707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,204400,444978845,2995,2995,2995,2995,3351
|
|
20240904,204300,444978845,2995,2995,2995,2995,0
|
|
20240904,204200,444978845,2995,2995,2995,2995,0
|
|
20240904,204100,444978845,2995,2995,2995,2995,0
|
|
20240904,204000,444978845,2995,2995,2995,2995,0
|
|
20240904,203900,444978845,2995,2995,2995,2995,0
|
|
20240904,203800,444978845,2995,2995,2995,2995,0
|
|
20240904,203700,444978845,2995,2995,2995,2995,0
|
|
20240904,203600,444978845,2995,2995,2995,2995,0
|
|
20240904,203500,444978845,2995,2995,2995,2995,0
|
|
20240904,203400,444978845,2995,2995,2995,2995,0
|
|
20240904,203300,444978845,2995,2995,2995,2995,0
|
|
20240904,203200,444978845,2995,2995,2995,2995,0
|
|
20240904,203100,444978845,2995,2995,2995,2995,0
|
|
20240904,203000,444978845,2995,2995,2995,2995,0
|
|
20240904,202900,444978845,2995,2995,2995,2995,0
|
|
20240904,202800,444978845,2995,2995,2995,2995,0
|
|
20240904,202700,444978845,2995,2995,2995,2995,0
|
|
20240904,202600,444978845,2995,2995,2995,2995,0
|
|
20240904,202500,444978845,2995,2995,2995,2995,0
|
|
20240904,202400,444978845,2995,2995,2995,2995,0
|
|
20240904,202300,444978845,2995,2995,2995,2995,0
|
|
20240904,202200,444978845,2995,2995,2995,2995,0
|
|
20240904,202100,444978845,2995,2995,2995,2995,0
|
|
20240904,202000,444978845,2995,2995,2995,2995,0
|
|
20240904,201900,444978845,2995,2995,2995,2995,0
|
|
20240904,201800,444978845,2995,2995,2995,2995,0
|
|
20240904,201700,444978845,2995,2995,2995,2995,0
|
|
20240904,201600,444978845,2995,2995,2995,2995,0
|
|
20240904,201500,444978845,2995,2995,2995,2995,0
|
|
20240904,201400,444978845,2995,2995,2995,2995,3351
|
|
20240904,201300,444978845,2995,2995,2995,2995,0
|
|
20240904,201200,444978845,2995,2995,2995,2995,0
|
|
20240904,201100,444978845,2995,2995,2995,2995,0
|
|
20240904,201000,444978845,2995,2995,2995,2995,0
|
|
20240904,200900,444978845,2995,2995,2995,2995,0
|
|
20240904,200800,444978845,2995,2995,2995,2995,0
|
|
20240904,200700,444978845,2995,2995,2995,2995,0
|
|
20240904,200600,444978845,2995,2995,2995,2995,0
|
|
20240904,200500,444978845,2995,2995,2995,2995,0
|
|
20240904,200400,444978845,2995,2995,2995,2995,0
|
|
20240904,200300,444978845,2995,2995,2995,2995,0
|
|
20240904,200200,444978845,2995,2995,2995,2995,0
|
|
20240904,200100,444978845,2995,2995,2995,2995,0
|
|
20240904,200000,444978845,2995,2995,2995,2995,0
|
|
20240904,195900,444978845,2995,2995,2995,2995,0
|
|
20240904,195800,444978845,2995,2995,2995,2995,0
|
|
20240904,195700,444978845,2995,2995,2995,2995,0
|
|
20240904,195600,444978845,2995,2995,2995,2995,0
|
|
20240904,195500,444978845,2995,2995,2995,2995,0
|
|
20240904,195400,444978845,2995,2995,2995,2995,0
|
|
20240904,195300,444978845,2995,2995,2995,2995,0
|
|
20240904,195200,444978845,2995,2995,2995,2995,0
|
|
20240904,195100,444978845,2995,2995,2995,2995,0
|
|
20240904,195000,444978845,2995,2995,2995,2995,0
|
|
20240904,194900,444978845,2995,2995,2995,2995,0
|
|
20240904,194800,444978845,2995,2995,2995,2995,0
|
|
20240904,194700,444978845,2995,2995,2995,2995,0
|
|
20240904,194600,444978845,2995,2995,2995,2995,0
|
|
20240904,194500,444978845,2995,2995,2995,2995,0
|
|
20240904,194400,444978845,2995,2995,2995,2995,3351
|
|
20240904,194300,444978845,2995,2995,2995,2995,0
|
|
20240904,194200,444978845,2995,2995,2995,2995,0
|
|
20240904,194100,444978845,2995,2995,2995,2995,0
|
|
20240904,194000,444978845,2995,2995,2995,2995,0
|
|
20240904,193900,444978845,2995,2995,2995,2995,0
|
|
20240904,193800,444978845,2995,2995,2995,2995,0
|
|
20240904,193700,444978845,2995,2995,2995,2995,0
|
|
20240904,193600,444978845,2995,2995,2995,2995,0
|
|
20240904,193500,444978845,2995,2995,2995,2995,0
|
|
20240904,193400,444978845,2995,2995,2995,2995,0
