707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,204400,135016180,3035,3035,3035,3035,673
|
|
20240902,204300,135016180,3035,3035,3035,3035,0
|
|
20240902,204200,135016180,3035,3035,3035,3035,0
|
|
20240902,204100,135016180,3035,3035,3035,3035,0
|
|
20240902,204000,135016180,3035,3035,3035,3035,0
|
|
20240902,203900,135016180,3035,3035,3035,3035,0
|
|
20240902,203800,135016180,3035,3035,3035,3035,0
|
|
20240902,203700,135016180,3035,3035,3035,3035,0
|
|
20240902,203600,135016180,3035,3035,3035,3035,0
|
|
20240902,203500,135016180,3035,3035,3035,3035,0
|
|
20240902,203400,135016180,3035,3035,3035,3035,0
|
|
20240902,203300,135016180,3035,3035,3035,3035,0
|
|
20240902,203200,135016180,3035,3035,3035,3035,0
|
|
20240902,203100,135016180,3035,3035,3035,3035,0
|
|
20240902,203000,135016180,3035,3035,3035,3035,0
|
|
20240902,202900,135016180,3035,3035,3035,3035,0
|
|
20240902,202800,135016180,3035,3035,3035,3035,0
|
|
20240902,202700,135016180,3035,3035,3035,3035,0
|
|
20240902,202600,135016180,3035,3035,3035,3035,0
|
|
20240902,202500,135016180,3035,3035,3035,3035,0
|
|
20240902,202400,135016180,3035,3035,3035,3035,0
|
|
20240902,202300,135016180,3035,3035,3035,3035,0
|
|
20240902,202200,135016180,3035,3035,3035,3035,0
|
|
20240902,202100,135016180,3035,3035,3035,3035,0
|
|
20240902,202000,135016180,3035,3035,3035,3035,0
|
|
20240902,201900,135016180,3035,3035,3035,3035,0
|
|
20240902,201800,135016180,3035,3035,3035,3035,0
|
|
20240902,201700,135016180,3035,3035,3035,3035,0
|
|
20240902,201600,135016180,3035,3035,3035,3035,0
|
|
20240902,201500,135016180,3035,3035,3035,3035,0
|
|
20240902,201400,135016180,3035,3035,3035,3035,673
|
|
20240902,201300,135016180,3035,3035,3035,3035,0
|
|
20240902,201200,135016180,3035,3035,3035,3035,0
|
|
20240902,201100,135016180,3035,3035,3035,3035,0
|
|
20240902,201000,135016180,3035,3035,3035,3035,0
|
|
20240902,200900,135016180,3035,3035,3035,3035,0
|
|
20240902,200800,135016180,3035,3035,3035,3035,0
|
|
20240902,200700,135016180,3035,3035,3035,3035,0
|
|
20240902,200600,135016180,3035,3035,3035,3035,0
|
|
20240902,200500,135016180,3035,3035,3035,3035,0
|
|
20240902,200400,135016180,3035,3035,3035,3035,0
|
|
20240902,200300,135016180,3035,3035,3035,3035,0
|
|
20240902,200200,135016180,3035,3035,3035,3035,0
|
|
20240902,200100,135016180,3035,3035,3035,3035,0
|
|
20240902,200000,135016180,3035,3035,3035,3035,0
|
|
20240902,195900,135016180,3035,3035,3035,3035,0
|
|
20240902,195800,135016180,3035,3035,3035,3035,0
|
|
20240902,195700,135016180,3035,3035,3035,3035,0
|
|
20240902,195600,135016180,3035,3035,3035,3035,0
|
|
20240902,195500,135016180,3035,3035,3035,3035,0
|
|
20240902,195400,135016180,3035,3035,3035,3035,0
|
|
20240902,195300,135016180,3035,3035,3035,3035,0
|
|
20240902,195200,135016180,3035,3035,3035,3035,0
|
|
20240902,195100,135016180,3035,3035,3035,3035,0
|
|
20240902,195000,135016180,3035,3035,3035,3035,0
|
|
20240902,194900,135016180,3035,3035,3035,3035,0
|
|
20240902,194800,135016180,3035,3035,3035,3035,0
|
|
20240902,194700,135016180,3035,3035,3035,3035,0
|
|
20240902,194600,135016180,3035,3035,3035,3035,0
|
|
20240902,194500,135016180,3035,3035,3035,3035,0
|
|
20240902,194400,135016180,3035,3035,3035,3035,673
|
|
20240902,194300,135016180,3035,3035,3035,3035,0
|
|
20240902,194200,135016180,3035,3035,3035,3035,0
|
|
20240902,194100,135016180,3035,3035,3035,3035,0
|
|
20240902,194000,135016180,3035,3035,3035,3035,0
|
|
20240902,193900,135016180,3035,3035,3035,3035,0
|
|
20240902,193800,135016180,3035,3035,3035,3035,0
|
|
20240902,193700,135016180,3035,3035,3035,3035,0
|
|
20240902,193600,135016180,3035,3035,3035,3035,0
|
|
20240902,193500,135016180,3035,3035,3035,3035,0
|
|
20240902,193400,135016180,3035,3035,3035,3035,0
|
|
20240902,193300,135016180,3035,3035,3035,3035,0
|
|
20240902,193200,135016180,3035,3035,3035,3035,0
|
|
20240902,193100,135016180,3035,3035,3035,3035,0
|
|
20240902,193000,135016180,3035,3035,3035,3035,0
|
|
20240902,192900,135016180,3035,3035,3035,3035,0
|
|
20240902,192800,135016180,3035,3035,3035,3035,0
|
|
20240902,192700,135016180,3035,3035,3035,3035,0
|
|
20240902,192600,135016180,3035,3035,3035,3035,0
|
|
20240902,192500,135016180,3035,3035,3035,3035,0
|
|
20240902,192400,135016180,3035,3035,3035,3035,0
|
|
20240902,192300,135016180,3035,3035,3035,3035,0
|
|
20240902,192200,135016180,3035,3035,3035,3035,0
|
|
20240902,192100,135016180,3035,3035,3035,3035,0
|
|
20240902,192000,135016180,3035,3035,3035,3035,0
|
|
20240902,191900,135016180,3035,3035,3035,3035,0
|
|
20240902,191800,135016180,3035,3035,3035,3035,0
