707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,204400,107665055,3075,3075,3075,3075,325
|
|
20240903,204300,107665055,3075,3075,3075,3075,0
|
|
20240903,204200,107665055,3075,3075,3075,3075,0
|
|
20240903,204100,107665055,3075,3075,3075,3075,0
|
|
20240903,204000,107665055,3075,3075,3075,3075,0
|
|
20240903,203900,107665055,3075,3075,3075,3075,0
|
|
20240903,203800,107665055,3075,3075,3075,3075,0
|
|
20240903,203700,107665055,3075,3075,3075,3075,0
|
|
20240903,203600,107665055,3075,3075,3075,3075,0
|
|
20240903,203500,107665055,3075,3075,3075,3075,0
|
|
20240903,203400,107665055,3075,3075,3075,3075,0
|
|
20240903,203300,107665055,3075,3075,3075,3075,0
|
|
20240903,203200,107665055,3075,3075,3075,3075,0
|
|
20240903,203100,107665055,3075,3075,3075,3075,0
|
|
20240903,203000,107665055,3075,3075,3075,3075,0
|
|
20240903,202900,107665055,3075,3075,3075,3075,0
|
|
20240903,202800,107665055,3075,3075,3075,3075,0
|
|
20240903,202700,107665055,3075,3075,3075,3075,0
|
|
20240903,202600,107665055,3075,3075,3075,3075,0
|
|
20240903,202500,107665055,3075,3075,3075,3075,0
|
|
20240903,202400,107665055,3075,3075,3075,3075,0
|
|
20240903,202300,107665055,3075,3075,3075,3075,0
|
|
20240903,202200,107665055,3075,3075,3075,3075,0
|
|
20240903,202100,107665055,3075,3075,3075,3075,0
|
|
20240903,202000,107665055,3075,3075,3075,3075,0
|
|
20240903,201900,107665055,3075,3075,3075,3075,0
|
|
20240903,201800,107665055,3075,3075,3075,3075,0
|
|
20240903,201700,107665055,3075,3075,3075,3075,0
|
|
20240903,201600,107665055,3075,3075,3075,3075,0
|
|
20240903,201500,107665055,3075,3075,3075,3075,0
|
|
20240903,201400,107665055,3075,3075,3075,3075,325
|
|
20240903,201300,107665055,3075,3075,3075,3075,0
|
|
20240903,201200,107665055,3075,3075,3075,3075,0
|
|
20240903,201100,107665055,3075,3075,3075,3075,0
|
|
20240903,201000,107665055,3075,3075,3075,3075,0
|
|
20240903,200900,107665055,3075,3075,3075,3075,0
|
|
20240903,200800,107665055,3075,3075,3075,3075,0
|
|
20240903,200700,107665055,3075,3075,3075,3075,0
|
|
20240903,200600,107665055,3075,3075,3075,3075,0
|
|
20240903,200500,107665055,3075,3075,3075,3075,0
|
|
20240903,200400,107665055,3075,3075,3075,3075,0
|
|
20240903,200300,107665055,3075,3075,3075,3075,0
|
|
20240903,200200,107665055,3075,3075,3075,3075,0
|
|
20240903,200100,107665055,3075,3075,3075,3075,0
|
|
20240903,200000,107665055,3075,3075,3075,3075,0
|
|
20240903,195900,107665055,3075,3075,3075,3075,0
|
|
20240903,195800,107665055,3075,3075,3075,3075,0
|
|
20240903,195700,107665055,3075,3075,3075,3075,0
|
|
20240903,195600,107665055,3075,3075,3075,3075,0
|
|
20240903,195500,107665055,3075,3075,3075,3075,0
|
|
20240903,195400,107665055,3075,3075,3075,3075,0
|
|
20240903,195300,107665055,3075,3075,3075,3075,0
|
|
20240903,195200,107665055,3075,3075,3075,3075,0
|
|
20240903,195100,107665055,3075,3075,3075,3075,0
|
|
20240903,195000,107665055,3075,3075,3075,3075,0
|
|
20240903,194900,107665055,3075,3075,3075,3075,0
|
|
20240903,194800,107665055,3075,3075,3075,3075,0
|
|
20240903,194700,107665055,3075,3075,3075,3075,0
|
|
20240903,194600,107665055,3075,3075,3075,3075,0
|
|
20240903,194500,107665055,3075,3075,3075,3075,0
|
|
20240903,194400,107665055,3075,3075,3075,3075,325
|
|
20240903,194300,107665055,3075,3075,3075,3075,0
|
|
20240903,194200,107665055,3075,3075,3075,3075,0
|
|
20240903,194100,107665055,3075,3075,3075,3075,0
|
|
20240903,194000,107665055,3075,3075,3075,3075,0
|
|
20240903,193900,107665055,3075,3075,3075,3075,0
|
|
20240903,193800,107665055,3075,3075,3075,3075,0
|
|
20240903,193700,107665055,3075,3075,3075,3075,0
|
|
20240903,193600,107665055,3075,3075,3075,3075,0
|
|
20240903,193500,107665055,3075,3075,3075,3075,0
|
|
20240903,193400,107665055,3075,3075,3075,3075,0
|
|
20240903,193300,107665055,3075,3075,3075,3075,0
|
|
20240903,193200,107665055,3075,3075,3075,3075,0
|
|
20240903,193100,107665055,3075,3075,3075,3075,0
|
|
20240903,193000,107665055,3075,3075,3075,3075,0
|
|
20240903,192900,107665055,3075,3075,3075,3075,0
|
|
20240903,192800,107665055,3075,3075,3075,3075,0
|
|
20240903,192700,107665055,3075,3075,3075,3075,0
|
|
20240903,192600,107665055,3075,3075,3075,3075,0
|
|
20240903,192500,107665055,3075,3075,3075,3075,0
|
|
20240903,192400,107665055,3075,3075,3075,3075,0
|
|
20240903,192300,107665055,3075,3075,3075,3075,0
|
|
20240903,192200,107665055,3075,3075,3075,3075,0
|
|
20240903,192100,107665055,3075,3075,3075,3075,0
|
|
20240903,192000,107665055,3075,3075,3075,3075,0
|
|
20240903,191900,107665055,3075,3075,3075,3075,0
|
|
20240903,191800,107665055,3075,3075,3075,3075,0
