707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,204400,191664620,3040,3040,3040,3040,1142
|
|
20240830,204300,191664620,3040,3040,3040,3040,0
|
|
20240830,204200,191664620,3040,3040,3040,3040,0
|
|
20240830,204100,191664620,3040,3040,3040,3040,0
|
|
20240830,204000,191664620,3040,3040,3040,3040,0
|
|
20240830,203900,191664620,3040,3040,3040,3040,0
|
|
20240830,203800,191664620,3040,3040,3040,3040,0
|
|
20240830,203700,191664620,3040,3040,3040,3040,0
|
|
20240830,203600,191664620,3040,3040,3040,3040,0
|
|
20240830,203500,191664620,3040,3040,3040,3040,0
|
|
20240830,203400,191664620,3040,3040,3040,3040,0
|
|
20240830,203300,191664620,3040,3040,3040,3040,0
|
|
20240830,203200,191664620,3040,3040,3040,3040,0
|
|
20240830,203100,191664620,3040,3040,3040,3040,0
|
|
20240830,203000,191664620,3040,3040,3040,3040,0
|
|
20240830,202900,191664620,3040,3040,3040,3040,0
|
|
20240830,202800,191664620,3040,3040,3040,3040,0
|
|
20240830,202700,191664620,3040,3040,3040,3040,0
|
|
20240830,202600,191664620,3040,3040,3040,3040,0
|
|
20240830,202500,191664620,3040,3040,3040,3040,0
|
|
20240830,202400,191664620,3040,3040,3040,3040,0
|
|
20240830,202300,191664620,3040,3040,3040,3040,0
|
|
20240830,202200,191664620,3040,3040,3040,3040,0
|
|
20240830,202100,191664620,3040,3040,3040,3040,0
|
|
20240830,202000,191664620,3040,3040,3040,3040,0
|
|
20240830,201900,191664620,3040,3040,3040,3040,0
|
|
20240830,201800,191664620,3040,3040,3040,3040,0
|
|
20240830,201700,191664620,3040,3040,3040,3040,0
|
|
20240830,201600,191664620,3040,3040,3040,3040,0
|
|
20240830,201500,191664620,3040,3040,3040,3040,0
|
|
20240830,201400,191664620,3040,3040,3040,3040,1142
|
|
20240830,201300,191664620,3040,3040,3040,3040,0
|
|
20240830,201200,191664620,3040,3040,3040,3040,0
|
|
20240830,201100,191664620,3040,3040,3040,3040,0
|
|
20240830,201000,191664620,3040,3040,3040,3040,0
|
|
20240830,200900,191664620,3040,3040,3040,3040,0
|
|
20240830,200800,191664620,3040,3040,3040,3040,0
|
|
20240830,200700,191664620,3040,3040,3040,3040,0
|
|
20240830,200600,191664620,3040,3040,3040,3040,0
|
|
20240830,200500,191664620,3040,3040,3040,3040,0
|
|
20240830,200400,191664620,3040,3040,3040,3040,0
|
|
20240830,200300,191664620,3040,3040,3040,3040,0
|
|
20240830,200200,191664620,3040,3040,3040,3040,0
|
|
20240830,200100,191664620,3040,3040,3040,3040,0
|
|
20240830,200000,191664620,3040,3040,3040,3040,0
|
|
20240830,195900,191664620,3040,3040,3040,3040,0
|
|
20240830,195800,191664620,3040,3040,3040,3040,0
|
|
20240830,195700,191664620,3040,3040,3040,3040,0
|
|
20240830,195600,191664620,3040,3040,3040,3040,0
|
|
20240830,195500,191664620,3040,3040,3040,3040,0
|
|
20240830,195400,191664620,3040,3040,3040,3040,0
|
|
20240830,195300,191664620,3040,3040,3040,3040,0
|
|
20240830,195200,191664620,3040,3040,3040,3040,0
|
|
20240830,195100,191664620,3040,3040,3040,3040,0
|
|
20240830,195000,191664620,3040,3040,3040,3040,0
|
|
20240830,194900,191664620,3040,3040,3040,3040,0
|
|
20240830,194800,191664620,3040,3040,3040,3040,0
|
|
20240830,194700,191664620,3040,3040,3040,3040,0
|
|
20240830,194600,191664620,3040,3040,3040,3040,0
|
|
20240830,194500,191664620,3040,3040,3040,3040,0
|
|
20240830,194400,191664620,3040,3040,3040,3040,1142
|
|
20240830,194300,191664620,3040,3040,3040,3040,0
|
|
20240830,194200,191664620,3040,3040,3040,3040,0
|
|
20240830,194100,191664620,3040,3040,3040,3040,0
|
|
20240830,194000,191664620,3040,3040,3040,3040,0
|
|
20240830,193900,191664620,3040,3040,3040,3040,0
|
|
20240830,193800,191664620,3040,3040,3040,3040,0
|
|
20240830,193700,191664620,3040,3040,3040,3040,0
|
|
20240830,193600,191664620,3040,3040,3040,3040,0
|
|
20240830,193500,191664620,3040,3040,3040,3040,0
|
|
20240830,193400,191664620,3040,3040,3040,3040,0
|
|
20240830,193300,191664620,3040,3040,3040,3040,0
|
|
20240830,193200,191664620,3040,3040,3040,3040,0
|
|
20240830,193100,191664620,3040,3040,3040,3040,0
|
|
20240830,193000,191664620,3040,3040,3040,3040,0
|
|
20240830,192900,191664620,3040,3040,3040,3040,0
|
|
20240830,192800,191664620,3040,3040,3040,3040,0
|
|
20240830,192700,191664620,3040,3040,3040,3040,0
|
|
20240830,192600,191664620,3040,3040,3040,3040,0
|
|
20240830,192500,191664620,3040,3040,3040,3040,0
|
|
20240830,192400,191664620,3040,3040,3040,3040,0
|
|
20240830,192300,191664620,3040,3040,3040,3040,0
|
|
20240830,192200,191664620,3040,3040,3040,3040,0
|
|
20240830,192100,191664620,3040,3040,3040,3040,0
|
|
20240830,192000,191664620,3040,3040,3040,3040,0
|
|
20240830,191900,191664620,3040,3040,3040,3040,0
|
|
20240830,191800,191664620,3040,3040,3040,3040,0
|
|