|
|
20240902,191700,135016180,3035,3035,3035,3035,0
|
|
20240902,191600,135016180,3035,3035,3035,3035,0
|
|
20240902,191500,135016180,3035,3035,3035,3035,0
|
|
20240902,191400,135016180,3035,3035,3035,3035,673
|
|
20240902,191300,135016180,3035,3035,3035,3035,0
|
|
20240902,191200,135016180,3035,3035,3035,3035,0
|
|
20240902,191100,135016180,3035,3035,3035,3035,0
|
|
20240902,191000,135016180,3035,3035,3035,3035,0
|
|
20240902,190900,135016180,3035,3035,3035,3035,0
|
|
20240902,190800,135016180,3035,3035,3035,3035,0
|
|
20240902,190700,135016180,3035,3035,3035,3035,0
|
|
20240902,190600,135016180,3035,3035,3035,3035,0
|
|
20240902,190500,135016180,3035,3035,3035,3035,0
|
|
20240902,190400,135016180,3035,3035,3035,3035,0
|
|
20240902,190300,135016180,3035,3035,3035,3035,0
|
|
20240902,190200,135016180,3035,3035,3035,3035,0
|
|
20240902,190100,135016180,3035,3035,3035,3035,0
|
|
20240902,190000,135016180,3035,3035,3035,3035,0
|
|
20240902,185900,135016180,3035,3035,3035,3035,0
|
|
20240902,185800,135016180,3035,3035,3035,3035,0
|
|
20240902,185700,135016180,3035,3035,3035,3035,0
|
|
20240902,185600,135016180,3035,3035,3035,3035,0
|
|
20240902,185500,135016180,3035,3035,3035,3035,0
|
|
20240902,185400,135016180,3035,3035,3035,3035,0
|
|
20240902,185300,135016180,3035,3035,3035,3035,0
|
|
20240902,185200,135016180,3035,3035,3035,3035,0
|
|
20240902,185100,135016180,3035,3035,3035,3035,0
|
|
20240902,185000,135016180,3035,3035,3035,3035,0
|
|
20240902,184900,135016180,3035,3035,3035,3035,0
|
|
20240902,184800,135016180,3035,3035,3035,3035,0
|
|
20240902,184700,135016180,3035,3035,3035,3035,0
|
|
20240902,184600,135016180,3035,3035,3035,3035,0
|
|
20240902,184500,135016180,3035,3035,3035,3035,0
|
|
20240902,184400,135016180,3035,3035,3035,3035,673
|
|
20240902,184300,135016180,3035,3035,3035,3035,0
|
|
20240902,184200,135016180,3035,3035,3035,3035,0
|
|
20240902,184100,135016180,3035,3035,3035,3035,0
|
|
20240902,184000,135016180,3035,3035,3035,3035,0
|
|
20240902,183900,135016180,3035,3035,3035,3035,0
|
|
20240902,183800,135016180,3035,3035,3035,3035,0
|
|
20240902,183700,135016180,3035,3035,3035,3035,0
|
|
20240902,183600,135016180,3035,3035,3035,3035,0
|
|
20240902,183500,135016180,3035,3035,3035,3035,0
|
|
20240902,183400,135016180,3035,3035,3035,3035,0
|
|
20240902,183300,135016180,3035,3035,3035,3035,0
|
|
20240902,183200,135016180,3035,3035,3035,3035,0
|
|
20240902,183100,135016180,3035,3035,3035,3035,0
|
|
20240902,183000,135016180,3035,3035,3035,3035,0
|
|
20240902,182900,135016180,3035,3035,3035,3035,0
|
|
20240902,182800,135016180,3035,3035,3035,3035,0
|
|
20240902,182700,135016180,3035,3035,3035,3035,0
|
|
20240902,182600,135016180,3035,3035,3035,3035,0
|
|
20240902,182500,135016180,3035,3035,3035,3035,0
|
|
20240902,182400,135016180,3035,3035,3035,3035,0
|
|
20240902,182300,135016180,3035,3035,3035,3035,0
|
|
20240902,182200,135016180,3035,3035,3035,3035,0
|
|
20240902,182100,135016180,3035,3035,3035,3035,0
|
|
20240902,182000,135016180,3035,3035,3035,3035,0
|
|
20240902,181900,135016180,3035,3035,3035,3035,0
|
|
20240902,181800,135016180,3035,3035,3035,3035,0
|
|
20240902,181700,135016180,3035,3035,3035,3035,0
|
|
20240902,181600,135016180,3035,3035,3035,3035,0
|
|
20240902,181500,135016180,3035,3035,3035,3035,0
|
|
20240902,181400,135016180,3035,3035,3035,3035,673
|
|
20240902,181300,135016180,3035,3035,3035,3035,0
|
|
20240902,181200,135016180,3035,3035,3035,3035,0
|
|
20240902,181100,135016180,3035,3035,3035,3035,0
|
|
20240902,181000,135016180,3035,3035,3035,3035,0
|
|
20240902,180900,135016180,3035,3035,3035,3035,0
|
|
20240902,180800,135016180,3035,3035,3035,3035,0
|
|
20240902,180700,135016180,3035,3035,3035,3035,0
|
|
20240902,180600,135016180,3035,3035,3035,3035,0
|
|
20240902,180500,135016180,3035,3035,3035,3035,0
|
|
20240902,180400,135016180,3035,3035,3035,3035,0
|
|
20240902,180300,135016180,3035,3035,3035,3035,0
|
|
20240902,180200,135016180,3035,3035,3035,3035,0
|
|
20240902,180100,135016180,3035,3035,3035,3035,0
|
|
20240902,180000,135016180,3035,3035,3035,3035,0
|
|
20240902,175900,135016180,3035,3035,3035,3035,0
|
|
20240902,175800,135016180,3035,3035,3035,3035,0
|
|
20240902,175700,135016180,3035,3035,3035,3035,0
|
|
20240902,175600,135016180,3035,3035,3035,3035,0
|
|
20240902,175500,135016180,3035,3035,3035,3035,0
|
|
20240902,175400,135016180,3035,3035,3035,3035,0
|
|
20240902,175300,135016180,3035,3035,3035,3035,0
|
|
20240902,175200,135016180,3035,3035,3035,3035,0
|
|
20240902,175100,135016180,3035,3035,3035,3035,0
|
|