|
|
20240903,191700,107665055,3075,3075,3075,3075,0
|
|
20240903,191600,107665055,3075,3075,3075,3075,0
|
|
20240903,191500,107665055,3075,3075,3075,3075,0
|
|
20240903,191400,107665055,3075,3075,3075,3075,325
|
|
20240903,191300,107665055,3075,3075,3075,3075,0
|
|
20240903,191200,107665055,3075,3075,3075,3075,0
|
|
20240903,191100,107665055,3075,3075,3075,3075,0
|
|
20240903,191000,107665055,3075,3075,3075,3075,0
|
|
20240903,190900,107665055,3075,3075,3075,3075,0
|
|
20240903,190800,107665055,3075,3075,3075,3075,0
|
|
20240903,190700,107665055,3075,3075,3075,3075,0
|
|
20240903,190600,107665055,3075,3075,3075,3075,0
|
|
20240903,190500,107665055,3075,3075,3075,3075,0
|
|
20240903,190400,107665055,3075,3075,3075,3075,0
|
|
20240903,190300,107665055,3075,3075,3075,3075,0
|
|
20240903,190200,107665055,3075,3075,3075,3075,0
|
|
20240903,190100,107665055,3075,3075,3075,3075,0
|
|
20240903,190000,107665055,3075,3075,3075,3075,0
|
|
20240903,185900,107665055,3075,3075,3075,3075,0
|
|
20240903,185800,107665055,3075,3075,3075,3075,0
|
|
20240903,185700,107665055,3075,3075,3075,3075,0
|
|
20240903,185600,107665055,3075,3075,3075,3075,0
|
|
20240903,185500,107665055,3075,3075,3075,3075,0
|
|
20240903,185400,107665055,3075,3075,3075,3075,0
|
|
20240903,185300,107665055,3075,3075,3075,3075,0
|
|
20240903,185200,107665055,3075,3075,3075,3075,0
|
|
20240903,185100,107665055,3075,3075,3075,3075,0
|
|
20240903,185000,107665055,3075,3075,3075,3075,0
|
|
20240903,184900,107665055,3075,3075,3075,3075,0
|
|
20240903,184800,107665055,3075,3075,3075,3075,0
|
|
20240903,184700,107665055,3075,3075,3075,3075,0
|
|
20240903,184600,107665055,3075,3075,3075,3075,0
|
|
20240903,184500,107665055,3075,3075,3075,3075,0
|
|
20240903,184400,107665055,3075,3075,3075,3075,325
|
|
20240903,184300,107665055,3075,3075,3075,3075,0
|
|
20240903,184200,107665055,3075,3075,3075,3075,0
|
|
20240903,184100,107665055,3075,3075,3075,3075,0
|
|
20240903,184000,107665055,3075,3075,3075,3075,0
|
|
20240903,183900,107665055,3075,3075,3075,3075,0
|
|
20240903,183800,107665055,3075,3075,3075,3075,0
|
|
20240903,183700,107665055,3075,3075,3075,3075,0
|
|
20240903,183600,107665055,3075,3075,3075,3075,0
|
|
20240903,183500,107665055,3075,3075,3075,3075,0
|
|
20240903,183400,107665055,3075,3075,3075,3075,0
|
|
20240903,183300,107665055,3075,3075,3075,3075,0
|
|
20240903,183200,107665055,3075,3075,3075,3075,0
|
|
20240903,183100,107665055,3075,3075,3075,3075,0
|
|
20240903,183000,107665055,3075,3075,3075,3075,0
|
|
20240903,182900,107665055,3075,3075,3075,3075,0
|
|
20240903,182800,107665055,3075,3075,3075,3075,0
|
|
20240903,182700,107665055,3075,3075,3075,3075,0
|
|
20240903,182600,107665055,3075,3075,3075,3075,0
|
|
20240903,182500,107665055,3075,3075,3075,3075,0
|
|
20240903,182400,107665055,3075,3075,3075,3075,0
|
|
20240903,182300,107665055,3075,3075,3075,3075,0
|
|
20240903,182200,107665055,3075,3075,3075,3075,0
|
|
20240903,182100,107665055,3075,3075,3075,3075,0
|
|
20240903,182000,107665055,3075,3075,3075,3075,0
|
|
20240903,181900,107665055,3075,3075,3075,3075,0
|
|
20240903,181800,107665055,3075,3075,3075,3075,0
|
|
20240903,181700,107665055,3075,3075,3075,3075,0
|
|
20240903,181600,107665055,3075,3075,3075,3075,0
|
|
20240903,181500,107665055,3075,3075,3075,3075,0
|
|
20240903,181400,107665055,3075,3075,3075,3075,325
|
|
20240903,181300,107665055,3075,3075,3075,3075,0
|
|
20240903,181200,107665055,3075,3075,3075,3075,0
|
|
20240903,181100,107665055,3075,3075,3075,3075,0
|
|
20240903,181000,107665055,3075,3075,3075,3075,0
|
|
20240903,180900,107665055,3075,3075,3075,3075,0
|
|
20240903,180800,107665055,3075,3075,3075,3075,0
|
|
20240903,180700,107665055,3075,3075,3075,3075,0
|
|
20240903,180600,107665055,3075,3075,3075,3075,0
|
|
20240903,180500,107665055,3075,3075,3075,3075,0
|
|
20240903,180400,107665055,3075,3075,3075,3075,0
|
|
20240903,180300,107665055,3075,3075,3075,3075,0
|
|
20240903,180200,107665055,3075,3075,3075,3075,0
|
|
20240903,180100,107665055,3075,3075,3075,3075,0
|
|
20240903,180000,107665055,3075,3075,3075,3075,0
|
|
20240903,175900,107665055,3075,3075,3075,3075,0
|
|
20240903,175800,107665055,3075,3075,3075,3075,0
|
|
20240903,175700,107665055,3075,3075,3075,3075,0
|
|
20240903,175600,107665055,3075,3075,3075,3075,0
|
|
20240903,175500,107665055,3075,3075,3075,3075,0
|
|
20240903,175400,107665055,3075,3075,3075,3075,0
|
|
20240903,175300,107665055,3075,3075,3075,3075,0
|
|
20240903,175200,107665055,3075,3075,3075,3075,0
|
|
20240903,175100,107665055,3075,3075,3075,3075,0