|
|
20240904,193300,444978845,2995,2995,2995,2995,0
|
|
20240904,193200,444978845,2995,2995,2995,2995,0
|
|
20240904,193100,444978845,2995,2995,2995,2995,0
|
|
20240904,193000,444978845,2995,2995,2995,2995,0
|
|
20240904,192900,444978845,2995,2995,2995,2995,0
|
|
20240904,192800,444978845,2995,2995,2995,2995,0
|
|
20240904,192700,444978845,2995,2995,2995,2995,0
|
|
20240904,192600,444978845,2995,2995,2995,2995,0
|
|
20240904,192500,444978845,2995,2995,2995,2995,0
|
|
20240904,192400,444978845,2995,2995,2995,2995,0
|
|
20240904,192300,444978845,2995,2995,2995,2995,0
|
|
20240904,192200,444978845,2995,2995,2995,2995,0
|
|
20240904,192100,444978845,2995,2995,2995,2995,0
|
|
20240904,192000,444978845,2995,2995,2995,2995,0
|
|
20240904,191900,444978845,2995,2995,2995,2995,0
|
|
20240904,191800,444978845,2995,2995,2995,2995,0
|
|
20240904,191700,444978845,2995,2995,2995,2995,0
|
|
20240904,191600,444978845,2995,2995,2995,2995,0
|
|
20240904,191500,444978845,2995,2995,2995,2995,0
|
|
20240904,191400,444978845,2995,2995,2995,2995,3351
|
|
20240904,191300,444978845,2995,2995,2995,2995,0
|
|
20240904,191200,444978845,2995,2995,2995,2995,0
|
|
20240904,191100,444978845,2995,2995,2995,2995,0
|
|
20240904,191000,444978845,2995,2995,2995,2995,0
|
|
20240904,190900,444978845,2995,2995,2995,2995,0
|
|
20240904,190800,444978845,2995,2995,2995,2995,0
|
|
20240904,190700,444978845,2995,2995,2995,2995,0
|
|
20240904,190600,444978845,2995,2995,2995,2995,0
|
|
20240904,190500,444978845,2995,2995,2995,2995,0
|
|
20240904,190400,444978845,2995,2995,2995,2995,0
|
|
20240904,190300,444978845,2995,2995,2995,2995,0
|
|
20240904,190200,444978845,2995,2995,2995,2995,0
|
|
20240904,190100,444978845,2995,2995,2995,2995,0
|
|
20240904,190000,444978845,2995,2995,2995,2995,0
|
|
20240904,185900,444978845,2995,2995,2995,2995,0
|
|
20240904,185800,444978845,2995,2995,2995,2995,0
|
|
20240904,185700,444978845,2995,2995,2995,2995,0
|
|
20240904,185600,444978845,2995,2995,2995,2995,0
|
|
20240904,185500,444978845,2995,2995,2995,2995,0
|
|
20240904,185400,444978845,2995,2995,2995,2995,0
|
|
20240904,185300,444978845,2995,2995,2995,2995,0
|
|
20240904,185200,444978845,2995,2995,2995,2995,0
|
|
20240904,185100,444978845,2995,2995,2995,2995,0
|
|
20240904,185000,444978845,2995,2995,2995,2995,0
|
|
20240904,184900,444978845,2995,2995,2995,2995,0
|
|
20240904,184800,444978845,2995,2995,2995,2995,0
|
|
20240904,184700,444978845,2995,2995,2995,2995,0
|
|
20240904,184600,444978845,2995,2995,2995,2995,0
|
|
20240904,184500,444978845,2995,2995,2995,2995,0
|
|
20240904,184400,444978845,2995,2995,2995,2995,3351
|
|
20240904,184300,444978845,2995,2995,2995,2995,0
|
|
20240904,184200,444978845,2995,2995,2995,2995,0
|
|
20240904,184100,444978845,2995,2995,2995,2995,0
|
|
20240904,184000,444978845,2995,2995,2995,2995,0
|
|
20240904,183900,444978845,2995,2995,2995,2995,0
|
|
20240904,183800,444978845,2995,2995,2995,2995,0
|
|
20240904,183700,444978845,2995,2995,2995,2995,0
|
|
20240904,183600,444978845,2995,2995,2995,2995,0
|
|
20240904,183500,444978845,2995,2995,2995,2995,0
|
|
20240904,183400,444978845,2995,2995,2995,2995,0
|
|
20240904,183300,444978845,2995,2995,2995,2995,0
|
|
20240904,183200,444978845,2995,2995,2995,2995,0
|
|
20240904,183100,444978845,2995,2995,2995,2995,0
|
|
20240904,183000,444978845,2995,2995,2995,2995,0
|
|
20240904,182900,444978845,2995,2995,2995,2995,0
|
|
20240904,182800,444978845,2995,2995,2995,2995,0
|
|
20240904,182700,444978845,2995,2995,2995,2995,0
|
|
20240904,182600,444978845,2995,2995,2995,2995,0
|
|
20240904,182500,444978845,2995,2995,2995,2995,0
|
|
20240904,182400,444978845,2995,2995,2995,2995,0
|
|
20240904,182300,444978845,2995,2995,2995,2995,0
|
|