20240902,175000,135016180,3035,3035,3035,3035,0
|
|
20240902,174900,135016180,3035,3035,3035,3035,0
|
|
20240902,174800,135016180,3035,3035,3035,3035,0
|
|
20240902,174700,135016180,3035,3035,3035,3035,0
|
|
20240902,174600,135016180,3035,3035,3035,3035,0
|
|
20240902,174500,135016180,3035,3035,3035,3035,0
|
|
20240902,174400,135016180,3035,3035,3035,3035,673
|
|
20240902,174300,135016180,3035,3035,3035,3035,0
|
|
20240902,174200,135016180,3035,3035,3035,3035,0
|
|
20240902,174100,135016180,3035,3035,3035,3035,0
|
|
20240902,174000,135016180,3035,3035,3035,3035,0
|
|
20240902,173900,135016180,3035,3035,3035,3035,0
|
|
20240902,173800,135016180,3035,3035,3035,3035,0
|
|
20240902,173700,135016180,3035,3035,3035,3035,0
|
|
20240902,173600,135016180,3035,3035,3035,3035,0
|
|
20240902,173500,135016180,3035,3035,3035,3035,0
|
|
20240902,173400,135016180,3035,3035,3035,3035,0
|
|
20240902,173300,135016180,3035,3035,3035,3035,0
|
|
20240902,173200,135016180,3035,3035,3035,3035,0
|
|
20240902,173100,135016180,3035,3035,3035,3035,0
|
|
20240902,173000,135016180,3035,3035,3035,3035,0
|
|
20240902,172900,135016180,3035,3035,3035,3035,0
|
|
20240902,172800,135016180,3035,3035,3035,3035,0
|
|
20240902,172700,135016180,3035,3035,3035,3035,0
|
|
20240902,172600,135016180,3035,3035,3035,3035,0
|
|
20240902,172500,135016180,3035,3035,3035,3035,0
|
|
20240902,172400,135016180,3035,3035,3035,3035,0
|
|
20240902,172300,135016180,3035,3035,3035,3035,0
|
|
20240902,172200,135016180,3035,3035,3035,3035,0
|
|
20240902,172100,135016180,3035,3035,3035,3035,0
|
|
20240902,172000,135016180,3035,3035,3035,3035,0
|
|
20240902,171900,135016180,3035,3035,3035,3035,0
|
|
20240902,171800,135016180,3035,3035,3035,3035,0
|
|
20240902,171700,135016180,3035,3035,3035,3035,0
|
|
20240902,171600,135016180,3035,3035,3035,3035,0
|
|
20240902,171500,135016180,3035,3035,3035,3035,0
|
|
20240902,171400,135016180,3035,3035,3035,3035,673
|
|
20240902,171300,135016180,3035,3035,3035,3035,0
|
|
20240902,171200,135016180,3035,3035,3035,3035,0
|
|
20240902,171100,135016180,3035,3035,3035,3035,0
|
|
20240902,171000,135016180,3035,3035,3035,3035,0
|
|
20240902,170900,135016180,3035,3035,3035,3035,0
|
|
20240902,170800,135016180,3035,3035,3035,3035,0
|
|
20240902,170700,135016180,3035,3035,3035,3035,0
|
|
20240902,170600,135016180,3035,3035,3035,3035,0
|
|
20240902,170500,135016180,3035,3035,3035,3035,0
|
|
20240902,170400,135016180,3035,3035,3035,3035,0
|
|
20240902,170300,135016180,3035,3035,3035,3035,0
|
|
20240902,170200,135016180,3035,3035,3035,3035,0
|
|
20240902,170100,135016180,3035,3035,3035,3035,0
|
|
20240902,170000,135016180,3035,3035,3035,3035,0
|
|
20240902,165900,135016180,3035,3035,3035,3035,0
|
|
20240902,165800,135016180,3035,3035,3035,3035,0
|
|
20240902,165700,135016180,3035,3035,3035,3035,0
|
|
20240902,165600,135016180,3035,3035,3035,3035,0
|
|
20240902,165500,135016180,3035,3035,3035,3035,0
|
|
20240902,165400,135016180,3035,3035,3035,3035,0
|
|
20240902,165300,135016180,3035,3035,3035,3035,0
|
|
20240902,165200,135016180,3035,3035,3035,3035,0
|
|
20240902,165100,135016180,3035,3035,3035,3035,0
|
|
20240902,165000,135016180,3035,3035,3035,3035,0
|
|
20240902,164900,135016180,3035,3035,3035,3035,0
|
|
20240902,164800,135016180,3035,3035,3035,3035,0
|
|
20240902,164700,135016180,3035,3035,3035,3035,0
|
|
20240902,164600,135016180,3035,3035,3035,3035,0
|
|
20240902,164500,135016180,3035,3035,3035,3035,0
|
|
20240902,164400,135016180,3035,3035,3035,3035,673
|
|
20240902,164300,135016180,3035,3035,3035,3035,0
|
|
20240902,164200,135016180,3035,3035,3035,3035,0
|
|
20240902,164100,135016180,3035,3035,3035,3035,0
|
|
20240902,164000,135016180,3035,3035,3035,3035,0
|
|
20240902,163900,135016180,3035,3035,3035,3035,0
|
|
20240902,163800,135016180,3035,3035,3035,3035,0
|
|
20240902,163700,135016180,3035,3035,3035,3035,0
|
|
20240902,163600,135016180,3035,3035,3035,3035,0
|
|
20240902,163500,135016180,3035,3035,3035,3035,0
|
|
20240902,163400,135016180,3035,3035,3035,3035,0
|
|
20240902,163300,135016180,3035,3035,3035,3035,0
|
|
20240902,163200,135016180,3035,3035,3035,3035,0
|
|
20240902,163100,135016180,3035,3035,3035,3035,0
|
|
20240902,163000,135016180,3035,3035,3035,3035,0
|
|
20240902,162900,135016180,3035,3035,3035,3035,0
|
|
20240902,162800,135016180,3035,3035,3035,3035,0
|
|
20240902,162700,135016180,3035,3035,3035,3035,0
|
|
20240902,162600,135016180,3035,3035,3035,3035,0
|
|
20240902,162500,135016180,3035,3035,3035,3035,0
|
|
20240902,162400,135016180,3035,3035,3035,3035,0
|
|
20240902,162300,135016180,3035,3035,3035,3035,0
|
|