|
|
20240903,175000,107665055,3075,3075,3075,3075,0
|
|
20240903,174900,107665055,3075,3075,3075,3075,0
|
|
20240903,174800,107665055,3075,3075,3075,3075,0
|
|
20240903,174700,107665055,3075,3075,3075,3075,0
|
|
20240903,174600,107665055,3075,3075,3075,3075,0
|
|
20240903,174500,107665055,3075,3075,3075,3075,0
|
|
20240903,174400,107665055,3075,3075,3075,3075,325
|
|
20240903,174300,107665055,3075,3075,3075,3075,0
|
|
20240903,174200,107665055,3075,3075,3075,3075,0
|
|
20240903,174100,107665055,3075,3075,3075,3075,0
|
|
20240903,174000,107665055,3075,3075,3075,3075,0
|
|
20240903,173900,107665055,3075,3075,3075,3075,0
|
|
20240903,173800,107665055,3075,3075,3075,3075,0
|
|
20240903,173700,107665055,3075,3075,3075,3075,0
|
|
20240903,173600,107665055,3075,3075,3075,3075,0
|
|
20240903,173500,107665055,3075,3075,3075,3075,0
|
|
20240903,173400,107665055,3075,3075,3075,3075,0
|
|
20240903,173300,107665055,3075,3075,3075,3075,0
|
|
20240903,173200,107665055,3075,3075,3075,3075,0
|
|
20240903,173100,107665055,3075,3075,3075,3075,0
|
|
20240903,173000,107665055,3075,3075,3075,3075,0
|
|
20240903,172900,107665055,3075,3075,3075,3075,0
|
|
20240903,172800,107665055,3075,3075,3075,3075,0
|
|
20240903,172700,107665055,3075,3075,3075,3075,0
|
|
20240903,172600,107665055,3075,3075,3075,3075,0
|
|
20240903,172500,107665055,3075,3075,3075,3075,0
|
|
20240903,172400,107665055,3075,3075,3075,3075,0
|
|
20240903,172300,107665055,3075,3075,3075,3075,0
|
|
20240903,172200,107665055,3075,3075,3075,3075,0
|
|
20240903,172100,107665055,3075,3075,3075,3075,0
|
|
20240903,172000,107665055,3075,3075,3075,3075,0
|
|
20240903,171900,107665055,3075,3075,3075,3075,0
|
|
20240903,171800,107665055,3075,3075,3075,3075,0
|
|
20240903,171700,107665055,3075,3075,3075,3075,0
|
|
20240903,171600,107665055,3075,3075,3075,3075,0
|
|
20240903,171500,107665055,3075,3075,3075,3075,0
|
|
20240903,171400,107665055,3075,3075,3075,3075,325
|
|
20240903,171300,107665055,3075,3075,3075,3075,0
|
|
20240903,171200,107665055,3075,3075,3075,3075,0
|
|
20240903,171100,107665055,3075,3075,3075,3075,0
|
|
20240903,171000,107665055,3075,3075,3075,3075,0
|
|
20240903,170900,107665055,3075,3075,3075,3075,0
|
|
20240903,170800,107665055,3075,3075,3075,3075,0
|
|
20240903,170700,107665055,3075,3075,3075,3075,0
|
|
20240903,170600,107665055,3075,3075,3075,3075,0
|
|
20240903,170500,107665055,3075,3075,3075,3075,0
|
|
20240903,170400,107665055,3075,3075,3075,3075,0
|
|
20240903,170300,107665055,3075,3075,3075,3075,0
|
|
20240903,170200,107665055,3075,3075,3075,3075,0
|
|
20240903,170100,107665055,3075,3075,3075,3075,0
|
|
20240903,170000,107665055,3075,3075,3075,3075,0
|
|
20240903,165900,107665055,3075,3075,3075,3075,0
|
|
20240903,165800,107665055,3075,3075,3075,3075,0
|
|
20240903,165700,107665055,3075,3075,3075,3075,0
|
|
20240903,165600,107665055,3075,3075,3075,3075,0
|
|
20240903,165500,107665055,3075,3075,3075,3075,0
|
|
20240903,165400,107665055,3075,3075,3075,3075,0
|
|
20240903,165300,107665055,3075,3075,3075,3075,0
|
|
20240903,165200,107665055,3075,3075,3075,3075,0
|
|
20240903,165100,107665055,3075,3075,3075,3075,0
|
|
20240903,165000,107665055,3075,3075,3075,3075,0
|
|
20240903,164900,107665055,3075,3075,3075,3075,0
|
|
20240903,164800,107665055,3075,3075,3075,3075,0
|
|
20240903,164700,107665055,3075,3075,3075,3075,0
|
|
20240903,164600,107665055,3075,3075,3075,3075,0
|
|
20240903,164500,107665055,3075,3075,3075,3075,0
|
|
20240903,164400,107665055,3075,3075,3075,3075,325
|
|
20240903,164300,107665055,3075,3075,3075,3075,0
|
|
20240903,164200,107665055,3075,3075,3075,3075,0
|
|
20240903,164100,107665055,3075,3075,3075,3075,0
|
|
20240903,164000,107665055,3075,3075,3075,3075,0
|
|
20240903,163900,107665055,3075,3075,3075,3075,0
|
|
20240903,163800,107665055,3075,3075,3075,3075,0
|
|
20240903,163700,107665055,3075,3075,3075,3075,0
|
|
20240903,163600,107665055,3075,3075,3075,3075,0
|
|
20240903,163500,107665055,3075,3075,3075,3075,0
|
|
20240903,163400,107665055,3075,3075,3075,3075,0
|
|
20240903,163300,107665055,3075,3075,3075,3075,0
|
|
20240903,163200,107665055,3075,3075,3075,3075,0
|
|
20240903,163100,107665055,3075,3075,3075,3075,0
|
|
20240903,163000,107665055,3075,3075,3075,3075,0
|
|
20240903,162900,107665055,3075,3075,3075,3075,0
|
|
20240903,162800,107665055,3075,3075,3075,3075,0
|
|
20240903,162700,107665055,3075,3075,3075,3075,0
|
|
20240903,162600,107665055,3075,3075,3075,3075,0
|
|
20240903,162500,107665055,3075,3075,3075,3075,0
|
|
20240903,162400,107665055,3075,3075,3075,3075,0
|
|