20240904,182200,444978845,2995,2995,2995,2995,0
|
|
20240904,182100,444978845,2995,2995,2995,2995,0
|
|
20240904,182000,444978845,2995,2995,2995,2995,0
|
|
20240904,181900,444978845,2995,2995,2995,2995,0
|
|
20240904,181800,444978845,2995,2995,2995,2995,0
|
|
20240904,181700,444978845,2995,2995,2995,2995,0
|
|
20240904,181600,444978845,2995,2995,2995,2995,0
|
|
20240904,181500,444978845,2995,2995,2995,2995,0
|
|
20240904,181400,444978845,2995,2995,2995,2995,3351
|
|
20240904,181300,444978845,2995,2995,2995,2995,0
|
|
20240904,181200,444978845,2995,2995,2995,2995,0
|
|
20240904,181100,444978845,2995,2995,2995,2995,0
|
|
20240904,181000,444978845,2995,2995,2995,2995,0
|
|
20240904,180900,444978845,2995,2995,2995,2995,0
|
|
20240904,180800,444978845,2995,2995,2995,2995,0
|
|
20240904,180700,444978845,2995,2995,2995,2995,0
|
|
20240904,180600,444978845,2995,2995,2995,2995,0
|
|
20240904,180500,444978845,2995,2995,2995,2995,0
|
|
20240904,180400,444978845,2995,2995,2995,2995,0
|
|
20240904,180300,444978845,2995,2995,2995,2995,0
|
|
20240904,180200,444978845,2995,2995,2995,2995,0
|
|
20240904,180100,444978845,2995,2995,2995,2995,0
|
|
20240904,180000,444978845,2995,2995,2995,2995,0
|
|
20240904,175900,444978845,2995,2995,2995,2995,0
|
|
20240904,175800,444978845,2995,2995,2995,2995,0
|
|
20240904,175700,444978845,2995,2995,2995,2995,0
|
|
20240904,175600,444978845,2995,2995,2995,2995,0
|
|
20240904,175500,444978845,2995,2995,2995,2995,0
|
|
20240904,175400,444978845,2995,2995,2995,2995,0
|
|
20240904,175300,444978845,2995,2995,2995,2995,0
|
|
20240904,175200,444978845,2995,2995,2995,2995,0
|
|
20240904,175100,444978845,2995,2995,2995,2995,0
|
|
20240904,175000,444978845,2995,2995,2995,2995,0
|
|
20240904,174900,444978845,2995,2995,2995,2995,0
|
|
20240904,174800,444978845,2995,2995,2995,2995,0
|
|
20240904,174700,444978845,2995,2995,2995,2995,0
|
|
20240904,174600,444978845,2995,2995,2995,2995,0
|
|
20240904,174500,444978845,2995,2995,2995,2995,0
|
|
20240904,174400,444978845,2995,2995,2995,2995,3351
|
|
20240904,174300,444978845,2995,2995,2995,2995,0
|
|
20240904,174200,444978845,2995,2995,2995,2995,0
|
|
20240904,174100,444978845,2995,2995,2995,2995,0
|
|
20240904,174000,444978845,2995,2995,2995,2995,0
|
|
20240904,173900,444978845,2995,2995,2995,2995,0
|
|
20240904,173800,444978845,2995,2995,2995,2995,0
|
|
20240904,173700,444978845,2995,2995,2995,2995,0
|
|
20240904,173600,444978845,2995,2995,2995,2995,0
|
|
20240904,173500,444978845,2995,2995,2995,2995,0
|
|
20240904,173400,444978845,2995,2995,2995,2995,0
|
|
20240904,173300,444978845,2995,2995,2995,2995,0
|
|
20240904,173200,444978845,2995,2995,2995,2995,0
|
|
20240904,173100,444978845,2995,2995,2995,2995,0
|
|
20240904,173000,444978845,2995,2995,2995,2995,0
|
|
20240904,172900,444978845,2995,2995,2995,2995,0
|
|
20240904,172800,444978845,2995,2995,2995,2995,0
|
|
20240904,172700,444978845,2995,2995,2995,2995,0
|
|
20240904,172600,444978845,2995,2995,2995,2995,0
|
|
20240904,172500,444978845,2995,2995,2995,2995,0
|
|
20240904,172400,444978845,2995,2995,2995,2995,0
|
|
20240904,172300,444978845,2995,2995,2995,2995,0
|
|
20240904,172200,444978845,2995,2995,2995,2995,0
|
|
20240904,172100,444978845,2995,2995,2995,2995,0
|
|
20240904,172000,444978845,2995,2995,2995,2995,0
|
|
20240904,171900,444978845,2995,2995,2995,2995,0
|
|
20240904,171800,444978845,2995,2995,2995,2995,0
|
|
20240904,171700,444978845,2995,2995,2995,2995,0
|
|
20240904,171600,444978845,2995,2995,2995,2995,0
|
|
20240904,171500,444978845,2995,2995,2995,2995,0
|
|
20240904,171400,444978845,2995,2995,2995,2995,3351
|
|
20240904,171300,444978845,2995,2995,2995,2995,0
|
|
20240904,171200,444978845,2995,2995,2995,2995,0
|
|
20240904,171100,444978845,2995,2995,2995,2995,0
|
|