20240902,162200,135016180,3035,3035,3035,3035,0
|
|
20240902,162100,135016180,3035,3035,3035,3035,0
|
|
20240902,162000,135016180,3035,3035,3035,3035,0
|
|
20240902,161900,135016180,3035,3035,3035,3035,0
|
|
20240902,161800,135016180,3035,3035,3035,3035,0
|
|
20240902,161700,135016180,3035,3035,3035,3035,0
|
|
20240902,161600,135016180,3035,3035,3035,3035,0
|
|
20240902,161500,135016180,3035,3035,3035,3035,0
|
|
20240902,161400,135016180,3035,3035,3035,3035,673
|
|
20240902,161300,135016180,3035,3035,3035,3035,0
|
|
20240902,161200,135016180,3035,3035,3035,3035,0
|
|
20240902,161100,135016180,3035,3035,3035,3035,0
|
|
20240902,161000,135016180,3035,3035,3035,3035,0
|
|
20240902,160900,135016180,3035,3035,3035,3035,0
|
|
20240902,160800,135016180,3035,3035,3035,3035,0
|
|
20240902,160700,135016180,3035,3035,3035,3035,0
|
|
20240902,160600,135016180,3035,3035,3035,3035,0
|
|
20240902,160500,135016180,3035,3035,3035,3035,0
|
|
20240902,160400,135016180,3035,3035,3035,3035,0
|
|
20240902,160300,135016180,3035,3035,3035,3035,0
|
|
20240902,160200,135016180,3035,3035,3035,3035,0
|
|
20240902,160100,135016180,3035,3035,3035,3035,0
|
|
20240902,160000,135016180,3035,3035,3035,3035,0
|
|
20240902,155900,135016180,3035,3035,3035,3035,0
|
|
20240902,155800,135016180,3035,3035,3035,3035,0
|
|
20240902,155700,135016180,3035,3035,3035,3035,0
|
|
20240902,155600,135016180,3035,3035,3035,3035,0
|
|
20240902,155500,135016180,3035,3035,3035,3035,0
|
|
20240902,155400,135016180,3035,3035,3035,3035,0
|
|
20240902,155300,135016180,3035,3035,3035,3035,0
|
|
20240902,155200,135016180,3035,3035,3035,3035,0
|
|
20240902,155100,135016180,3035,3035,3035,3035,0
|
|
20240902,155000,135016180,3035,3035,3035,3035,0
|
|
20240902,154900,135016180,3035,3035,3035,3035,0
|
|
20240902,154800,135016180,3035,3035,3035,3035,0
|
|
20240902,154700,135016180,3035,3035,3035,3035,0
|
|
20240902,154600,135016180,3035,3035,3035,3035,0
|
|
20240902,154500,135016180,3035,3035,3035,3035,0
|
|
20240902,154400,135016180,3035,3035,3035,3035,673
|
|
20240902,154300,135016180,3035,3035,3035,3035,0
|
|
20240902,154200,135016180,3035,3035,3035,3035,0
|
|
20240902,154100,135016180,3035,3035,3035,3035,0
|
|
20240902,154000,135016180,3035,3035,3035,3035,0
|
|
20240902,153900,135016180,3035,3035,3035,3035,0
|
|
20240902,153800,135016180,3035,3035,3035,3035,0
|
|
20240902,153700,135016180,3035,3035,3035,3035,0
|
|
20240902,153600,135016180,3035,3035,3035,3035,0
|
|
20240902,153500,135016180,3035,3035,3035,3035,0
|
|
20240902,153400,135016180,3035,3035,3035,3035,0
|
|
20240902,153300,135016180,3035,3035,3035,3035,0
|
|
20240902,153200,135016180,3035,3035,3035,3035,0
|
|
20240902,153100,135016180,3035,3035,3035,3035,0
|
|
20240902,153000,135016180,3035,3035,3035,3035,673
|
|
20240902,152900,132973625,3035,3035,3035,3035,0
|
|
20240902,152800,132973625,3035,3035,3035,3035,0
|
|
20240902,152700,132973625,3035,3035,3035,3035,0
|
|
20240902,152600,132973625,3035,3035,3035,3035,0
|
|
20240902,152500,132973625,3035,3035,3035,3035,0
|
|
20240902,152400,132973625,3035,3035,3035,3035,0
|
|
20240902,152300,132973625,3035,3035,3035,3035,0
|
|
20240902,152200,132973625,3035,3035,3035,3035,0
|
|
20240902,152100,132973625,3035,3035,3035,3035,0
|
|
20240902,152000,132973625,3035,3035,3035,3035,0
|
|
20240902,151900,132973625,3035,3035,3035,3035,1
|
|
20240902,151800,132970590,3035,3035,3035,3035,0
|
|
20240902,151700,132970590,3035,3035,3035,3035,0
|
|
20240902,151600,132970590,3035,3035,3035,3035,0
|
|
20240902,151500,132970590,3035,3035,3035,3035,666
|
|
20240902,151400,130949280,3045,3030,3045,3030,5240
|
|
20240902,151300,115060575,3030,3030,3030,3030,10
|
|
20240902,151200,115030275,3035,3035,3035,3035,0
|
|
20240902,151100,115030275,3035,3035,3035,3035,0
|
|
20240902,151000,115030275,3035,3035,3035,3035,0
|
|
20240902,150900,115030275,3035,3035,3035,3035,1
|
|
20240902,150800,115027240,3015,3015,3015,3015,320
|
|
20240902,150700,114062440,3030,3030,3030,3030,0
|
|
20240902,150600,114062440,3030,3030,3030,3030,600
|
|
20240902,150500,112244440,3030,3025,3030,3025,619
|
|
20240902,150400,110371960,3025,3025,3025,3025,0
|
|
20240902,150300,110371960,3025,3025,3025,3025,0
|
|
20240902,150200,110371960,3025,3025,3025,3025,0
|
|
20240902,150100,110371960,3025,3025,3025,3025,0
|
|
20240902,150000,110371960,3025,3025,3025,3025,233
|
|
20240902,145900,109667135,3025,3025,3025,3025,0
|
|
20240902,145800,109667135,3025,3025,3025,3025,0
|
|
20240902,145700,109667135,3025,3025,3025,3025,0
|
|
20240902,145600,109667135,3025,3025,3025,3025,0
|
|
20240902,145500,109667135,3025,3025,3025,3025,0