20240830,191700,191664620,3040,3040,3040,3040,0
|
|
20240830,191600,191664620,3040,3040,3040,3040,0
|
|
20240830,191500,191664620,3040,3040,3040,3040,0
|
|
20240830,191400,191664620,3040,3040,3040,3040,1142
|
|
20240830,191300,191664620,3040,3040,3040,3040,0
|
|
20240830,191200,191664620,3040,3040,3040,3040,0
|
|
20240830,191100,191664620,3040,3040,3040,3040,0
|
|
20240830,191000,191664620,3040,3040,3040,3040,0
|
|
20240830,190900,191664620,3040,3040,3040,3040,0
|
|
20240830,190800,191664620,3040,3040,3040,3040,0
|
|
20240830,190700,191664620,3040,3040,3040,3040,0
|
|
20240830,190600,191664620,3040,3040,3040,3040,0
|
|
20240830,190500,191664620,3040,3040,3040,3040,0
|
|
20240830,190400,191664620,3040,3040,3040,3040,0
|
|
20240830,190300,191664620,3040,3040,3040,3040,0
|
|
20240830,190200,191664620,3040,3040,3040,3040,0
|
|
20240830,190100,191664620,3040,3040,3040,3040,0
|
|
20240830,190000,191664620,3040,3040,3040,3040,0
|
|
20240830,185900,191664620,3040,3040,3040,3040,0
|
|
20240830,185800,191664620,3040,3040,3040,3040,0
|
|
20240830,185700,191664620,3040,3040,3040,3040,0
|
|
20240830,185600,191664620,3040,3040,3040,3040,0
|
|
20240830,185500,191664620,3040,3040,3040,3040,0
|
|
20240830,185400,191664620,3040,3040,3040,3040,0
|
|
20240830,185300,191664620,3040,3040,3040,3040,0
|
|
20240830,185200,191664620,3040,3040,3040,3040,0
|
|
20240830,185100,191664620,3040,3040,3040,3040,0
|
|
20240830,185000,191664620,3040,3040,3040,3040,0
|
|
20240830,184900,191664620,3040,3040,3040,3040,0
|
|
20240830,184800,191664620,3040,3040,3040,3040,0
|
|
20240830,184700,191664620,3040,3040,3040,3040,0
|
|
20240830,184600,191664620,3040,3040,3040,3040,0
|
|
20240830,184500,191664620,3040,3040,3040,3040,0
|
|
20240830,184400,191664620,3040,3040,3040,3040,1142
|
|
20240830,184300,191664620,3040,3040,3040,3040,0
|
|
20240830,184200,191664620,3040,3040,3040,3040,0
|
|
20240830,184100,191664620,3040,3040,3040,3040,0
|
|
20240830,184000,191664620,3040,3040,3040,3040,0
|
|
20240830,183900,191664620,3040,3040,3040,3040,0
|
|
20240830,183800,191664620,3040,3040,3040,3040,0
|
|
20240830,183700,191664620,3040,3040,3040,3040,0
|
|
20240830,183600,191664620,3040,3040,3040,3040,0
|
|
20240830,183500,191664620,3040,3040,3040,3040,0
|
|
20240830,183400,191664620,3040,3040,3040,3040,0
|
|
20240830,183300,191664620,3040,3040,3040,3040,0
|
|
20240830,183200,191664620,3040,3040,3040,3040,0
|
|
20240830,183100,191664620,3040,3040,3040,3040,0
|
|
20240830,183000,191664620,3040,3040,3040,3040,0
|
|
20240830,182900,191664620,3040,3040,3040,3040,0
|
|
20240830,182800,191664620,3040,3040,3040,3040,0
|
|
20240830,182700,191664620,3040,3040,3040,3040,0
|
|
20240830,182600,191664620,3040,3040,3040,3040,0
|
|
20240830,182500,191664620,3040,3040,3040,3040,0
|
|
20240830,182400,191664620,3040,3040,3040,3040,0
|
|
20240830,182300,191664620,3040,3040,3040,3040,0
|
|
20240830,182200,191664620,3040,3040,3040,3040,0
|
|
20240830,182100,191664620,3040,3040,3040,3040,0
|
|
20240830,182000,191664620,3040,3040,3040,3040,0
|
|
20240830,181900,191664620,3040,3040,3040,3040,0
|
|
20240830,181800,191664620,3040,3040,3040,3040,0
|
|
20240830,181700,191664620,3040,3040,3040,3040,0
|
|
20240830,181600,191664620,3040,3040,3040,3040,0
|
|
20240830,181500,191664620,3040,3040,3040,3040,0
|
|
20240830,181400,191664620,3040,3040,3040,3040,1142
|
|
20240830,181300,191664620,3040,3040,3040,3040,0
|
|
20240830,181200,191664620,3040,3040,3040,3040,0
|
|
20240830,181100,191664620,3040,3040,3040,3040,0
|
|
20240830,181000,191664620,3040,3040,3040,3040,0
|
|
20240830,180900,191664620,3040,3040,3040,3040,0
|
|
20240830,180800,191664620,3040,3040,3040,3040,0
|
|
20240830,180700,191664620,3040,3040,3040,3040,0
|
|
20240830,180600,191664620,3040,3040,3040,3040,0
|
|
20240830,180500,191664620,3040,3040,3040,3040,0
|
|
20240830,180400,191664620,3040,3040,3040,3040,0
|
|
20240830,180300,191664620,3040,3040,3040,3040,0
|
|
20240830,180200,191664620,3040,3040,3040,3040,0
|
|
20240830,180100,191664620,3040,3040,3040,3040,0
|
|
20240830,180000,191664620,3040,3040,3040,3040,0
|
|
20240830,175900,191664620,3040,3040,3040,3040,0
|
|
20240830,175800,191664620,3040,3040,3040,3040,0
|
|
20240830,175700,191664620,3040,3040,3040,3040,0
|
|
20240830,175600,191664620,3040,3040,3040,3040,0
|
|
20240830,175500,191664620,3040,3040,3040,3040,0
|
|
20240830,175400,191664620,3040,3040,3040,3040,0
|
|
20240830,175300,191664620,3040,3040,3040,3040,0
|
|
20240830,175200,191664620,3040,3040,3040,3040,0
|
|
20240830,175100,191664620,3040,3040,3040,3040,0
|
|
20240830,175000,191664620,3040,3040,3040,3040,0
|
|
20240830,174900,191664620,3040,3040,3040,3040,0