20240904,171000,444978845,2995,2995,2995,2995,0
|
|
20240904,170900,444978845,2995,2995,2995,2995,0
|
|
20240904,170800,444978845,2995,2995,2995,2995,0
|
|
20240904,170700,444978845,2995,2995,2995,2995,0
|
|
20240904,170600,444978845,2995,2995,2995,2995,0
|
|
20240904,170500,444978845,2995,2995,2995,2995,0
|
|
20240904,170400,444978845,2995,2995,2995,2995,0
|
|
20240904,170300,444978845,2995,2995,2995,2995,0
|
|
20240904,170200,444978845,2995,2995,2995,2995,0
|
|
20240904,170100,444978845,2995,2995,2995,2995,0
|
|
20240904,170000,444978845,2995,2995,2995,2995,0
|
|
20240904,165900,444978845,2995,2995,2995,2995,0
|
|
20240904,165800,444978845,2995,2995,2995,2995,0
|
|
20240904,165700,444978845,2995,2995,2995,2995,0
|
|
20240904,165600,444978845,2995,2995,2995,2995,0
|
|
20240904,165500,444978845,2995,2995,2995,2995,0
|
|
20240904,165400,444978845,2995,2995,2995,2995,0
|
|
20240904,165300,444978845,2995,2995,2995,2995,0
|
|
20240904,165200,444978845,2995,2995,2995,2995,0
|
|
20240904,165100,444978845,2995,2995,2995,2995,0
|
|
20240904,165000,444978845,2995,2995,2995,2995,0
|
|
20240904,164900,444978845,2995,2995,2995,2995,0
|
|
20240904,164800,444978845,2995,2995,2995,2995,0
|
|
20240904,164700,444978845,2995,2995,2995,2995,0
|
|
20240904,164600,444978845,2995,2995,2995,2995,0
|
|
20240904,164500,444978845,2995,2995,2995,2995,0
|
|
20240904,164400,444978845,2995,2995,2995,2995,3351
|
|
20240904,164300,444978845,2995,2995,2995,2995,0
|
|
20240904,164200,444978845,2995,2995,2995,2995,0
|
|
20240904,164100,444978845,2995,2995,2995,2995,0
|
|
20240904,164000,444978845,2995,2995,2995,2995,0
|
|
20240904,163900,444978845,2995,2995,2995,2995,0
|
|
20240904,163800,444978845,2995,2995,2995,2995,0
|
|
20240904,163700,444978845,2995,2995,2995,2995,0
|
|
20240904,163600,444978845,2995,2995,2995,2995,0
|
|
20240904,163500,444978845,2995,2995,2995,2995,0
|
|
20240904,163400,444978845,2995,2995,2995,2995,0
|
|
20240904,163300,444978845,2995,2995,2995,2995,0
|
|
20240904,163200,444978845,2995,2995,2995,2995,0
|
|
20240904,163100,444978845,2995,2995,2995,2995,0
|
|
20240904,163000,444978845,2995,2995,2995,2995,0
|
|
20240904,162900,444978845,2995,2995,2995,2995,0
|
|
20240904,162800,444978845,2995,2995,2995,2995,0
|
|
20240904,162700,444978845,2995,2995,2995,2995,0
|
|
20240904,162600,444978845,2995,2995,2995,2995,0
|
|
20240904,162500,444978845,2995,2995,2995,2995,0
|
|
20240904,162400,444978845,2995,2995,2995,2995,0
|
|
20240904,162300,444978845,2995,2995,2995,2995,0
|
|
20240904,162200,444978845,2995,2995,2995,2995,0
|
|
20240904,162100,444978845,2995,2995,2995,2995,0
|
|
20240904,162000,444978845,2995,2995,2995,2995,0
|
|
20240904,161900,444978845,2995,2995,2995,2995,0
|
|
20240904,161800,444978845,2995,2995,2995,2995,0
|
|
20240904,161700,444978845,2995,2995,2995,2995,0
|
|
20240904,161600,444978845,2995,2995,2995,2995,0
|
|
20240904,161500,444978845,2995,2995,2995,2995,0
|
|
20240904,161400,444978845,2995,2995,2995,2995,3351
|
|
20240904,161300,444978845,2995,2995,2995,2995,0
|
|
20240904,161200,444978845,2995,2995,2995,2995,0
|
|
20240904,161100,444978845,2995,2995,2995,2995,0
|
|
20240904,161000,444978845,2995,2995,2995,2995,0
|
|
20240904,160900,444978845,2995,2995,2995,2995,0
|
|
20240904,160800,444978845,2995,2995,2995,2995,0
|
|
20240904,160700,444978845,2995,2995,2995,2995,0
|
|
20240904,160600,444978845,2995,2995,2995,2995,0
|
|
20240904,160500,444978845,2995,2995,2995,2995,0
|
|
20240904,160400,444978845,2995,2995,2995,2995,0
|
|
20240904,160300,444978845,2995,2995,2995,2995,0
|
|
20240904,160200,444978845,2995,2995,2995,2995,0
|
|
20240904,160100,444978845,2995,2995,2995,2995,0
|
|
20240904,160000,444978845,2995,2995,2995,2995,0
|
|
20240904,155900,444978845,2995,2995,2995,2995,0