|
|
20240902,145400,109667135,3025,3025,3025,3025,0
|
|
20240902,145300,109667135,3025,3025,3025,3025,0
|
|
20240902,145200,109667135,3025,3025,3025,3025,0
|
|
20240902,145100,109667135,3025,3025,3025,3025,0
|
|
20240902,145000,109667135,3025,3025,3025,3025,0
|
|
20240902,144900,109667135,3025,3025,3025,3025,0
|
|
20240902,144800,109667135,3025,3025,3025,3025,0
|
|
20240902,144700,109667135,3025,3025,3025,3025,0
|
|
20240902,144600,109667135,3025,3025,3025,3025,0
|
|
20240902,144500,109667135,3025,3025,3025,3025,0
|
|
20240902,144400,109667135,3025,3025,3025,3025,0
|
|
20240902,144300,109667135,3025,3025,3025,3025,0
|
|
20240902,144200,109667135,3025,3025,3025,3025,0
|
|
20240902,144100,109667135,3025,3005,3025,3005,2
|
|
20240902,144000,109661105,3005,3005,3005,3005,0
|
|
20240902,143900,109661105,3005,3005,3005,3005,0
|
|
20240902,143800,109661105,3005,3005,3005,3005,0
|
|
20240902,143700,109661105,3005,3005,3005,3005,1
|
|
20240902,143600,109658100,3025,3025,3025,3025,0
|
|
20240902,143500,109658100,3025,3025,3025,3025,0
|
|
20240902,143400,109658100,3025,3025,3025,3025,0
|
|
20240902,143300,109658100,3025,3025,3025,3025,0
|
|
20240902,143200,109658100,3025,3025,3025,3025,0
|
|
20240902,143100,109658100,3025,3025,3025,3025,0
|
|
20240902,143000,109658100,3025,3025,3025,3025,233
|
|
20240902,142900,108953275,3025,3025,3025,3025,0
|
|
20240902,142800,108953275,3025,3025,3025,3025,0
|
|
20240902,142700,108953275,3025,3025,3025,3025,1
|
|
20240902,142600,108950250,3000,3000,3000,3000,0
|
|
20240902,142500,108950250,3000,3000,3000,3000,0
|
|
20240902,142400,108950250,3000,3000,3000,3000,0
|
|
20240902,142300,108950250,3000,3000,3000,3000,0
|
|
20240902,142200,108950250,3000,3000,3000,3000,0
|
|
20240902,142100,108950250,3000,3000,3000,3000,0
|
|
20240902,142000,108950250,3000,3000,3000,3000,13
|
|
20240902,141900,108911250,3025,3025,3025,3025,0
|
|
20240902,141800,108911250,3025,3025,3025,3025,1
|
|
20240902,141700,108908225,3000,3000,3000,3000,0
|
|
20240902,141600,108908225,3000,3000,3000,3000,0
|
|
20240902,141500,108908225,3000,3005,3005,3000,3333
|
|
20240902,141400,98909045,3005,3005,3005,3005,0
|
|
20240902,141300,98909045,3005,3005,3005,3005,424
|
|
20240902,141200,97634925,3025,3025,3025,3025,0
|
|
20240902,141100,97634925,3025,3025,3025,3025,0
|
|
20240902,141000,97634925,3025,3025,3025,3025,0
|
|
20240902,140900,97634925,3025,3025,3025,3025,0
|
|
20240902,140800,97634925,3025,3025,3025,3025,0
|
|
20240902,140700,97634925,3025,3015,3025,3015,439
|
|
20240902,140600,96309830,3015,3015,3015,3015,0
|
|
20240902,140500,96309830,3015,3015,3015,3015,0
|
|
20240902,140400,96309830,3015,3015,3015,3015,1
|
|
20240902,140300,96306815,3005,3005,3005,3005,0
|
|
20240902,140200,96306815,3005,3005,3005,3005,0
|
|
20240902,140100,96306815,3005,3005,3005,3005,0
|
|
20240902,140000,96306815,3005,3005,3005,3005,0
|
|
20240902,135900,96306815,3005,3005,3005,3005,0
|
|
20240902,135800,96306815,3005,3005,3005,3005,0
|
|
20240902,135700,96306815,3005,3005,3005,3005,0
|
|
20240902,135600,96306815,3005,3005,3005,3005,6
|
|
20240902,135500,96288785,3005,3005,3005,3005,0
|
|
20240902,135400,96288785,3005,3005,3005,3005,1184
|
|
20240902,135300,92730865,3005,3005,3005,3005,200
|
|
20240902,135200,92129865,3005,3005,3005,3005,100
|
|
20240902,135100,91829365,2995,2995,2995,2995,100
|
|
20240902,135000,91529865,2995,2995,2995,2995,0
|
|
20240902,134900,91529865,2995,3000,3000,2995,5555
|
|
20240902,134800,74882015,3020,3020,3020,3020,0
|
|
20240902,134700,74882015,3020,3020,3020,3020,0
|
|
20240902,134600,74882015,3020,3020,3020,3020,0
|
|
20240902,134500,74882015,3020,3020,3020,3020,0
|
|
20240902,134400,74882015,3020,3020,3020,3020,0
|
|
20240902,134300,74882015,3020,3020,3020,3020,0
|
|
20240902,134200,74882015,3020,3020,3020,3020,0
|
|
20240902,134100,74882015,3020,3020,3020,3020,0
|
|
20240902,134000,74882015,3020,3020,3020,3020,0
|
|
20240902,133900,74882015,3020,3020,3020,3020,0
|
|
20240902,133800,74882015,3020,3020,3020,3020,0
|
|
20240902,133700,74882015,3020,3020,3020,3020,1
|
|
20240902,133600,74878995,3005,3005,3005,3005,0
|
|
20240902,133500,74878995,3005,3010,3010,3005,101
|
|
20240902,133400,74575435,3025,3025,3025,3025,0
|
|
20240902,133300,74575435,3025,3025,3025,3025,0
|
|
20240902,133200,74575435,3025,3025,3025,3025,0
|
|
20240902,133100,74575435,3025,3025,3025,3025,0
|
|
20240902,133000,74575435,3025,3025,3025,3025,0
|
|
20240902,132900,74575435,3025,3025,3025,3025,0
|
|
20240902,132800,74575435,3025,3025,3025,3025,0
|
|
20240902,132700,74575435,3025,3025,3025,3025,0