20240903,162300,107665055,3075,3075,3075,3075,0
|
|
20240903,162200,107665055,3075,3075,3075,3075,0
|
|
20240903,162100,107665055,3075,3075,3075,3075,0
|
|
20240903,162000,107665055,3075,3075,3075,3075,0
|
|
20240903,161900,107665055,3075,3075,3075,3075,0
|
|
20240903,161800,107665055,3075,3075,3075,3075,0
|
|
20240903,161700,107665055,3075,3075,3075,3075,0
|
|
20240903,161600,107665055,3075,3075,3075,3075,0
|
|
20240903,161500,107665055,3075,3075,3075,3075,0
|
|
20240903,161400,107665055,3075,3075,3075,3075,325
|
|
20240903,161300,107665055,3075,3075,3075,3075,0
|
|
20240903,161200,107665055,3075,3075,3075,3075,0
|
|
20240903,161100,107665055,3075,3075,3075,3075,0
|
|
20240903,161000,107665055,3075,3075,3075,3075,0
|
|
20240903,160900,107665055,3075,3075,3075,3075,0
|
|
20240903,160800,107665055,3075,3075,3075,3075,0
|
|
20240903,160700,107665055,3075,3075,3075,3075,0
|
|
20240903,160600,107665055,3075,3075,3075,3075,0
|
|
20240903,160500,107665055,3075,3075,3075,3075,0
|
|
20240903,160400,107665055,3075,3075,3075,3075,0
|
|
20240903,160300,107665055,3075,3075,3075,3075,0
|
|
20240903,160200,107665055,3075,3075,3075,3075,0
|
|
20240903,160100,107665055,3075,3075,3075,3075,0
|
|
20240903,160000,107665055,3075,3075,3075,3075,0
|
|
20240903,155900,107665055,3075,3075,3075,3075,0
|
|
20240903,155800,107665055,3075,3075,3075,3075,0
|
|
20240903,155700,107665055,3075,3075,3075,3075,0
|
|
20240903,155600,107665055,3075,3075,3075,3075,0
|
|
20240903,155500,107665055,3075,3075,3075,3075,0
|
|
20240903,155400,107665055,3075,3075,3075,3075,0
|
|
20240903,155300,107665055,3075,3075,3075,3075,0
|
|
20240903,155200,107665055,3075,3075,3075,3075,0
|
|
20240903,155100,107665055,3075,3075,3075,3075,0
|
|
20240903,155000,107665055,3075,3075,3075,3075,0
|
|
20240903,154900,107665055,3075,3075,3075,3075,0
|
|
20240903,154800,107665055,3075,3075,3075,3075,0
|
|
20240903,154700,107665055,3075,3075,3075,3075,0
|
|
20240903,154600,107665055,3075,3075,3075,3075,0
|
|
20240903,154500,107665055,3075,3075,3075,3075,0
|
|
20240903,154400,107665055,3075,3075,3075,3075,325
|
|
20240903,154300,107665055,3075,3075,3075,3075,0
|
|
20240903,154200,107665055,3075,3075,3075,3075,0
|
|
20240903,154100,107665055,3075,3075,3075,3075,0
|
|
20240903,154000,107665055,3075,3075,3075,3075,0
|
|
20240903,153900,107665055,3075,3075,3075,3075,0
|
|
20240903,153800,107665055,3075,3075,3075,3075,0
|
|
20240903,153700,107665055,3075,3075,3075,3075,0
|
|
20240903,153600,107665055,3075,3075,3075,3075,0
|
|
20240903,153500,107665055,3075,3075,3075,3075,0
|
|
20240903,153400,107665055,3075,3075,3075,3075,0
|
|
20240903,153300,107665055,3075,3075,3075,3075,0
|
|
20240903,153200,107665055,3075,3075,3075,3075,0
|
|
20240903,153100,107665055,3075,3075,3075,3075,0
|
|
20240903,153000,107665055,3075,3075,3075,3075,325
|
|
20240903,152900,106665680,3060,3060,3060,3060,0
|
|
20240903,152800,106665680,3060,3060,3060,3060,0
|
|
20240903,152700,106665680,3060,3060,3060,3060,0
|
|
20240903,152600,106665680,3060,3060,3060,3060,0
|
|
20240903,152500,106665680,3060,3060,3060,3060,0
|
|
20240903,152400,106665680,3060,3060,3060,3060,0
|
|
20240903,152300,106665680,3060,3060,3060,3060,0
|
|
20240903,152200,106665680,3060,3060,3060,3060,0
|
|
20240903,152100,106665680,3060,3060,3060,3060,0
|
|
20240903,152000,106665680,3060,3060,3060,3060,0
|
|
20240903,151900,106665680,3060,3075,3075,3060,992
|
|
20240903,151800,103630055,3060,3070,3070,3060,654
|
|
20240903,151700,101624395,3070,3070,3070,3070,0
|
|
20240903,151600,101624395,3070,3070,3070,3070,3
|
|
20240903,151500,101615185,3060,3070,3070,3060,2
|
|
20240903,151400,101609055,3060,3070,3070,3060,710
|
|
20240903,151300,99432945,3075,3075,3075,3075,0
|
|
20240903,151200,99432945,3075,3075,3075,3075,0
|
|
20240903,151100,99432945,3075,3075,3075,3075,0
|
|
20240903,151000,99432945,3075,3075,3075,3075,2
|
|
20240903,150900,99426795,3070,3070,3070,3070,321
|
|
20240903,150800,98441325,3070,3070,3070,3070,0
|
|
20240903,150700,98441325,3070,3070,3070,3070,0
|
|
20240903,150600,98441325,3070,3070,3070,3070,0
|
|
20240903,150500,98441325,3070,3070,3070,3070,0
|
|
20240903,150400,98441325,3070,3070,3070,3070,0
|
|
20240903,150300,98441325,3070,3070,3070,3070,0
|
|
20240903,150200,98441325,3070,3070,3070,3070,0
|
|
20240903,150100,98441325,3070,3070,3070,3070,0
|
|
20240903,150000,98441325,3070,3070,3070,3070,0
|
|
20240903,145900,98441325,3070,3070,3070,3070,0
|
|
20240903,145800,98441325,3070,3070,3070,3070,20
|
|
20240903,145700,98379925,3070,3070,3070,3070,6
|
|
20240903,145600,98361505,3070,3070,3070,3070,0