|
|
20240830,174800,191664620,3040,3040,3040,3040,0
|
|
20240830,174700,191664620,3040,3040,3040,3040,0
|
|
20240830,174600,191664620,3040,3040,3040,3040,0
|
|
20240830,174500,191664620,3040,3040,3040,3040,0
|
|
20240830,174400,191664620,3040,3040,3040,3040,1142
|
|
20240830,174300,191664620,3040,3040,3040,3040,0
|
|
20240830,174200,191664620,3040,3040,3040,3040,0
|
|
20240830,174100,191664620,3040,3040,3040,3040,0
|
|
20240830,174000,191664620,3040,3040,3040,3040,0
|
|
20240830,173900,191664620,3040,3040,3040,3040,0
|
|
20240830,173800,191664620,3040,3040,3040,3040,0
|
|
20240830,173700,191664620,3040,3040,3040,3040,0
|
|
20240830,173600,191664620,3040,3040,3040,3040,0
|
|
20240830,173500,191664620,3040,3040,3040,3040,0
|
|
20240830,173400,191664620,3040,3040,3040,3040,0
|
|
20240830,173300,191664620,3040,3040,3040,3040,0
|
|
20240830,173200,191664620,3040,3040,3040,3040,0
|
|
20240830,173100,191664620,3040,3040,3040,3040,0
|
|
20240830,173000,191664620,3040,3040,3040,3040,0
|
|
20240830,172900,191664620,3040,3040,3040,3040,0
|
|
20240830,172800,191664620,3040,3040,3040,3040,0
|
|
20240830,172700,191664620,3040,3040,3040,3040,0
|
|
20240830,172600,191664620,3040,3040,3040,3040,0
|
|
20240830,172500,191664620,3040,3040,3040,3040,0
|
|
20240830,172400,191664620,3040,3040,3040,3040,0
|
|
20240830,172300,191664620,3040,3040,3040,3040,0
|
|
20240830,172200,191664620,3040,3040,3040,3040,0
|
|
20240830,172100,191664620,3040,3040,3040,3040,0
|
|
20240830,172000,191664620,3040,3040,3040,3040,0
|
|
20240830,171900,191664620,3040,3040,3040,3040,0
|
|
20240830,171800,191664620,3040,3040,3040,3040,0
|
|
20240830,171700,191664620,3040,3040,3040,3040,0
|
|
20240830,171600,191664620,3040,3040,3040,3040,0
|
|
20240830,171500,191664620,3040,3040,3040,3040,0
|
|
20240830,171400,191664620,3040,3040,3040,3040,1142
|
|
20240830,171300,191664620,3040,3040,3040,3040,0
|
|
20240830,171200,191664620,3040,3040,3040,3040,0
|
|
20240830,171100,191664620,3040,3040,3040,3040,0
|
|
20240830,171000,191664620,3040,3040,3040,3040,0
|
|
20240830,170900,191664620,3040,3040,3040,3040,0
|
|
20240830,170800,191664620,3040,3040,3040,3040,0
|
|
20240830,170700,191664620,3040,3040,3040,3040,0
|
|
20240830,170600,191664620,3040,3040,3040,3040,0
|
|
20240830,170500,191664620,3040,3040,3040,3040,0
|
|
20240830,170400,191664620,3040,3040,3040,3040,0
|
|
20240830,170300,191664620,3040,3040,3040,3040,0
|
|
20240830,170200,191664620,3040,3040,3040,3040,0
|
|
20240830,170100,191664620,3040,3040,3040,3040,0
|
|
20240830,170000,191664620,3040,3040,3040,3040,0
|
|
20240830,165900,191664620,3040,3040,3040,3040,0
|
|
20240830,165800,191664620,3040,3040,3040,3040,0
|
|
20240830,165700,191664620,3040,3040,3040,3040,0
|
|
20240830,165600,191664620,3040,3040,3040,3040,0
|
|
20240830,165500,191664620,3040,3040,3040,3040,0
|
|
20240830,165400,191664620,3040,3040,3040,3040,0
|
|
20240830,165300,191664620,3040,3040,3040,3040,0
|
|
20240830,165200,191664620,3040,3040,3040,3040,0
|
|
20240830,165100,191664620,3040,3040,3040,3040,0
|
|
20240830,165000,191664620,3040,3040,3040,3040,0
|
|
20240830,164900,191664620,3040,3040,3040,3040,0
|
|
20240830,164800,191664620,3040,3040,3040,3040,0
|
|
20240830,164700,191664620,3040,3040,3040,3040,0
|
|
20240830,164600,191664620,3040,3040,3040,3040,0
|
|
20240830,164500,191664620,3040,3040,3040,3040,0
|
|
20240830,164400,191664620,3040,3040,3040,3040,1142
|
|
20240830,164300,191664620,3040,3040,3040,3040,0
|
|
20240830,164200,191664620,3040,3040,3040,3040,0
|
|
20240830,164100,191664620,3040,3040,3040,3040,0
|
|
20240830,164000,191664620,3040,3040,3040,3040,0
|
|
20240830,163900,191664620,3040,3040,3040,3040,0
|
|
20240830,163800,191664620,3040,3040,3040,3040,0
|
|
20240830,163700,191664620,3040,3040,3040,3040,0
|
|
20240830,163600,191664620,3040,3040,3040,3040,0
|
|
20240830,163500,191664620,3040,3040,3040,3040,0
|
|
20240830,163400,191664620,3040,3040,3040,3040,0
|
|
20240830,163300,191664620,3040,3040,3040,3040,0
|
|
20240830,163200,191664620,3040,3040,3040,3040,0
|
|
20240830,163100,191664620,3040,3040,3040,3040,0
|
|
20240830,163000,191664620,3040,3040,3040,3040,0
|
|
20240830,162900,191664620,3040,3040,3040,3040,0
|
|
20240830,162800,191664620,3040,3040,3040,3040,0
|
|
20240830,162700,191664620,3040,3040,3040,3040,0
|
|
20240830,162600,191664620,3040,3040,3040,3040,0
|
|
20240830,162500,191664620,3040,3040,3040,3040,0
|
|
20240830,162400,191664620,3040,3040,3040,3040,0
|
|
20240830,162300,191664620,3040,3040,3040,3040,0
|
|
20240830,162200,191664620,3040,3040,3040,3040,0
|
|
20240830,162100,191664620,3040,3040,3040,3040,0