|
|
20240902,132600,74575435,3025,3025,3025,3025,12
|
|
20240902,132500,74539135,3025,3025,3025,3025,1
|
|
20240902,132400,74536110,3030,3030,3030,3030,0
|
|
20240902,132300,74536110,3030,3030,3030,3030,0
|
|
20240902,132200,74536110,3030,3030,3030,3030,0
|
|
20240902,132100,74536110,3030,3030,3030,3030,0
|
|
20240902,132000,74536110,3030,3030,3030,3030,0
|
|
20240902,131900,74536110,3030,3030,3030,3030,0
|
|
20240902,131800,74536110,3030,3030,3030,3030,0
|
|
20240902,131700,74536110,3030,3030,3030,3030,1
|
|
20240902,131600,74533080,3030,3030,3030,3030,0
|
|
20240902,131500,74533080,3030,3030,3030,3030,0
|
|
20240902,131400,74533080,3030,3030,3030,3030,1943
|
|
20240902,131300,68645790,3030,3030,3030,3030,0
|
|
20240902,131200,68645790,3030,3030,3030,3030,0
|
|
20240902,131100,68645790,3030,3030,3030,3030,0
|
|
20240902,131000,68645790,3030,3030,3030,3030,0
|
|
20240902,130900,68645790,3030,3030,3030,3030,0
|
|
20240902,130800,68645790,3030,3030,3030,3030,0
|
|
20240902,130700,68645790,3030,3030,3030,3030,0
|
|
20240902,130600,68645790,3030,3030,3030,3030,0
|
|
20240902,130500,68645790,3030,3030,3030,3030,0
|
|
20240902,130400,68645790,3030,3030,3030,3030,0
|
|
20240902,130300,68645790,3030,3030,3030,3030,0
|
|
20240902,130200,68645790,3030,3030,3030,3030,0
|
|
20240902,130100,68645790,3030,3030,3030,3030,0
|
|
20240902,130000,68645790,3030,3030,3030,3030,1
|
|
20240902,125900,68642760,3030,3030,3030,3030,0
|
|
20240902,125800,68642760,3030,3030,3030,3030,0
|
|
20240902,125700,68642760,3030,3030,3030,3030,0
|
|
20240902,125600,68642760,3030,3030,3030,3030,0
|
|
20240902,125500,68642760,3030,3030,3030,3030,0
|
|
20240902,125400,68642760,3030,3030,3030,3030,0
|
|
20240902,125300,68642760,3030,3030,3030,3030,0
|
|
20240902,125200,68642760,3030,3030,3030,3030,0
|
|
20240902,125100,68642760,3030,3030,3030,3030,0
|
|
20240902,125000,68642760,3030,3030,3030,3030,0
|
|
20240902,124900,68642760,3030,3030,3030,3030,0
|
|
20240902,124800,68642760,3030,3030,3030,3030,4
|
|
20240902,124700,68630640,3025,3010,3025,3010,431
|
|
20240902,124600,67331920,3010,3010,3010,3010,0
|
|
20240902,124500,67331920,3010,3010,3010,3010,0
|
|
20240902,124400,67331920,3010,3010,3010,3010,0
|
|
20240902,124300,67331920,3010,3010,3010,3010,0
|
|
20240902,124200,67331920,3010,3010,3010,3010,0
|
|
20240902,124100,67331920,3010,3010,3010,3010,0
|
|
20240902,124000,67331920,3010,3010,3010,3010,0
|
|
20240902,123900,67331920,3010,3010,3010,3010,0
|
|
20240902,123800,67331920,3010,3010,3010,3010,0
|
|
20240902,123700,67331920,3010,3010,3010,3010,0
|
|
20240902,123600,67331920,3010,3010,3010,3010,0
|
|
20240902,123500,67331920,3010,3010,3010,3010,0
|
|
20240902,123400,67331920,3010,3010,3010,3010,0
|
|
20240902,123300,67331920,3010,3010,3010,3010,0
|
|
20240902,123200,67331920,3010,3010,3010,3010,0
|
|
20240902,123100,67331920,3010,3010,3010,3010,0
|
|
20240902,123000,67331920,3010,3010,3010,3010,0
|
|
20240902,122900,67331920,3010,3010,3010,3010,0
|
|
20240902,122800,67331920,3010,3010,3010,3010,2
|
|
20240902,122700,67325900,3000,3000,3000,3000,479
|
|
20240902,122600,65888900,3000,3000,3000,3000,0
|
|
20240902,122500,65888900,3000,3000,3000,3000,0
|
|
20240902,122400,65888900,3000,3000,3000,3000,11
|
|
20240902,122300,65855900,3000,3000,3000,3000,0
|
|
20240902,122200,65855900,3000,3000,3000,3000,0
|
|
20240902,122100,65855900,3000,3000,3000,3000,0
|
|
20240902,122000,65855900,3000,3000,3000,3000,0
|
|
20240902,121900,65855900,3000,3000,3000,3000,0
|
|
20240902,121800,65855900,3000,3000,3000,3000,1660
|
|
20240902,121700,60875900,3000,3000,3000,3000,5
|
|
20240902,121600,60860900,3000,3000,3000,3000,0
|
|
20240902,121500,60860900,3000,3000,3000,3000,0
|
|
20240902,121400,60860900,3000,3000,3000,3000,33
|
|
20240902,121300,60761900,3000,3000,3000,3000,0
|
|
20240902,121200,60761900,3000,2995,3000,2995,21
|
|
20240902,121100,60699000,2995,2995,2995,2995,500
|
|
20240902,121000,59201500,3000,3000,3000,3000,0
|
|
20240902,120900,59201500,3000,3000,3000,3000,0
|
|
20240902,120800,59201500,3000,3000,3000,3000,0
|
|
20240902,120700,59201500,3000,3000,3000,3000,0
|
|
20240902,120600,59201500,3000,3000,3000,3000,1
|
|
20240902,120500,59198500,2990,2990,2990,2990,0
|
|
20240902,120400,59198500,2990,2990,2990,2990,0
|
|
20240902,120300,59198500,2990,2990,2990,2990,0
|
|
20240902,120200,59198500,2990,2990,2990,2990,0
|
|
20240902,120100,59198500,2990,2990,2990,2990,0
|
|
20240902,120000,59198500,2990,2990,2990,2990,1072
|
|
20240902,115900,55993220,2990,2990,2990,2990,0
|
|
20240902,115800,55993220,2990,2990,2990,2990,0