|
|
20240904,155800,444978845,2995,2995,2995,2995,0
|
|
20240904,155700,444978845,2995,2995,2995,2995,0
|
|
20240904,155600,444978845,2995,2995,2995,2995,0
|
|
20240904,155500,444978845,2995,2995,2995,2995,0
|
|
20240904,155400,444978845,2995,2995,2995,2995,0
|
|
20240904,155300,444978845,2995,2995,2995,2995,0
|
|
20240904,155200,444978845,2995,2995,2995,2995,0
|
|
20240904,155100,444978845,2995,2995,2995,2995,0
|
|
20240904,155000,444978845,2995,2995,2995,2995,0
|
|
20240904,154900,444978845,2995,2995,2995,2995,0
|
|
20240904,154800,444978845,2995,2995,2995,2995,0
|
|
20240904,154700,444978845,2995,2995,2995,2995,0
|
|
20240904,154600,444978845,2995,2995,2995,2995,0
|
|
20240904,154500,444978845,2995,2995,2995,2995,0
|
|
20240904,154400,444978845,2995,2995,2995,2995,3351
|
|
20240904,154300,444978845,2995,2995,2995,2995,0
|
|
20240904,154200,444978845,2995,2995,2995,2995,0
|
|
20240904,154100,444978845,2995,2995,2995,2995,0
|
|
20240904,154000,444978845,2995,2995,2995,2995,0
|
|
20240904,153900,444978845,2995,2995,2995,2995,0
|
|
20240904,153800,444978845,2995,2995,2995,2995,0
|
|
20240904,153700,444978845,2995,2995,2995,2995,0
|
|
20240904,153600,444978845,2995,2995,2995,2995,0
|
|
20240904,153500,444978845,2995,2995,2995,2995,0
|
|
20240904,153400,444978845,2995,2995,2995,2995,0
|
|
20240904,153300,444978845,2995,2995,2995,2995,0
|
|
20240904,153200,444978845,2995,2995,2995,2995,0
|
|
20240904,153100,444978845,2995,2995,2995,2995,0
|
|
20240904,153000,444978845,2995,2995,2995,2995,3351
|
|
20240904,152900,434942600,3010,3010,3010,3010,0
|
|
20240904,152800,434942600,3010,3010,3010,3010,0
|
|
20240904,152700,434942600,3010,3010,3010,3010,0
|
|
20240904,152600,434942600,3010,3010,3010,3010,0
|
|
20240904,152500,434942600,3010,3010,3010,3010,0
|
|
20240904,152400,434942600,3010,3010,3010,3010,0
|
|
20240904,152300,434942600,3010,3010,3010,3010,0
|
|
20240904,152200,434942600,3010,3010,3010,3010,0
|
|
20240904,152100,434942600,3010,3010,3010,3010,0
|
|
20240904,152000,434942600,3010,3010,3010,3010,0
|
|
20240904,151900,434942600,3010,3010,3010,2990,158
|
|
20240904,151800,434470140,2990,3000,3000,2990,485
|
|
20240904,151700,433015530,3015,3015,3015,3015,1
|
|
20240904,151600,433012515,3005,3005,3005,3005,50
|
|
20240904,151500,432862265,3015,3015,3015,3015,0
|
|
20240904,151400,432862265,3015,3015,3015,3015,0
|
|
20240904,151300,432862265,3015,3015,3015,3015,5
|
|
20240904,151200,432847190,3015,3015,3015,3015,0
|
|
20240904,151100,432847190,3015,3015,3015,3015,18
|
|
20240904,151000,432792920,3015,3015,3015,3015,100
|
|
20240904,150900,432491420,3015,3015,3015,3015,140
|
|
20240904,150800,432069320,3015,3015,3015,3015,1
|
|
20240904,150700,432066305,3000,3000,3000,3000,0
|
|
20240904,150600,432066305,3000,3005,3005,3000,2757
|
|
20240904,150500,423787520,3000,3000,3000,3000,4
|
|
20240904,150400,423775520,3000,3000,3000,3000,0
|
|
20240904,150300,423775520,3000,3000,3000,3000,0
|
|
20240904,150200,423775520,3000,3000,3000,3000,0
|
|
20240904,150100,423775520,3000,3000,3000,3000,0
|
|
20240904,150000,423775520,3000,3000,3000,3000,0
|
|
20240904,145900,423775520,3000,3000,3000,3000,0
|
|
20240904,145800,423775520,3000,3000,3000,3000,0
|
|
20240904,145700,423775520,3000,3000,3000,3000,0
|
|
20240904,145600,423775520,3000,3000,3000,3000,0
|
|
20240904,145500,423775520,3000,3000,3000,3000,0
|
|
20240904,145400,423775520,3000,3000,3000,3000,0
|
|
20240904,145300,423775520,3000,3000,3000,3000,1
|
|
20240904,145200,423772520,2990,3000,3000,2990,1316
|
|
20240904,145100,419837670,2990,2990,2990,2990,0
|
|
20240904,145000,419837670,2990,2990,2990,2990,0
|
|
20240904,144900,419837670,2990,2990,2990,2990,0
|
|
20240904,144800,419837670,2990,2990,2990,2990,0
|
|