|
|
20240830,162000,191664620,3040,3040,3040,3040,0
|
|
20240830,161900,191664620,3040,3040,3040,3040,0
|
|
20240830,161800,191664620,3040,3040,3040,3040,0
|
|
20240830,161700,191664620,3040,3040,3040,3040,0
|
|
20240830,161600,191664620,3040,3040,3040,3040,0
|
|
20240830,161500,191664620,3040,3040,3040,3040,0
|
|
20240830,161400,191664620,3040,3040,3040,3040,1142
|
|
20240830,161300,191664620,3040,3040,3040,3040,0
|
|
20240830,161200,191664620,3040,3040,3040,3040,0
|
|
20240830,161100,191664620,3040,3040,3040,3040,0
|
|
20240830,161000,191664620,3040,3040,3040,3040,0
|
|
20240830,160900,191664620,3040,3040,3040,3040,0
|
|
20240830,160800,191664620,3040,3040,3040,3040,0
|
|
20240830,160700,191664620,3040,3040,3040,3040,0
|
|
20240830,160600,191664620,3040,3040,3040,3040,0
|
|
20240830,160500,191664620,3040,3040,3040,3040,0
|
|
20240830,160400,191664620,3040,3040,3040,3040,0
|
|
20240830,160300,191664620,3040,3040,3040,3040,0
|
|
20240830,160200,191664620,3040,3040,3040,3040,0
|
|
20240830,160100,191664620,3040,3040,3040,3040,0
|
|
20240830,160000,191664620,3040,3040,3040,3040,0
|
|
20240830,155900,191664620,3040,3040,3040,3040,0
|
|
20240830,155800,191664620,3040,3040,3040,3040,0
|
|
20240830,155700,191664620,3040,3040,3040,3040,0
|
|
20240830,155600,191664620,3040,3040,3040,3040,0
|
|
20240830,155500,191664620,3040,3040,3040,3040,0
|
|
20240830,155400,191664620,3040,3040,3040,3040,0
|
|
20240830,155300,191664620,3040,3040,3040,3040,0
|
|
20240830,155200,191664620,3040,3040,3040,3040,0
|
|
20240830,155100,191664620,3040,3040,3040,3040,0
|
|
20240830,155000,191664620,3040,3040,3040,3040,0
|
|
20240830,154900,191664620,3040,3040,3040,3040,0
|
|
20240830,154800,191664620,3040,3040,3040,3040,0
|
|
20240830,154700,191664620,3040,3040,3040,3040,0
|
|
20240830,154600,191664620,3040,3040,3040,3040,0
|
|
20240830,154500,191664620,3040,3040,3040,3040,0
|
|
20240830,154400,191664620,3040,3040,3040,3040,1142
|
|
20240830,154300,191664620,3040,3040,3040,3040,0
|
|
20240830,154200,191664620,3040,3040,3040,3040,0
|
|
20240830,154100,191664620,3040,3040,3040,3040,0
|
|
20240830,154000,191664620,3040,3040,3040,3040,0
|
|
20240830,153900,191664620,3040,3040,3040,3040,0
|
|
20240830,153800,191664620,3040,3040,3040,3040,0
|
|
20240830,153700,191664620,3040,3040,3040,3040,0
|
|
20240830,153600,191664620,3040,3040,3040,3040,0
|
|
20240830,153500,191664620,3040,3040,3040,3040,0
|
|
20240830,153400,191664620,3040,3040,3040,3040,0
|
|
20240830,153300,191664620,3040,3040,3040,3040,0
|
|
20240830,153200,191664620,3040,3040,3040,3040,0
|
|
20240830,153100,191664620,3040,3040,3040,3040,0
|
|
20240830,153000,191664620,3040,3040,3040,3040,1142
|
|
20240830,152900,188192940,3060,3060,3060,3060,0
|
|
20240830,152800,188192940,3060,3060,3060,3060,0
|
|
20240830,152700,188192940,3060,3060,3060,3060,0
|
|
20240830,152600,188192940,3060,3060,3060,3060,0
|
|
20240830,152500,188192940,3060,3060,3060,3060,0
|
|
20240830,152400,188192940,3060,3060,3060,3060,0
|
|
20240830,152300,188192940,3060,3060,3060,3060,0
|
|
20240830,152200,188192940,3060,3060,3060,3060,0
|
|
20240830,152100,188192940,3060,3060,3060,3060,0
|
|
20240830,152000,188192940,3060,3060,3060,3060,0
|
|
20240830,151900,188192940,3060,3060,3060,3060,1
|
|
20240830,151800,188189880,3060,3060,3060,3060,1
|
|
20240830,151700,188186820,3055,3055,3055,3030,241
|
|
20240830,151600,187453135,3060,3060,3060,3060,0
|
|
20240830,151500,187453135,3060,3060,3060,3060,0
|
|
20240830,151400,187453135,3060,3060,3060,3060,0
|
|
20240830,151300,187453135,3060,3060,3060,3060,0
|
|
20240830,151200,187453135,3060,3060,3060,3060,1
|
|
20240830,151100,187450075,3045,3045,3045,3045,0
|
|
20240830,151000,187450075,3045,3060,3060,3045,326
|
|
20240830,150900,186454420,3060,3060,3060,3060,1
|
|
20240830,150800,186451360,3060,3060,3060,3060,2
|
|
20240830,150700,186445240,3065,3065,3065,3065,201
|
|
20240830,150600,185829175,3065,3065,3065,3065,330
|
|
20240830,150500,184817725,3070,3070,3070,3070,0
|
|
20240830,150400,184817725,3070,3070,3070,3070,0
|
|
20240830,150300,184817725,3070,3070,3070,3070,0
|
|
20240830,150200,184817725,3070,3070,3070,3070,0
|
|
20240830,150100,184817725,3070,3050,3070,3050,2
|
|
20240830,150000,184811605,3045,3045,3045,3045,0
|
|
20240830,145900,184811605,3045,3045,3045,3045,0
|
|
20240830,145800,184811605,3045,3045,3045,3045,0
|
|
20240830,145700,184811605,3045,3045,3045,3045,0
|
|
20240830,145600,184811605,3045,3045,3045,3045,0
|
|
20240830,145500,184811605,3045,3045,3045,3045,0
|
|
20240830,145400,184811605,3045,3045,3045,3045,0
|
|
20240830,145300,184811605,3045,3040,3045,3040,5675