|
|
20240902,115700,55993220,2990,2990,2990,2990,1
|
|
20240902,115600,55990230,2990,2990,2990,2990,0
|
|
20240902,115500,55990230,2990,2990,2990,2990,0
|
|
20240902,115400,55990230,2990,2990,2990,2990,0
|
|
20240902,115300,55990230,2990,2990,2990,2990,0
|
|
20240902,115200,55990230,2990,2995,2995,2990,2279
|
|
20240902,115100,49167605,2995,2995,2995,2995,0
|
|
20240902,115000,49167605,2995,2995,2995,2995,0
|
|
20240902,114900,49167605,2995,2995,2995,2995,0
|
|
20240902,114800,49167605,2995,2995,2995,2995,0
|
|
20240902,114700,49167605,2995,2995,2995,2995,0
|
|
20240902,114600,49167605,2995,2995,2995,2995,0
|
|
20240902,114500,49167605,2995,2995,2995,2995,0
|
|
20240902,114400,49167605,2995,2995,2995,2995,0
|
|
20240902,114300,49167605,2995,2995,2995,2995,0
|
|
20240902,114200,49167605,2995,2995,2995,2995,0
|
|
20240902,114100,49167605,2995,2995,2995,2995,16
|
|
20240902,114000,49119685,2995,2995,2995,2995,0
|
|
20240902,113900,49119685,2995,2995,2995,2995,0
|
|
20240902,113800,49119685,2995,3010,3010,2995,56
|
|
20240902,113700,48951950,3010,3010,3010,3010,0
|
|
20240902,113600,48951950,3010,2995,3010,2995,57
|
|
20240902,113500,48781220,3010,3010,3010,3010,0
|
|
20240902,113400,48781220,3010,3010,3010,3010,0
|
|
20240902,113300,48781220,3010,3010,3010,3010,0
|
|
20240902,113200,48781220,3010,3010,3010,3010,0
|
|
20240902,113100,48781220,3010,3010,3010,3010,0
|
|
20240902,113000,48781220,3010,3010,3010,3010,0
|
|
20240902,112900,48781220,3010,3010,3010,3010,0
|
|
20240902,112800,48781220,3010,2995,3010,2995,2
|
|
20240902,112700,48775215,3010,3010,3010,3010,0
|
|
20240902,112600,48775215,3010,3010,3010,3010,0
|
|
20240902,112500,48775215,3010,3010,3010,3010,0
|
|
20240902,112400,48775215,3010,3010,3010,3010,0
|
|
20240902,112300,48775215,3010,3010,3010,3010,13
|
|
20240902,112200,48736085,3015,3015,3015,3015,0
|
|
20240902,112100,48736085,3015,3015,3015,3015,0
|
|
20240902,112000,48736085,3015,3015,3015,3015,0
|
|
20240902,111900,48736085,3015,3015,3015,3015,0
|
|
20240902,111800,48736085,3015,3015,3015,3015,0
|
|
20240902,111700,48736085,3015,3015,3015,3015,0
|
|
20240902,111600,48736085,3015,3015,3015,3015,0
|
|
20240902,111500,48736085,3015,3015,3015,3015,500
|
|
20240902,111400,47228585,3015,3015,3015,3015,0
|
|
20240902,111300,47228585,3015,3015,3015,3015,1
|
|
20240902,111200,47225570,2995,2995,2995,2995,0
|
|
20240902,111100,47225570,2995,2995,2995,2995,0
|
|
20240902,111000,47225570,2995,2995,2995,2995,0
|
|
20240902,110900,47225570,2995,2995,2995,2995,0
|
|
20240902,110800,47225570,2995,2995,2995,2995,0
|
|
20240902,110700,47225570,2995,2995,2995,2995,0
|
|
20240902,110600,47225570,2995,2995,2995,2995,0
|
|
20240902,110500,47225570,2995,2995,2995,2995,0
|
|
20240902,110400,47225570,2995,2995,2995,2995,0
|
|
20240902,110300,47225570,2995,2995,2995,2995,0
|
|
20240902,110200,47225570,2995,2995,2995,2995,1500
|
|
20240902,110100,42733070,2995,2995,2995,2995,270
|
|
20240902,110000,41924420,3015,3015,3015,3015,0
|
|
20240902,105900,41924420,3015,3015,3015,3015,0
|
|
20240902,105800,41924420,3015,3015,3015,3015,0
|
|
20240902,105700,41924420,3015,3015,3015,3015,0
|
|
20240902,105600,41924420,3015,3015,3015,3015,0
|
|
20240902,105500,41924420,3015,3015,3015,3015,0
|
|
20240902,105400,41924420,3015,3015,3015,3015,0
|
|
20240902,105300,41924420,3015,3000,3015,3000,577
|
|
20240902,105200,40193405,3000,3000,3000,3000,0
|
|
20240902,105100,40193405,3000,3000,3000,3000,979
|
|
20240902,105000,37256405,3005,3005,3005,3005,0
|
|
20240902,104900,37256405,3005,3005,3005,3005,0
|
|
20240902,104800,37256405,3005,3005,3005,3005,0
|
|
20240902,104700,37256405,3005,3005,3005,3005,0
|
|
20240902,104600,37256405,3005,3005,3005,3005,10
|
|
20240902,104500,37226355,3015,3015,3015,3015,0
|
|
20240902,104400,37226355,3015,3015,3015,3015,0
|
|
20240902,104300,37226355,3015,3015,3015,3015,23
|
|
20240902,104200,37157010,3015,3015,3015,3015,0
|
|
20240902,104100,37157010,3015,3015,3015,3015,0
|
|
20240902,104000,37157010,3015,3015,3015,3015,0
|
|
20240902,103900,37157010,3015,3015,3015,3015,0
|
|
20240902,103800,37157010,3015,3015,3015,3015,1
|
|
20240902,103700,37153995,3000,3000,3000,3000,0
|
|
20240902,103600,37153995,3000,3000,3000,3000,250
|
|
20240902,103500,36403995,3015,3015,3015,3015,0
|
|
20240902,103400,36403995,3015,3015,3015,3015,0
|
|
20240902,103300,36403995,3015,3015,3015,3015,10
|
|
20240902,103200,36373845,3015,3015,3015,3015,2
|
|
20240902,103100,36367815,3015,3015,3015,3015,0
|
|
20240902,103000,36367815,3015,3015,3015,3015,0
|
|
20240902,102900,36367815,3015,3015,3015,3015,0