20240904,144700,419837670,2990,2990,2990,2990,0
|
|
20240904,144600,419837670,2990,2990,2990,2990,0
|
|
20240904,144500,419837670,2990,2990,2990,2990,0
|
|
20240904,144400,419837670,2990,2990,2990,2990,0
|
|
20240904,144300,419837670,2990,2990,2990,2990,0
|
|
20240904,144200,419837670,2990,2990,2990,2990,150
|
|
20240904,144100,419389170,3000,3000,3000,3000,0
|
|
20240904,144000,419389170,3000,3000,3000,3000,0
|
|
20240904,143900,419389170,3000,3000,3000,3000,0
|
|
20240904,143800,419389170,3000,3000,3000,3000,0
|
|
20240904,143700,419389170,3000,3000,3000,3000,0
|
|
20240904,143600,419389170,3000,3000,3000,3000,0
|
|
20240904,143500,419389170,3000,3000,3000,3000,0
|
|
20240904,143400,419389170,3000,3000,3000,3000,0
|
|
20240904,143300,419389170,3000,3000,3000,3000,0
|
|
20240904,143200,419389170,3000,3000,3000,3000,0
|
|
20240904,143100,419389170,3000,3000,3000,3000,0
|
|
20240904,143000,419389170,3000,3000,3000,3000,0
|
|
20240904,142900,419389170,3000,3000,3000,3000,1
|
|
20240904,142800,419386170,2995,2995,2995,2995,0
|
|
20240904,142700,419386170,2995,2995,2995,2995,0
|
|
20240904,142600,419386170,2995,2995,2995,2995,1650
|
|
20240904,142500,414444420,2995,2995,2995,2995,0
|
|
20240904,142400,414444420,2995,2995,2995,2995,1
|
|
20240904,142300,414441425,2995,2995,2995,2995,0
|
|
20240904,142200,414441425,2995,2995,2995,2995,0
|
|
20240904,142100,414441425,2995,2995,2995,2995,0
|
|
20240904,142000,414441425,2995,2995,2995,2995,0
|
|
20240904,141900,414441425,2995,2995,2995,2995,0
|
|
20240904,141800,414441425,2995,2995,2995,2995,0
|
|
20240904,141700,414441425,2995,2995,2995,2995,1
|
|
20240904,141600,414438430,2990,2990,2990,2990,0
|
|
20240904,141500,414438430,2990,2995,2995,2990,60
|
|
20240904,141400,414258980,2995,2995,2995,2995,0
|
|
20240904,141300,414258980,2995,2995,2995,2995,1
|
|
20240904,141200,414255985,2985,2985,2985,2985,0
|
|
20240904,141100,414255985,2985,2985,2985,2985,0
|
|
20240904,141000,414255985,2985,2985,2985,2985,503
|
|
20240904,140900,412754530,3000,3000,3000,3000,0
|
|
20240904,140800,412754530,3000,3000,3000,3000,0
|
|
20240904,140700,412754530,3000,3000,3000,3000,0
|
|
20240904,140600,412754530,3000,3000,3000,3000,1
|
|
20240904,140500,412751530,2985,2985,2985,2985,0
|
|
20240904,140400,412751530,2985,2985,2985,2985,0
|
|
20240904,140300,412751530,2985,2990,2990,2985,1297
|
|
20240904,140200,408878400,3005,3005,3005,3005,0
|
|
20240904,140100,408878400,3005,3005,3005,3005,0
|
|
20240904,140000,408878400,3005,3005,3005,3005,1
|
|
20240904,135900,408875395,2990,2995,3010,2990,1002
|
|
20240904,135800,405879390,2990,3000,3000,2990,3264
|
|
20240904,135700,396100660,3015,3015,3015,3015,1
|
|
20240904,135600,396097645,3000,3000,3000,3000,29
|
|
20240904,135500,396010645,3000,3000,3000,3000,0
|
|
20240904,135400,396010645,3000,3000,3000,3000,0
|
|
20240904,135300,396010645,3000,3000,3000,3000,0
|
|
20240904,135200,396010645,3000,3005,3005,3000,1833
|
|
20240904,135100,390505980,3010,3010,3010,3010,550
|
|
20240904,135000,388850480,3020,3020,3020,3020,0
|
|
20240904,134900,388850480,3020,3020,3020,3020,0
|
|
20240904,134800,388850480,3020,3020,3020,3020,0
|
|
20240904,134700,388850480,3020,3020,3020,3020,0
|
|
20240904,134600,388850480,3020,3020,3020,3020,0
|
|
20240904,134500,388850480,3020,3020,3020,3020,0
|
|
20240904,134400,388850480,3020,3020,3020,3020,0
|
|
20240904,134300,388850480,3020,3020,3020,3020,0
|
|
20240904,134200,388850480,3020,3020,3020,3020,0
|
|
20240904,134100,388850480,3020,3020,3020,3020,0
|
|
20240904,134000,388850480,3020,3020,3020,3020,0
|
|
20240904,133900,388850480,3020,3020,3020,3020,5
|
|
20240904,133800,388835380,3020,3020,3020,3020,2
|
|
20240904,133700,388829340,3020,3020,3020,3020,0
|
|