|
|
20240830,145200,167531375,3035,3035,3035,3035,119
|
|
20240830,145100,167170210,3040,3040,3040,3040,0
|
|
20240830,145000,167170210,3040,3035,3040,3035,778
|
|
20240830,144900,164806245,3035,3035,3035,3035,0
|
|
20240830,144800,164806245,3035,3035,3035,3035,0
|
|
20240830,144700,164806245,3035,3035,3035,3035,0
|
|
20240830,144600,164806245,3035,3035,3035,3035,0
|
|
20240830,144500,164806245,3035,3035,3035,3035,0
|
|
20240830,144400,164806245,3035,3035,3035,3035,0
|
|
20240830,144300,164806245,3035,3035,3035,3035,0
|
|
20240830,144200,164806245,3035,3035,3035,3035,0
|
|
20240830,144100,164806245,3035,3035,3035,3035,0
|
|
20240830,144000,164806245,3035,3035,3035,3035,0
|
|
20240830,143900,164806245,3035,3035,3035,3035,0
|
|
20240830,143800,164806245,3035,3035,3035,3035,0
|
|
20240830,143700,164806245,3035,3035,3035,3035,0
|
|
20240830,143600,164806245,3035,3035,3035,3035,0
|
|
20240830,143500,164806245,3035,3035,3035,3035,0
|
|
20240830,143400,164806245,3035,3035,3035,3035,0
|
|
20240830,143300,164806245,3035,3035,3035,3035,0
|
|
20240830,143200,164806245,3035,3035,3035,3035,0
|
|
20240830,143100,164806245,3035,3035,3035,3035,0
|
|
20240830,143000,164806245,3035,3035,3035,3035,1
|
|
20240830,142900,164803210,3030,3030,3030,3030,0
|
|
20240830,142800,164803210,3030,3030,3030,3030,0
|
|
20240830,142700,164803210,3030,3030,3030,3030,0
|
|
20240830,142600,164803210,3030,3030,3030,3030,0
|
|
20240830,142500,164803210,3030,3030,3030,3030,28
|
|
20240830,142400,164718370,3030,3030,3030,3030,150
|
|
20240830,142300,164263870,3040,3040,3040,3040,0
|
|
20240830,142200,164263870,3040,3040,3040,3040,0
|
|
20240830,142100,164263870,3040,3040,3040,3040,0
|
|
20240830,142000,164263870,3040,3040,3040,3040,0
|
|
20240830,141900,164263870,3040,3040,3040,3040,0
|
|
20240830,141800,164263870,3040,3040,3040,3040,0
|
|
20240830,141700,164263870,3040,3040,3040,3040,0
|
|
20240830,141600,164263870,3040,3040,3040,3040,0
|
|
20240830,141500,164263870,3040,3040,3040,3040,0
|
|
20240830,141400,164263870,3040,3040,3040,3040,0
|
|
20240830,141300,164263870,3040,3040,3040,3040,0
|
|
20240830,141200,164263870,3040,3040,3040,3040,0
|
|
20240830,141100,164263870,3040,3040,3040,3040,0
|
|
20240830,141000,164263870,3040,3040,3040,3040,0
|
|
20240830,140900,164263870,3040,3040,3040,3040,0
|
|
20240830,140800,164263870,3040,3040,3040,3040,0
|
|
20240830,140700,164263870,3040,3040,3040,3040,0
|
|
20240830,140600,164263870,3040,3040,3040,3040,0
|
|
20240830,140500,164263870,3040,3040,3040,3040,0
|
|
20240830,140400,164263870,3040,3040,3040,3040,1
|
|
20240830,140300,164260830,3025,3025,3025,3025,0
|
|
20240830,140200,164260830,3025,3025,3025,3025,0
|
|
20240830,140100,164260830,3025,3025,3025,3025,0
|
|
20240830,140000,164260830,3025,3025,3025,3025,327
|
|
20240830,135900,163271655,3025,3030,3030,3020,10775
|
|
20240830,135800,130701450,3030,3030,3030,3030,0
|
|
20240830,135700,130701450,3030,3030,3030,3030,1
|
|
20240830,135600,130698420,3045,3045,3045,3045,15
|
|
20240830,135500,130652745,3045,3045,3045,3045,0
|
|
20240830,135400,130652745,3045,3035,3045,3030,251
|
|
20240830,135300,129892120,3045,3045,3045,3045,0
|
|
20240830,135200,129892120,3045,3045,3045,3045,0
|
|
20240830,135100,129892120,3045,3045,3045,3045,1
|
|
20240830,135000,129889075,3040,3040,3040,3040,191
|
|
20240830,134900,129308435,3035,3035,3035,3035,0
|
|
20240830,134800,129308435,3035,3035,3035,3035,0
|
|
20240830,134700,129308435,3035,3035,3035,3035,0
|
|
20240830,134600,129308435,3035,3035,3035,3035,3
|
|
20240830,134500,129299330,3035,3030,3035,3030,58
|
|
20240830,134400,129123385,3025,3025,3025,3025,0
|
|
20240830,134300,129123385,3025,3025,3025,3025,0
|
|
20240830,134200,129123385,3025,3025,3025,3025,0
|
|
20240830,134100,129123385,3025,3030,3030,3025,381
|
|
20240830,134000,127969955,3035,3030,3035,3030,45
|
|
20240830,133900,127833600,3030,3030,3030,3030,26
|
|
20240830,133800,127754820,3035,3035,3035,3035,0
|
|
20240830,133700,127754820,3035,3035,3035,3035,0
|
|
20240830,133600,127754820,3035,3035,3035,3035,0
|
|
20240830,133500,127754820,3035,3035,3035,3035,0
|
|
20240830,133400,127754820,3035,3035,3035,3035,0
|
|
20240830,133300,127754820,3035,3035,3035,3035,0
|
|
20240830,133200,127754820,3035,3035,3035,3035,0
|
|
20240830,133100,127754820,3035,3035,3035,3035,0
|
|
20240830,133000,127754820,3035,3035,3035,3035,0
|
|
20240830,132900,127754820,3035,3035,3035,3035,0
|
|
20240830,132800,127754820,3035,3035,3035,3035,1
|
|
20240830,132700,127751785,3030,3030,3030,3030,120
|
|
20240830,132600,127388185,3030,3035,3035,3030,1000
|
|
20240830,132500,124358160,3040,3040,3040,3040,0