|
|
20240903,145500,98361505,3070,3070,3070,3070,20
|
|
20240903,145400,98300105,3070,3070,3070,3070,1
|
|
20240903,145300,98297035,3065,3065,3065,3065,33
|
|
20240903,145200,98195890,3070,3070,3070,3070,4
|
|
20240903,145100,98183610,3070,3065,3070,3065,47
|
|
20240903,145000,98039485,3070,3065,3070,3065,43
|
|
20240903,144900,97907640,3075,3075,3075,3075,0
|
|
20240903,144800,97907640,3075,3075,3075,3075,0
|
|
20240903,144700,97907640,3075,3075,3075,3075,0
|
|
20240903,144600,97907640,3075,3075,3075,3075,0
|
|
20240903,144500,97907640,3075,3075,3075,3075,0
|
|
20240903,144400,97907640,3075,3075,3075,3075,0
|
|
20240903,144300,97907640,3075,3075,3075,3075,0
|
|
20240903,144200,97907640,3075,3075,3075,3075,0
|
|
20240903,144100,97907640,3075,3075,3075,3075,0
|
|
20240903,144000,97907640,3075,3075,3075,3075,0
|
|
20240903,143900,97907640,3075,3075,3075,3075,0
|
|
20240903,143800,97907640,3075,3075,3075,3075,0
|
|
20240903,143700,97907640,3075,3075,3075,3075,0
|
|
20240903,143600,97907640,3075,3075,3075,3075,1
|
|
20240903,143500,97904565,3065,3070,3070,3065,1652
|
|
20240903,143400,92841180,3080,3080,3080,3080,0
|
|
20240903,143300,92841180,3080,3080,3080,3080,0
|
|
20240903,143200,92841180,3080,3080,3080,3080,0
|
|
20240903,143100,92841180,3080,3080,3080,3080,0
|
|
20240903,143000,92841180,3080,3080,3080,3080,0
|
|
20240903,142900,92841180,3080,3080,3080,3080,0
|
|
20240903,142800,92841180,3080,3080,3080,3080,0
|
|
20240903,142700,92841180,3080,3080,3080,3080,0
|
|
20240903,142600,92841180,3080,3080,3080,3080,0
|
|
20240903,142500,92841180,3080,3080,3080,3080,1
|
|
20240903,142400,92838100,3075,3075,3075,3075,0
|
|
20240903,142300,92838100,3075,3075,3075,3075,50
|
|
20240903,142200,92684350,3080,3080,3080,3080,0
|
|
20240903,142100,92684350,3080,3080,3080,3080,0
|
|
20240903,142000,92684350,3080,3080,3080,3080,0
|
|
20240903,141900,92684350,3080,3080,3080,3080,0
|
|
20240903,141800,92684350,3080,3080,3080,3080,0
|
|
20240903,141700,92684350,3080,3080,3080,3080,33
|
|
20240903,141600,92582710,3080,3080,3080,3080,0
|
|
20240903,141500,92582710,3080,3070,3080,3070,204
|
|
20240903,141400,91956390,3070,3070,3080,3070,88
|
|
20240903,141300,91686210,3075,3080,3080,3075,30
|
|
20240903,141200,91593935,3075,3075,3075,3075,0
|
|
20240903,141100,91593935,3075,3075,3075,3075,0
|
|
20240903,141000,91593935,3075,3075,3075,3075,3
|
|
20240903,140900,91584710,3080,3080,3080,3080,0
|
|
20240903,140800,91584710,3080,3080,3080,3080,4
|
|
20240903,140700,91572390,3080,3080,3080,3080,0
|
|
20240903,140600,91572390,3080,3080,3080,3080,0
|
|
20240903,140500,91572390,3080,3080,3080,3080,0
|
|
20240903,140400,91572390,3080,3080,3080,3080,0
|
|
20240903,140300,91572390,3080,3080,3080,3080,0
|
|
20240903,140200,91572390,3080,3080,3080,3080,0
|
|
20240903,140100,91572390,3080,3080,3080,3080,0
|
|
20240903,140000,91572390,3080,3080,3080,3080,0
|
|
20240903,135900,91572390,3080,3080,3080,3080,0
|
|
20240903,135800,91572390,3080,3080,3080,3080,0
|
|
20240903,135700,91572390,3080,3080,3080,3080,0
|
|
20240903,135600,91572390,3080,3080,3080,3080,0
|
|
20240903,135500,91572390,3080,3080,3080,3080,0
|
|
20240903,135400,91572390,3080,3080,3080,3080,1
|
|
20240903,135300,91569310,3075,3075,3075,3075,0
|
|
20240903,135200,91569310,3075,3075,3075,3075,0
|
|
20240903,135100,91569310,3075,3075,3075,3075,300
|
|
20240903,135000,90646810,3080,3080,3080,3080,0
|
|
20240903,134900,90646810,3080,3080,3080,3080,0
|
|
20240903,134800,90646810,3080,3080,3080,3080,0
|
|
20240903,134700,90646810,3080,3080,3080,3080,0
|
|
20240903,134600,90646810,3080,3080,3080,3080,0
|
|
20240903,134500,90646810,3080,3080,3080,3080,0
|
|
20240903,134400,90646810,3080,3080,3080,3080,0
|
|
20240903,134300,90646810,3080,3080,3080,3080,0
|
|
20240903,134200,90646810,3080,3080,3080,3080,0
|
|
20240903,134100,90646810,3080,3080,3080,3080,0
|
|
20240903,134000,90646810,3080,3080,3080,3080,0
|
|
20240903,133900,90646810,3080,3080,3080,3080,0
|
|
20240903,133800,90646810,3080,3080,3080,3080,0
|
|
20240903,133700,90646810,3080,3080,3080,3080,0
|
|
20240903,133600,90646810,3080,3080,3080,3080,0
|
|
20240903,133500,90646810,3080,3080,3080,3080,0
|
|
20240903,133400,90646810,3080,3080,3080,3080,1
|
|
20240903,133300,90643730,3080,3080,3080,3080,0
|
|
20240903,133200,90643730,3080,3080,3080,3080,0
|
|
20240903,133100,90643730,3080,3080,3080,3080,0
|
|
20240903,133000,90643730,3080,3080,3080,3080,0
|
|
20240903,132900,90643730,3080,3080,3080,3080,0
|
|
20240903,132800,90643730,3080,3080,3080,3080,0
|
|
20240903,132700,90643730,3080,3080,3080,3080,0