20240904,133600,388829340,3020,3020,3020,3020,0
|
|
20240904,133500,388829340,3020,3020,3020,3020,0
|
|
20240904,133400,388829340,3020,3020,3020,3020,0
|
|
20240904,133300,388829340,3020,3020,3020,3020,0
|
|
20240904,133200,388829340,3020,3020,3020,3020,0
|
|
20240904,133100,388829340,3020,3020,3020,3020,0
|
|
20240904,133000,388829340,3020,3020,3020,3020,0
|
|
20240904,132900,388829340,3020,3020,3020,3020,0
|
|
20240904,132800,388829340,3020,3020,3020,3020,0
|
|
20240904,132700,388829340,3020,3020,3020,3020,0
|
|
20240904,132600,388829340,3020,3020,3020,3020,0
|
|
20240904,132500,388829340,3020,3020,3020,3020,0
|
|
20240904,132400,388829340,3020,3020,3020,3020,0
|
|
20240904,132300,388829340,3020,3020,3020,3020,0
|
|
20240904,132200,388829340,3020,3020,3020,3020,0
|
|
20240904,132100,388829340,3020,3015,3020,3015,5
|
|
20240904,132000,388814260,3020,3020,3020,3020,0
|
|
20240904,131900,388814260,3020,3020,3020,3020,0
|
|
20240904,131800,388814260,3020,3020,3020,3020,0
|
|
20240904,131700,388814260,3020,3020,3020,3020,0
|
|
20240904,131600,388814260,3020,3020,3020,3020,0
|
|
20240904,131500,388814260,3020,3020,3020,3020,0
|
|
20240904,131400,388814260,3020,3020,3020,3020,0
|
|
20240904,131300,388814260,3020,3020,3020,3020,0
|
|
20240904,131200,388814260,3020,3020,3020,3020,0
|
|
20240904,131100,388814260,3020,3020,3020,3020,0
|
|
20240904,131000,388814260,3020,3020,3020,3020,21
|
|
20240904,130900,388750840,3020,3020,3020,3020,0
|
|
20240904,130800,388750840,3020,3020,3020,3020,0
|
|
20240904,130700,388750840,3020,3020,3020,3020,0
|
|
20240904,130600,388750840,3020,3020,3020,3020,0
|
|
20240904,130500,388750840,3020,3020,3020,3020,1
|
|
20240904,130400,388747820,3005,3005,3005,3005,354
|
|
20240904,130300,387684050,3000,3000,3000,3000,0
|
|
20240904,130200,387684050,3000,3000,3000,3000,0
|
|
20240904,130100,387684050,3000,3000,3000,3000,210
|
|
20240904,130000,387054050,3005,3005,3005,3005,0
|
|
20240904,125900,387054050,3005,3005,3005,3005,0
|
|
20240904,125800,387054050,3005,3005,3005,3005,1
|
|
20240904,125700,387051045,3000,3000,3000,3000,0
|
|
20240904,125600,387051045,3000,3000,3000,3000,667
|
|
20240904,125500,385050045,3005,3005,3005,3005,0
|
|
20240904,125400,385050045,3005,3005,3005,3005,4
|
|
20240904,125300,385038025,2995,2995,2995,2995,356
|
|
20240904,125200,383971805,2995,2995,2995,2995,0
|
|
20240904,125100,383971805,2995,2995,2995,2995,0
|
|
20240904,125000,383971805,2995,2995,2995,2995,0
|
|
20240904,124900,383971805,2995,2995,2995,2995,0
|
|
20240904,124800,383971805,2995,2995,2995,2995,0
|
|
20240904,124700,383971805,2995,3000,3000,2995,3202
|
|
20240904,124600,374368055,3005,3010,3010,3005,1309
|
|
20240904,124500,370434465,3025,3025,3025,3025,0
|
|
20240904,124400,370434465,3025,3025,3025,3025,0
|
|
20240904,124300,370434465,3025,3025,3025,3025,0
|
|
20240904,124200,370434465,3025,3025,3025,3025,0
|
|
20240904,124100,370434465,3025,3025,3025,3025,0
|
|
20240904,124000,370434465,3025,3025,3025,3025,0
|
|
20240904,123900,370434465,3025,3025,3025,3025,0
|
|
20240904,123800,370434465,3025,3025,3025,3025,0
|
|
20240904,123700,370434465,3025,3025,3025,3025,0
|
|
20240904,123600,370434465,3025,3025,3025,3025,0
|
|
20240904,123500,370434465,3025,3025,3025,3025,0
|
|
20240904,123400,370434465,3025,3025,3025,3025,0
|
|
20240904,123300,370434465,3025,3025,3025,3025,0
|
|
20240904,123200,370434465,3025,3025,3025,3025,0
|
|
20240904,123100,370434465,3025,3025,3025,3025,0
|
|
20240904,123000,370434465,3025,3025,3025,3025,0
|
|
20240904,122900,370434465,3025,3025,3025,3025,0
|
|
20240904,122800,370434465,3025,3025,3025,3025,4
|
|
20240904,122700,370422365,3010,3010,3010,3010,118
|
|
20240904,122600,370067185,3025,3025,3025,3025,0
|
|
20240904,122500,370067185,3025,3025,3025,3025,0