|
|
20240830,132400,124358160,3040,3040,3040,3040,0
|
|
20240830,132300,124358160,3040,3040,3040,3040,2
|
|
20240830,132200,124352080,3040,3040,3040,3040,0
|
|
20240830,132100,124352080,3040,3040,3040,3040,0
|
|
20240830,132000,124352080,3040,3040,3040,3040,0
|
|
20240830,131900,124352080,3040,3040,3040,3040,0
|
|
20240830,131800,124352080,3040,3040,3040,3040,0
|
|
20240830,131700,124352080,3040,3040,3040,3040,0
|
|
20240830,131600,124352080,3040,3040,3040,3040,0
|
|
20240830,131500,124352080,3040,3040,3040,3040,0
|
|
20240830,131400,124352080,3040,3040,3040,3040,100
|
|
20240830,131300,124048080,3040,3040,3040,3040,0
|
|
20240830,131200,124048080,3040,3040,3040,3040,0
|
|
20240830,131100,124048080,3040,3040,3040,3040,0
|
|
20240830,131000,124048080,3040,3040,3040,3040,3
|
|
20240830,130900,124038960,3040,3040,3040,3040,0
|
|
20240830,130800,124038960,3040,3040,3040,3040,0
|
|
20240830,130700,124038960,3040,3040,3040,3040,0
|
|
20240830,130600,124038960,3040,3040,3040,3040,0
|
|
20240830,130500,124038960,3040,3040,3040,3040,0
|
|
20240830,130400,124038960,3040,3040,3040,3040,0
|
|
20240830,130300,124038960,3040,3040,3040,3040,0
|
|
20240830,130200,124038960,3040,3035,3040,3035,11
|
|
20240830,130100,124005570,3035,3035,3035,3035,0
|
|
20240830,130000,124005570,3035,3035,3035,3035,0
|
|
20240830,125900,124005570,3035,3035,3035,3035,0
|
|
20240830,125800,124005570,3035,3035,3035,3035,0
|
|
20240830,125700,124005570,3035,3035,3035,3035,0
|
|
20240830,125600,124005570,3035,3035,3035,3035,6
|
|
20240830,125500,123987360,3035,3035,3035,3035,0
|
|
20240830,125400,123987360,3035,3035,3035,3035,0
|
|
20240830,125300,123987360,3035,3035,3035,3035,0
|
|
20240830,125200,123987360,3035,3035,3035,3035,0
|
|
20240830,125100,123987360,3035,3035,3035,3035,0
|
|
20240830,125000,123987360,3035,3035,3035,3035,0
|
|
20240830,124900,123987360,3035,3035,3035,3035,0
|
|
20240830,124800,123987360,3035,3035,3035,3035,0
|
|
20240830,124700,123987360,3035,3035,3035,3035,10
|
|
20240830,124600,123957010,3040,3040,3040,3040,0
|
|
20240830,124500,123957010,3040,3040,3040,3040,0
|
|
20240830,124400,123957010,3040,3040,3040,3040,0
|
|
20240830,124300,123957010,3040,3040,3040,3040,0
|
|
20240830,124200,123957010,3040,3040,3040,3040,0
|
|
20240830,124100,123957010,3040,3040,3040,3040,0
|
|
20240830,124000,123957010,3040,3040,3040,3040,0
|
|
20240830,123900,123957010,3040,3040,3040,3040,0
|
|
20240830,123800,123957010,3040,3040,3040,3040,0
|
|
20240830,123700,123957010,3040,3040,3040,3040,1
|
|
20240830,123600,123953970,3040,3040,3040,3040,0
|
|
20240830,123500,123953970,3040,3040,3040,3040,0
|
|
20240830,123400,123953970,3040,3040,3040,3040,0
|
|
20240830,123300,123953970,3040,3040,3040,3040,1
|
|
20240830,123200,123950930,3040,3040,3040,3040,0
|
|
20240830,123100,123950930,3040,3040,3040,3040,0
|
|
20240830,123000,123950930,3040,3040,3040,3040,0
|
|
20240830,122900,123950930,3040,3040,3040,3040,0
|
|
20240830,122800,123950930,3040,3040,3040,3040,0
|
|
20240830,122700,123950930,3040,3040,3040,3040,0
|
|
20240830,122600,123950930,3040,3040,3040,3040,206
|
|
20240830,122500,123324690,3035,3035,3035,3035,0
|
|
20240830,122400,123324690,3035,3035,3035,3035,0
|
|
20240830,122300,123324690,3035,3035,3035,3035,359
|
|
20240830,122200,122235125,3040,3040,3040,3040,0
|
|
20240830,122100,122235125,3040,3040,3040,3040,0
|
|
20240830,122000,122235125,3040,3040,3040,3040,0
|
|
20240830,121900,122235125,3040,3040,3040,3040,0
|
|
20240830,121800,122235125,3040,3040,3040,3040,0
|
|
20240830,121700,122235125,3040,3040,3040,3040,0
|
|
20240830,121600,122235125,3040,3040,3040,3040,0
|
|
20240830,121500,122235125,3040,3040,3040,3040,0
|
|
20240830,121400,122235125,3040,3040,3040,3040,0
|
|
20240830,121300,122235125,3040,3040,3040,3040,0
|
|
20240830,121200,122235125,3040,3040,3040,3040,0
|
|
20240830,121100,122235125,3040,3040,3040,3040,0
|
|
20240830,121000,122235125,3040,3040,3040,3040,1
|
|
20240830,120900,122232085,3035,3035,3035,3035,0
|
|
20240830,120800,122232085,3035,3035,3035,3035,0
|
|
20240830,120700,122232085,3035,3035,3035,3035,0
|
|
20240830,120600,122232085,3035,3035,3035,3035,0
|
|
20240830,120500,122232085,3035,3035,3035,3035,0
|
|
20240830,120400,122232085,3035,3035,3035,3035,0
|
|
20240830,120300,122232085,3035,3035,3035,3035,0
|
|
20240830,120200,122232085,3035,3035,3035,3035,0
|
|
20240830,120100,122232085,3035,3035,3035,3035,0
|
|
20240830,120000,122232085,3035,3035,3035,3035,0
|
|
20240830,115900,122232085,3035,3035,3035,3035,1
|
|
20240830,115800,122229050,3035,3035,3035,3035,7
|
|
20240830,115700,122207805,3035,3035,3035,3035,0
|