|
|
20240903,132600,90643730,3080,3080,3080,3080,0
|
|
20240903,132500,90643730,3080,3080,3080,3080,0
|
|
20240903,132400,90643730,3080,3080,3080,3080,0
|
|
20240903,132300,90643730,3080,3080,3080,3080,0
|
|
20240903,132200,90643730,3080,3080,3080,3080,63
|
|
20240903,132100,90449690,3070,3070,3070,3070,800
|
|
20240903,132000,87993690,3080,3080,3080,3080,0
|
|
20240903,131900,87993690,3080,3080,3080,3080,41
|
|
20240903,131800,87867410,3075,3075,3075,3075,0
|
|
20240903,131700,87867410,3075,3075,3075,3075,323
|
|
20240903,131600,86874185,3080,3080,3080,3080,0
|
|
20240903,131500,86874185,3080,3080,3080,3080,28
|
|
20240903,131400,86787945,3080,3080,3080,3080,0
|
|
20240903,131300,86787945,3080,3080,3080,3080,0
|
|
20240903,131200,86787945,3080,3080,3080,3080,0
|
|
20240903,131100,86787945,3080,3080,3080,3080,0
|
|
20240903,131000,86787945,3080,3080,3080,3080,0
|
|
20240903,130900,86787945,3080,3080,3080,3080,0
|
|
20240903,130800,86787945,3080,3080,3080,3080,1
|
|
20240903,130700,86784865,3080,3080,3080,3080,0
|
|
20240903,130600,86784865,3080,3080,3080,3080,0
|
|
20240903,130500,86784865,3080,3080,3080,3080,2
|
|
20240903,130400,86778705,3080,3080,3080,3080,0
|
|
20240903,130300,86778705,3080,3080,3080,3080,0
|
|
20240903,130200,86778705,3080,3080,3080,3080,0
|
|
20240903,130100,86778705,3080,3080,3080,3080,0
|
|
20240903,130000,86778705,3080,3080,3080,3080,0
|
|
20240903,125900,86778705,3080,3080,3080,3080,0
|
|
20240903,125800,86778705,3080,3080,3080,3080,0
|
|
20240903,125700,86778705,3080,3080,3080,3080,0
|
|
20240903,125600,86778705,3080,3080,3080,3080,0
|
|
20240903,125500,86778705,3080,3080,3080,3080,0
|
|
20240903,125400,86778705,3080,3080,3080,3080,0
|
|
20240903,125300,86778705,3080,3080,3080,3080,0
|
|
20240903,125200,86778705,3080,3080,3080,3080,0
|
|
20240903,125100,86778705,3080,3080,3080,3080,0
|
|
20240903,125000,86778705,3080,3080,3080,3080,0
|
|
20240903,124900,86778705,3080,3080,3080,3080,0
|
|
20240903,124800,86778705,3080,3080,3080,3080,0
|
|
20240903,124700,86778705,3080,3080,3080,3080,10
|
|
20240903,124600,86747905,3065,3065,3065,3065,0
|
|
20240903,124500,86747905,3065,3065,3065,3065,0
|
|
20240903,124400,86747905,3065,3065,3065,3065,0
|
|
20240903,124300,86747905,3065,3065,3065,3065,53
|
|
20240903,124200,86585460,3080,3080,3080,3080,0
|
|
20240903,124100,86585460,3080,3080,3080,3080,0
|
|
20240903,124000,86585460,3080,3080,3080,3080,0
|
|
20240903,123900,86585460,3080,3080,3080,3080,0
|
|
20240903,123800,86585460,3080,3080,3080,3080,0
|
|
20240903,123700,86585460,3080,3080,3080,3080,0
|
|
20240903,123600,86585460,3080,3080,3080,3080,0
|
|
20240903,123500,86585460,3080,3080,3080,3080,4
|
|
20240903,123400,86573140,3080,3080,3080,3080,10
|
|
20240903,123300,86542340,3085,3085,3085,3085,0
|
|
20240903,123200,86542340,3085,3085,3085,3085,0
|
|
20240903,123100,86542340,3085,3085,3085,3085,0
|
|
20240903,123000,86542340,3085,3085,3085,3085,0
|
|
20240903,122900,86542340,3085,3085,3085,3085,0
|
|
20240903,122800,86542340,3085,3085,3085,3085,0
|
|
20240903,122700,86542340,3085,3085,3085,3085,0
|
|
20240903,122600,86542340,3085,3085,3085,3085,0
|
|
20240903,122500,86542340,3085,3085,3085,3085,0
|
|
20240903,122400,86542340,3085,3085,3085,3085,2
|
|
20240903,122300,86536170,3085,3085,3085,3085,4
|
|
20240903,122200,86523830,3065,3065,3065,3065,0
|
|
20240903,122100,86523830,3065,3065,3065,3065,325
|
|
20240903,122000,85527705,3090,3090,3090,3090,0
|
|
20240903,121900,85527705,3090,3090,3090,3090,0
|
|
20240903,121800,85527705,3090,3090,3090,3090,0
|
|
20240903,121700,85527705,3090,3090,3090,3090,0
|
|
20240903,121600,85527705,3090,3090,3090,3090,0
|
|
20240903,121500,85527705,3090,3090,3090,3090,0
|
|
20240903,121400,85527705,3090,3090,3090,3090,1
|
|
20240903,121300,85524615,3065,3065,3065,3065,5
|
|
20240903,121200,85509290,3090,3090,3090,3090,1
|
|
20240903,121100,85506200,3065,3065,3065,3065,0
|
|
20240903,121000,85506200,3065,3065,3065,3065,0
|
|
20240903,120900,85506200,3065,3065,3065,3065,0
|
|
20240903,120800,85506200,3065,3070,3070,3065,1446
|
|
20240903,120700,81072205,3075,3075,3075,3075,0
|
|
20240903,120600,81072205,3075,3075,3075,3075,240
|
|
20240903,120500,80334205,3075,3075,3075,3075,0
|
|
20240903,120400,80334205,3075,3075,3075,3075,0
|
|
20240903,120300,80334205,3075,3075,3075,3075,0
|
|
20240903,120200,80334205,3075,3075,3075,3075,0
|
|
20240903,120100,80334205,3075,3075,3075,3075,0
|
|
20240903,120000,80334205,3075,3075,3075,3075,600
|
|
20240903,115900,78489205,3080,3080,3080,3080,0
|
|
20240903,115800,78489205,3080,3080,3080,3080,0