|
|
20240902,102800,36367815,3015,3015,3015,3015,0
|
|
20240902,102700,36367815,3015,3015,3015,3015,0
|
|
20240902,102600,36367815,3015,3015,3015,3015,0
|
|
20240902,102500,36367815,3015,3015,3015,3015,0
|
|
20240902,102400,36367815,3015,3015,3015,3015,0
|
|
20240902,102300,36367815,3015,3015,3015,3015,1
|
|
20240902,102200,36364800,3015,3015,3015,3015,1
|
|
20240902,102100,36361785,3000,3000,3000,3000,0
|
|
20240902,102000,36361785,3000,3000,3000,3000,0
|
|
20240902,101900,36361785,3000,3000,3000,3000,0
|
|
20240902,101800,36361785,3000,3000,3000,3000,0
|
|
20240902,101700,36361785,3000,3000,3000,3000,0
|
|
20240902,101600,36361785,3000,3000,3000,3000,0
|
|
20240902,101500,36361785,3000,3000,3000,3000,270
|
|
20240902,101400,35551785,3005,3005,3005,3005,35
|
|
20240902,101300,35446610,3015,3015,3015,3015,0
|
|
20240902,101200,35446610,3015,3015,3015,3015,2
|
|
20240902,101100,35440580,3015,3015,3015,3015,0
|
|
20240902,101000,35440580,3015,3015,3015,3015,0
|
|
20240902,100900,35440580,3015,3015,3015,3015,0
|
|
20240902,100800,35440580,3015,3015,3015,3015,2
|
|
20240902,100700,35434550,3015,3015,3015,3015,0
|
|
20240902,100600,35434550,3015,3015,3015,3015,300
|
|
20240902,100500,34530050,3015,3015,3015,3015,1
|
|
20240902,100400,34527035,3015,3015,3015,3015,0
|
|
20240902,100300,34527035,3015,3015,3015,3015,5
|
|
20240902,100200,34511960,3015,3015,3015,3015,1
|
|
20240902,100100,34508945,3000,3000,3000,3000,0
|
|
20240902,100000,34508945,3000,3000,3000,3000,0
|
|
20240902,095900,34508945,3000,3000,3000,3000,0
|
|
20240902,095800,34508945,3000,3000,3000,3000,0
|
|
20240902,095700,34508945,3000,3000,3000,3000,0
|
|
20240902,095600,34508945,3000,3010,3010,3000,5723
|
|
20240902,095500,17319740,3005,3005,3005,3005,0
|
|
20240902,095400,17319740,3005,3005,3005,3005,0
|
|
20240902,095300,17319740,3005,3005,3005,3005,0
|
|
20240902,095200,17319740,3005,3005,3005,3005,0
|
|
20240902,095100,17319740,3005,3005,3005,3005,0
|
|
20240902,095000,17319740,3005,3005,3005,3005,1
|
|
20240902,094900,17316735,3030,3030,3030,3030,1
|
|
20240902,094800,17313705,3030,3010,3030,3010,120
|
|
20240902,094700,16952305,3035,3035,3035,3035,3
|
|
20240902,094600,16943200,3035,3035,3035,3035,16
|
|
20240902,094500,16894640,3035,3035,3035,3035,15
|
|
20240902,094400,16849115,3005,3035,3035,3005,281
|
|
20240902,094300,16004680,3010,3010,3010,3010,150
|
|
20240902,094200,15553180,3035,3035,3035,3035,1
|
|
20240902,094100,15550145,3010,3010,3010,3010,0
|
|
20240902,094000,15550145,3010,3010,3010,3010,180
|
|
20240902,093900,15008345,3015,3015,3015,3015,0
|
|
20240902,093800,15008345,3015,3015,3015,3015,55
|
|
20240902,093700,14842520,3035,3035,3035,3035,0
|
|
20240902,093600,14842520,3035,3030,3035,3030,60
|
|
20240902,093500,14660670,3035,3035,3035,3035,0
|
|
20240902,093400,14660670,3035,3035,3035,3035,0
|
|
20240902,093300,14660670,3035,3035,3035,3035,3
|
|
20240902,093200,14651565,3035,3035,3035,3035,0
|
|
20240902,093100,14651565,3035,3035,3035,3035,0
|
|
20240902,093000,14651565,3035,3035,3035,3035,0
|
|
20240902,092900,14651565,3035,3035,3035,3035,0
|
|
20240902,092800,14651565,3035,3035,3035,3035,2
|
|
20240902,092700,14645495,3005,3005,3005,3005,0
|
|
20240902,092600,14645495,3005,3005,3005,3005,0
|
|
20240902,092500,14645495,3005,3005,3005,3005,0
|
|
20240902,092400,14645495,3005,3005,3005,3005,151
|
|
20240902,092300,14191740,3030,3010,3030,3005,629
|
|
20240902,092200,12297340,3040,3040,3040,3040,0
|
|
20240902,092100,12297340,3040,3015,3040,3010,311
|
|
20240902,092000,11360400,3015,3015,3015,3015,0
|
|
20240902,091900,11360400,3015,3020,3020,3015,410
|
|
20240902,091800,10123600,3020,3020,3020,3020,230
|
|
20240902,091700,9429000,3045,3045,3045,3045,0
|
|
20240902,091600,9429000,3045,3045,3045,3045,0
|
|
20240902,091500,9429000,3045,3045,3045,3045,0
|
|
20240902,091400,9429000,3045,3020,3045,3020,361
|
|
20240902,091300,8338755,3045,3045,3045,3045,0
|
|
20240902,091200,8338755,3045,3045,3045,3045,1
|
|
20240902,091100,8335710,3020,3030,3030,3020,291
|
|
20240902,091000,7456330,3035,3065,3065,3035,825
|
|
20240902,090900,4948210,3065,3065,3065,3065,0
|
|
20240902,090800,4948210,3065,3040,3065,3040,501
|
|
20240902,090700,3425145,3065,3065,3065,3065,1
|
|
20240902,090600,3422080,3040,3065,3065,3040,90
|
|
20240902,090500,3146970,3065,3065,3065,3065,0
|
|
20240902,090400,3146970,3065,3065,3065,3065,0
|
|
20240902,090300,3146970,3065,3065,3065,3065,0
|
|
20240902,090200,3146970,3065,3065,3065,3065,60
|
|
20240902,090100,2963070,3065,3060,3065,3060,31
|
|
20240902,090000,2868060,3060,3040,3060,3040,939
|