|
20240830,115600,122207805,3035,3035,3035,3035,0
|
|
20240830,115500,122207805,3035,3035,3035,3035,2
|
|
20240830,115400,122201735,3035,3035,3035,3035,0
|
|
20240830,115300,122201735,3035,3035,3035,3035,0
|
|
20240830,115200,122201735,3035,3035,3035,3035,0
|
|
20240830,115100,122201735,3035,3035,3035,3035,0
|
|
20240830,115000,122201735,3035,3035,3035,3035,0
|
|
20240830,114900,122201735,3035,3035,3035,3035,0
|
|
20240830,114800,122201735,3035,3035,3035,3035,0
|
|
20240830,114700,122201735,3035,3035,3035,3035,0
|
|
20240830,114600,122201735,3035,3035,3035,3035,0
|
|
20240830,114500,122201735,3035,3035,3035,3035,0
|
|
20240830,114400,122201735,3035,3035,3035,3035,0
|
|
20240830,114300,122201735,3035,3035,3035,3035,0
|
|
20240830,114200,122201735,3035,3035,3035,3035,0
|
|
20240830,114100,122201735,3035,3035,3035,3035,0
|
|
20240830,114000,122201735,3035,3035,3035,3035,0
|
|
20240830,113900,122201735,3035,3035,3035,3035,0
|
|
20240830,113800,122201735,3035,3035,3035,3035,0
|
|
20240830,113700,122201735,3035,3035,3035,3035,0
|
|
20240830,113600,122201735,3035,3035,3035,3035,0
|
|
20240830,113500,122201735,3035,3035,3035,3035,1001
|
|
20240830,113400,119163700,3045,3045,3045,3045,0
|
|
20240830,113300,119163700,3045,3045,3045,3045,0
|
|
20240830,113200,119163700,3045,3045,3045,3045,0
|
|
20240830,113100,119163700,3045,3045,3045,3045,0
|
|
20240830,113000,119163700,3045,3045,3045,3045,0
|
|
20240830,112900,119163700,3045,3045,3045,3045,0
|
|
20240830,112800,119163700,3045,3045,3045,3045,0
|
|
20240830,112700,119163700,3045,3045,3045,3045,0
|
|
20240830,112600,119163700,3045,3045,3045,3045,0
|
|
20240830,112500,119163700,3045,3045,3045,3045,0
|
|
20240830,112400,119163700,3045,3045,3045,3045,0
|
|
20240830,112300,119163700,3045,3045,3045,3045,0
|
|
20240830,112200,119163700,3045,3045,3045,3045,0
|
|
20240830,112100,119163700,3045,3045,3045,3045,0
|
|
20240830,112000,119163700,3045,3045,3045,3045,0
|
|
20240830,111900,119163700,3045,3045,3045,3045,0
|
|
20240830,111800,119163700,3045,3045,3045,3045,0
|
|
20240830,111700,119163700,3045,3045,3045,3045,0
|
|
20240830,111600,119163700,3045,3045,3045,3045,0
|
|
20240830,111500,119163700,3045,3045,3045,3045,1
|
|
20240830,111400,119160655,3040,3040,3040,3040,373
|
|
20240830,111300,118026735,3040,3040,3040,3040,200
|
|
20240830,111200,117418735,3040,3045,3045,3040,1172
|
|
20240830,111100,113852200,3045,3045,3045,3045,0
|
|
20240830,111000,113852200,3045,3050,3050,3045,865
|
|
20240830,110900,111215300,3050,3050,3050,3050,0
|
|
20240830,110800,111215300,3050,3050,3050,3050,147
|
|
20240830,110700,110766950,3050,3050,3050,3050,270
|
|
20240830,110600,109943450,3070,3070,3070,3070,0
|
|
20240830,110500,109943450,3070,3070,3070,3070,0
|
|
20240830,110400,109943450,3070,3070,3070,3070,0
|
|
20240830,110300,109943450,3070,3070,3070,3070,0
|
|
20240830,110200,109943450,3070,3070,3070,3070,0
|
|
20240830,110100,109943450,3070,3070,3070,3070,0
|
|
20240830,110000,109943450,3070,3070,3070,3070,0
|
|
20240830,105900,109943450,3070,3070,3070,3070,0
|
|
20240830,105800,109943450,3070,3070,3070,3070,0
|
|
20240830,105700,109943450,3070,3070,3070,3070,1
|
|
20240830,105600,109940380,3055,3055,3055,3055,0
|
|
20240830,105500,109940380,3055,3055,3055,3055,2
|
|
20240830,105400,109934270,3070,3070,3070,3070,15
|
|
20240830,105300,109888220,3070,3070,3070,3070,0
|
|
20240830,105200,109888220,3070,3070,3070,3070,0
|
|
20240830,105100,109888220,3070,3070,3070,3070,1
|
|
20240830,105000,109885150,3055,3055,3055,3055,0
|
|
20240830,104900,109885150,3055,3055,3055,3055,0
|
|
20240830,104800,109885150,3055,3055,3055,3055,0
|
|
20240830,104700,109885150,3055,3055,3055,3055,0
|
|
20240830,104600,109885150,3055,3055,3055,3055,3
|
|
20240830,104500,109875985,3055,3055,3055,3055,0
|
|
20240830,104400,109875985,3055,3055,3055,3055,1
|
|
20240830,104300,109872930,3055,3055,3055,3055,0
|
|
20240830,104200,109872930,3055,3055,3055,3055,0
|
|
20240830,104100,109872930,3055,3070,3070,3055,990
|
|
20240830,104000,106848330,3055,3055,3055,3055,0
|
|
20240830,103900,106848330,3055,3055,3055,3055,0
|
|
20240830,103800,106848330,3055,3055,3055,3055,0
|
|
20240830,103700,106848330,3055,3055,3055,3055,20
|
|
20240830,103600,106787230,3065,3065,3065,3065,0
|
|
20240830,103500,106787230,3065,3065,3065,3065,0
|
|
20240830,103400,106787230,3065,3065,3065,3065,1000
|
|
20240830,103300,103722230,3065,3065,3065,3065,0
|
|
20240830,103200,103722230,3065,3065,3065,3065,0
|
|
20240830,103100,103722230,3065,3065,3065,3065,0
|
|
20240830,103000,103722230,3065,3065,3065,3065,0
|
|
20240830,102900,103722230,3065,3065,3065,3065,0