|
|
20240903,115700,78489205,3080,3080,3080,3080,10
|
|
20240903,115600,78458405,3085,3085,3085,3085,10
|
|
20240903,115500,78427555,3090,3090,3090,3090,0
|
|
20240903,115400,78427555,3090,3090,3090,3090,0
|
|
20240903,115300,78427555,3090,3090,3090,3090,0
|
|
20240903,115200,78427555,3090,3090,3090,3090,1
|
|
20240903,115100,78424465,3070,3070,3070,3070,0
|
|
20240903,115000,78424465,3070,3070,3070,3070,0
|
|
20240903,114900,78424465,3070,3070,3070,3070,0
|
|
20240903,114800,78424465,3070,3070,3070,3070,0
|
|
20240903,114700,78424465,3070,3070,3070,3070,0
|
|
20240903,114600,78424465,3070,3080,3080,3070,1501
|
|
20240903,114500,73813395,3085,3085,3085,3085,266
|
|
20240903,114400,72992785,3085,3080,3085,3080,415
|
|
20240903,114300,71713810,3100,3100,3100,3100,0
|
|
20240903,114200,71713810,3100,3100,3100,3100,0
|
|
20240903,114100,71713810,3100,3100,3100,3100,0
|
|
20240903,114000,71713810,3100,3100,3100,3100,0
|
|
20240903,113900,71713810,3100,3100,3100,3100,0
|
|
20240903,113800,71713810,3100,3100,3100,3100,0
|
|
20240903,113700,71713810,3100,3100,3100,3100,0
|
|
20240903,113600,71713810,3100,3100,3100,3100,0
|
|
20240903,113500,71713810,3100,3100,3100,3100,0
|
|
20240903,113400,71713810,3100,3100,3100,3100,0
|
|
20240903,113300,71713810,3100,3100,3100,3100,0
|
|
20240903,113200,71713810,3100,3100,3100,3100,0
|
|
20240903,113100,71713810,3100,3100,3100,3100,1
|
|
20240903,113000,71710710,3075,3075,3075,3075,330
|
|
20240903,112900,70695960,3105,3105,3105,3105,0
|
|
20240903,112800,70695960,3105,3080,3105,3080,401
|
|
20240903,112700,69460855,3105,3095,3105,3080,2785
|
|
20240903,112600,60834665,3095,3095,3095,3095,0
|
|
20240903,112500,60834665,3095,3085,3095,3080,758
|
|
20240903,112400,58494770,3085,3085,3085,3085,0
|
|
20240903,112300,58494770,3085,3085,3085,3085,1042
|
|
20240903,112200,55280200,3075,3070,3075,3070,1383
|
|
20240903,112100,51031570,3065,3065,3065,3065,44
|
|
20240903,112000,50896710,3065,3065,3065,3065,0
|
|
20240903,111900,50896710,3065,3065,3065,3065,0
|
|
20240903,111800,50896710,3065,3065,3065,3065,0
|
|
20240903,111700,50896710,3065,3065,3065,3065,0
|
|
20240903,111600,50896710,3065,3065,3065,3065,0
|
|
20240903,111500,50896710,3065,3065,3065,3065,600
|
|
20240903,111400,49057710,3070,3070,3070,3070,0
|
|
20240903,111300,49057710,3070,3070,3070,3070,0
|
|
20240903,111200,49057710,3070,3070,3070,3070,0
|
|
20240903,111100,49057710,3070,3070,3070,3070,0
|
|
20240903,111000,49057710,3070,3070,3070,3070,0
|
|
20240903,110900,49057710,3070,3070,3070,3070,0
|
|
20240903,110800,49057710,3070,3070,3070,3070,1
|
|
20240903,110700,49054640,3065,3065,3065,3065,0
|
|
20240903,110600,49054640,3065,3065,3065,3065,0
|
|
20240903,110500,49054640,3065,3065,3065,3065,0
|
|
20240903,110400,49054640,3065,3065,3065,3065,0
|
|
20240903,110300,49054640,3065,3065,3065,3065,0
|
|
20240903,110200,49054640,3065,3065,3065,3065,0
|
|
20240903,110100,49054640,3065,3065,3065,3065,0
|
|
20240903,110000,49054640,3065,3065,3065,3065,0
|
|
20240903,105900,49054640,3065,3065,3065,3065,0
|
|
20240903,105800,49054640,3065,3065,3065,3065,0
|
|
20240903,105700,49054640,3065,3065,3065,3065,0
|
|
20240903,105600,49054640,3065,3065,3065,3065,0
|
|
20240903,105500,49054640,3065,3070,3070,3065,100
|
|
20240903,105400,48747840,3070,3070,3070,3070,20
|
|
20240903,105300,48686440,3070,3070,3070,3070,0
|
|
20240903,105200,48686440,3070,3070,3070,3070,0
|
|
20240903,105100,48686440,3070,3070,3070,3070,0
|
|
20240903,105000,48686440,3070,3070,3070,3070,0
|
|
20240903,104900,48686440,3070,3070,3070,3070,0
|
|
20240903,104800,48686440,3070,3070,3070,3070,0
|
|
20240903,104700,48686440,3070,3070,3070,3070,0
|
|
20240903,104600,48686440,3070,3070,3070,3070,0
|
|
20240903,104500,48686440,3070,3070,3070,3070,0
|
|
20240903,104400,48686440,3070,3070,3070,3070,96
|
|
20240903,104300,48391720,3070,3070,3070,3070,0
|
|
20240903,104200,48391720,3070,3070,3070,3070,0
|
|
20240903,104100,48391720,3070,3070,3070,3070,200
|
|
20240903,104000,47777720,3075,3075,3075,3075,100
|
|
20240903,103900,47470220,3070,3070,3070,3070,0
|
|
20240903,103800,47470220,3070,3070,3070,3070,0
|
|
20240903,103700,47470220,3070,3070,3070,3070,855
|
|
20240903,103600,44845370,3070,3070,3070,3070,0
|
|
20240903,103500,44845370,3070,3070,3070,3070,0
|
|
20240903,103400,44845370,3070,3070,3070,3070,0
|
|
20240903,103300,44845370,3070,3060,3070,3060,70
|
|
20240903,103200,44630570,3070,3070,3070,3070,0
|
|
20240903,103100,44630570,3070,3070,3070,3070,0
|
|
20240903,103000,44630570,3070,3070,3070,3070,0
|
|
20240903,102900,44630570,3070,3070,3070,3070,15
|
|
20240903,102800,44584520,3070,3070,3070,3070,0
|
|
20240903,102700,44584520,3070,3070,3070,3070,46
|
|
20240903,102600,44443300,3070,3070,3070,3070,1
|
|
20240903,102500,44440230,3060,3065,3065,3060,1000
|
|
20240903,102400,41379765,3070,3070,3070,3070,0
|
|
20240903,102300,41379765,3070,3070,3070,3070,0
|
|
20240903,102200,41379765,3070,3070,3070,3070,6
|
|
20240903,102100,41361345,3070,3070,3070,3070,0
|
|
20240903,102000,41361345,3070,3070,3070,3070,0
|
|
20240903,101900,41361345,3070,3065,3070,3065,10
|
|
20240903,101800,41330675,3070,3070,3070,3070,0
|
|
20240903,101700,41330675,3070,3070,3070,3070,0
|
|
20240903,101600,41330675,3070,3065,3070,3065,601
|
|
20240903,101500,39488605,3065,3065,3065,3065,300
|
|
20240903,101400,38569105,3065,3065,3065,3065,1
|
|
20240903,101300,38566040,3070,3070,3070,3070,0
|
|
20240903,101200,38566040,3070,3070,3070,3070,0
|
|
20240903,101100,38566040,3070,3075,3075,3070,212
|
|
20240903,101000,37915195,3070,3070,3070,3070,0
|
|
20240903,100900,37915195,3070,3070,3070,3070,200
|
|
20240903,100800,37301195,3070,3070,3070,3070,0
|
|
20240903,100700,37301195,3070,3070,3070,3070,300
|
|
20240903,100600,36380195,3070,3070,3070,3070,0
|
|
20240903,100500,36380195,3070,3070,3075,3070,1001
|
|
20240903,100400,33307120,3070,3075,3075,3070,1933
|
|
20240903,100300,27368145,3085,3085,3085,3085,5
|
|
20240903,100200,27352720,3085,3080,3085,3080,198
|
|
20240903,100100,26742095,3075,3075,3075,3075,432
|
|
20240903,100000,25413695,3070,3050,3070,3050,1536
|
|
20240903,095900,20717470,3030,3030,3030,3030,0
|
|
20240903,095800,20717470,3030,3035,3035,3030,59
|
|
20240903,095700,20538450,3030,3030,3030,3030,0
|
|
20240903,095600,20538450,3030,3030,3030,3030,0
|
|
20240903,095500,20538450,3030,3035,3035,3030,2800
|
|
20240903,095400,12054445,3050,3050,3050,3050,0
|
|
20240903,095300,12054445,3050,3050,3050,3050,0
|
|
20240903,095200,12054445,3050,3050,3050,3050,0
|
|
20240903,095100,12054445,3050,3050,3050,3050,0
|
|
20240903,095000,12054445,3050,3050,3050,3050,0
|
|
20240903,094900,12054445,3050,3050,3050,3050,0
|
|
20240903,094800,12054445,3050,3050,3050,3050,0
|
|
20240903,094700,12054445,3050,3050,3050,3050,0
|
|
20240903,094600,12054445,3050,3050,3050,3050,0
|
|
20240903,094500,12054445,3050,3050,3050,3050,0
|
|
20240903,094400,12054445,3050,3050,3050,3050,0
|
|
20240903,094300,12054445,3050,3050,3050,3050,0
|
|
20240903,094200,12054445,3050,3050,3050,3050,0
|
|
20240903,094100,12054445,3050,3050,3050,3050,0
|
|
20240903,094000,12054445,3050,3045,3050,3045,1011
|
|
20240903,093900,8975900,3045,3045,3045,3045,10
|
|
20240903,093800,8945450,3045,3040,3045,3040,4
|
|
20240903,093700,8933275,3035,3035,3035,3035,0
|
|
20240903,093600,8933275,3035,3030,3035,3030,2000
|
|
20240903,093500,2863410,3035,3035,3035,3035,0
|
|
20240903,093400,2863410,3035,3035,3035,3035,0
|
|
20240903,093300,2863410,3035,3035,3035,3035,155
|
|
20240903,093200,2392985,3035,3035,3035,3035,1
|
|
20240903,093100,2389950,3020,3020,3020,3020,256
|
|
20240903,093000,1616830,3020,3020,3020,3020,0
|
|
20240903,092900,1616830,3020,3020,3020,3020,0
|
|
20240903,092800,1616830,3020,3010,3020,3005,106
|
|
20240903,092700,1298100,3035,3035,3035,3035,0
|
|
20240903,092600,1298100,3035,3035,3035,3035,0
|
|
20240903,092500,1298100,3035,3035,3035,3035,0
|
|
20240903,092400,1298100,3035,3035,3035,3035,1
|
|
20240903,092300,1295065,3035,3035,3035,3035,0
|
|
20240903,092200,1295065,3035,3035,3035,3035,1
|
|
20240903,092100,1292030,3035,3035,3035,3035,0
|
|
20240903,092000,1292030,3035,3035,3035,3035,0
|
|
20240903,091900,1292030,3035,3005,3035,3000,100
|
|
20240903,091800,991770,3035,3035,3035,3035,0
|
|
20240903,091700,991770,3035,3035,3035,3035,0
|
|
20240903,091600,991770,3035,3030,3035,3030,2
|
|
20240903,091500,985705,3005,3025,3025,3005,20
|
|
20240903,091400,925585,3000,3000,3000,3000,0
|
|
20240903,091300,925585,3000,3020,3020,3000,294
|
|
20240903,091200,42380,3025,3025,3025,3025,0
|
|
20240903,091100,42380,3025,3025,3025,3025,2
|
|
20240903,091000,36330,3025,3025,3025,3025,1
|
|
20240903,090900,33305,3025,3030,3030,3025,9
|
|
20240903,090800,6060,3030,3030,3030,3030,0
|
|
20240903,090700,6060,3030,3030,3030,3030,0
|
|
20240903,090600,6060,3030,3030,3030,3030,0
|
|
20240903,090500,6060,3030,3030,3030,3030,0
|
|
20240903,090400,6060,3030,3030,3030,3030,0
|
|
20240903,090300,6060,3030,3030,3030,3030,0
|
|
20240903,090200,6060,3030,3030,3030,3030,0
|
|
20240903,090100,6060,3030,3030,3030,3030,0
|
|
20240903,090000,6060,3030,3030,3030,3030,2
|