|
|
20240830,102800,103722230,3065,3065,3065,3065,0
|
|
20240830,102700,103722230,3065,3065,3065,3065,0
|
|
20240830,102600,103722230,3065,3065,3065,3065,0
|
|
20240830,102500,103722230,3065,3065,3065,3065,1
|
|
20240830,102400,103719165,3060,3060,3060,3060,0
|
|
20240830,102300,103719165,3060,3060,3060,3060,0
|
|
20240830,102200,103719165,3060,3060,3060,3060,1262
|
|
20240830,102100,99857445,3065,3065,3065,3065,0
|
|
20240830,102000,99857445,3065,3065,3065,3065,0
|
|
20240830,101900,99857445,3065,3065,3065,3065,1262
|
|
20240830,101800,95989415,3065,3065,3065,3065,4
|
|
20240830,101700,95977155,3065,3065,3065,3065,5
|
|
20240830,101600,95961830,3065,3065,3065,3065,0
|
|
20240830,101500,95961830,3065,3065,3065,3065,0
|
|
20240830,101400,95961830,3065,3065,3065,3065,0
|
|
20240830,101300,95961830,3065,3065,3065,3065,0
|
|
20240830,101200,95961830,3065,3065,3065,3065,0
|
|
20240830,101100,95961830,3065,3065,3065,3065,0
|
|
20240830,101000,95961830,3065,3065,3065,3065,0
|
|
20240830,100900,95961830,3065,3065,3065,3065,0
|
|
20240830,100800,95961830,3065,3065,3065,3065,0
|
|
20240830,100700,95961830,3065,3065,3065,3065,0
|
|
20240830,100600,95961830,3065,3065,3065,3065,1
|
|
20240830,100500,95958765,3065,3065,3065,3065,0
|
|
20240830,100400,95958765,3065,3065,3065,3065,0
|
|
20240830,100300,95958765,3065,3065,3065,3065,0
|
|
20240830,100200,95958765,3065,3065,3065,3065,1
|
|
20240830,100100,95955700,3060,3060,3060,3060,0
|
|
20240830,100000,95955700,3060,3060,3060,3060,4
|
|
20240830,095900,95943460,3060,3060,3060,3060,0
|
|
20240830,095800,95943460,3060,3060,3060,3060,0
|
|
20240830,095700,95943460,3060,3060,3060,3060,301
|
|
20240830,095600,95022400,3060,3060,3060,3060,0
|
|
20240830,095500,95022400,3060,3060,3060,3060,40
|
|
20240830,095400,94900000,3065,3065,3065,3065,0
|
|
20240830,095300,94900000,3065,3065,3065,3065,0
|
|
20240830,095200,94900000,3065,3065,3065,3065,0
|
|
20240830,095100,94900000,3065,3065,3065,3065,0
|
|
20240830,095000,94900000,3065,3065,3065,3065,0
|
|
20240830,094900,94900000,3065,3065,3065,3065,47
|
|
20240830,094800,94755945,3065,3065,3065,3065,0
|
|
20240830,094700,94755945,3065,3065,3065,3065,1
|
|
20240830,094600,94752880,3065,3065,3065,3065,2
|
|
20240830,094500,94746750,3080,3080,3080,3080,0
|
|
20240830,094400,94746750,3080,3080,3080,3080,0
|
|
20240830,094300,94746750,3080,3080,3080,3080,0
|
|
20240830,094200,94746750,3080,3080,3080,3080,0
|
|
20240830,094100,94746750,3080,3075,3080,3075,127
|
|
20240830,094000,94355970,3075,3075,3075,3075,13
|
|
20240830,093900,94315995,3075,3060,3075,3060,216
|
|
20240830,093800,93654135,3075,3075,3075,3075,0
|
|
20240830,093700,93654135,3075,3075,3075,3075,0
|
|
20240830,093600,93654135,3075,3075,3075,3075,0
|
|
20240830,093500,93654135,3075,3075,3075,3075,0
|
|
20240830,093400,93654135,3075,3075,3075,3075,0
|
|
20240830,093300,93654135,3075,3075,3075,3075,0
|
|
20240830,093200,93654135,3075,3075,3075,3075,4
|
|
20240830,093100,93641835,3065,3065,3065,3065,115
|
|
20240830,093000,93289360,3080,3080,3080,3080,0
|
|
20240830,092900,93289360,3080,3080,3080,3080,0
|
|
20240830,092800,93289360,3080,3080,3080,3080,0
|
|
20240830,092700,93289360,3080,3080,3080,3080,0
|
|
20240830,092600,93289360,3080,3080,3080,3080,3
|
|
20240830,092500,93280120,3065,3065,3065,3065,280
|
|
20240830,092400,92421920,3080,3080,3080,3080,2
|
|
20240830,092300,92415760,3080,3080,3080,3080,300
|
|
20240830,092200,91491760,3080,3080,3080,3080,0
|
|
20240830,092100,91491760,3080,3080,3080,3080,9
|
|
20240830,092000,91464040,3080,3080,3080,3080,0
|
|
20240830,091900,91464040,3080,3080,3080,3080,5
|
|
20240830,091800,91448640,3065,3065,3065,3065,380
|
|
20240830,091700,90283940,3065,3075,3080,3065,946
|
|
20240830,091600,87383495,3070,3085,3100,3070,2001
|
|
20240830,091500,81218455,3070,3045,3085,3045,3139
|
|
20240830,091400,71603485,3040,3030,3040,3030,1822
|
|
20240830,091300,66070780,3030,3030,3030,3030,0
|
|
20240830,091200,66070780,3030,3030,3030,3030,0
|
|
20240830,091100,66070780,3030,3025,3030,3025,1001
|
|
20240830,091000,63042750,3025,3025,3025,3025,2
|
|
20240830,090900,63036700,3030,3030,3030,3030,94
|
|
20240830,090800,62751880,3030,3030,3030,3030,3
|
|
20240830,090700,62742790,3030,3030,3030,3030,3
|
|
20240830,090600,62733700,3030,3010,3030,3010,709
|
|
20240830,090500,60599495,3010,3010,3010,3010,0
|
|
20240830,090400,60599495,3010,3010,3010,3010,0
|
|
20240830,090300,60599495,3010,3010,3010,3010,206
|
|
20240830,090200,59979435,3010,2985,3010,2980,3653
|
|
20240830,090100,49012710,2985,2980,2985,2980,41
|
|
20240830,090000,48890525,2995,2970,3065,2970,16447
|