|
|
20240904,122400,370067185,3025,3025,3025,3025,0
|
|
20240904,122300,370067185,3025,3025,3025,3025,0
|
|
20240904,122200,370067185,3025,3025,3025,3025,0
|
|
20240904,122100,370067185,3025,3025,3025,3025,0
|
|
20240904,122000,370067185,3025,3025,3025,3025,0
|
|
20240904,121900,370067185,3025,3025,3025,3025,1
|
|
20240904,121800,370064160,3010,3010,3010,3010,0
|
|
20240904,121700,370064160,3010,3010,3010,3010,0
|
|
20240904,121600,370064160,3010,3010,3010,3010,0
|
|
20240904,121500,370064160,3010,3010,3010,3010,0
|
|
20240904,121400,370064160,3010,3010,3010,3010,0
|
|
20240904,121300,370064160,3010,3010,3010,3010,0
|
|
20240904,121200,370064160,3010,3010,3010,3010,0
|
|
20240904,121100,370064160,3010,3010,3010,3010,0
|
|
20240904,121000,370064160,3010,3010,3010,3010,0
|
|
20240904,120900,370064160,3010,3010,3010,3010,0
|
|
20240904,120800,370064160,3010,3010,3010,3010,0
|
|
20240904,120700,370064160,3010,3010,3010,3010,0
|
|
20240904,120600,370064160,3010,3010,3010,3010,700
|
|
20240904,120500,367957160,3015,3015,3015,3015,140
|
|
20240904,120400,367535060,3005,3005,3005,3005,1000
|
|
20240904,120300,364530060,3010,3010,3010,3010,0
|
|
20240904,120200,364530060,3010,3010,3010,3010,0
|
|
20240904,120100,364530060,3010,3010,3010,3010,0
|
|
20240904,120000,364530060,3010,3010,3010,3010,0
|
|
20240904,115900,364530060,3010,3010,3010,3010,0
|
|
20240904,115800,364530060,3010,3010,3010,3010,800
|
|
20240904,115700,362122060,3015,3015,3015,3015,0
|
|
20240904,115600,362122060,3015,3015,3015,3015,1
|
|
20240904,115500,362119045,3010,3010,3010,3010,0
|
|
20240904,115400,362119045,3010,3010,3010,3010,0
|
|
20240904,115300,362119045,3010,3010,3010,3010,0
|
|
20240904,115200,362119045,3010,3010,3010,3010,0
|
|
20240904,115100,362119045,3010,3010,3010,3010,0
|
|
20240904,115000,362119045,3010,3010,3010,3010,500
|
|
20240904,114900,360614045,3015,3015,3015,3015,0
|
|
20240904,114800,360614045,3015,3015,3015,3015,0
|
|
20240904,114700,360614045,3015,3015,3015,3015,86
|
|
20240904,114600,360354755,3020,3020,3020,3020,0
|
|
20240904,114500,360354755,3020,3020,3020,3020,266
|
|
20240904,114400,359551435,3010,3010,3010,3010,0
|
|
20240904,114300,359551435,3010,3010,3010,3010,0
|
|
20240904,114200,359551435,3010,3010,3010,3010,0
|
|
20240904,114100,359551435,3010,3010,3010,3010,0
|
|
20240904,114000,359551435,3010,3010,3010,3010,26
|
|
20240904,113900,359473175,3020,3020,3020,3020,0
|
|
20240904,113800,359473175,3020,3020,3020,3020,6
|
|
20240904,113700,359455055,3020,3015,3020,3015,1744
|
|
20240904,113600,354191895,3015,3015,3015,3015,0
|
|
20240904,113500,354191895,3015,3015,3015,3015,0
|
|
20240904,113400,354191895,3015,3020,3020,3015,48
|
|
20240904,113300,354047100,3025,3025,3025,3025,0
|
|
20240904,113200,354047100,3025,3025,3025,3025,0
|
|
20240904,113100,354047100,3025,3025,3025,3025,0
|
|
20240904,113000,354047100,3025,3025,3025,3025,0
|
|
20240904,112900,354047100,3025,3025,3025,3025,0
|
|
20240904,112800,354047100,3025,3025,3025,3025,0
|
|
20240904,112700,354047100,3025,3025,3025,3025,0
|
|
20240904,112600,354047100,3025,3025,3025,3025,0
|
|
20240904,112500,354047100,3025,3025,3025,3025,0
|
|
20240904,112400,354047100,3025,3025,3025,3025,0
|
|
20240904,112300,354047100,3025,3025,3025,3025,0
|
|
20240904,112200,354047100,3025,3025,3025,3025,155
|
|
20240904,112100,353578225,3025,3005,3025,3005,6729
|
|
20240904,112000,333286300,3005,3005,3005,3005,40
|
|
20240904,111900,333166100,3005,3005,3005,3005,60
|
|
20240904,111800,332985800,3000,3000,3000,3000,0
|
|
20240904,111700,332985800,3000,3000,3000,3000,1
|
|
20240904,111600,332982800,3000,3000,3000,3000,0
|
|
20240904,111500,332982800,3000,3000,3000,3000,7
|
|
20240904,111400,332961800,3005,3005,3005,3005,0
|
|
20240904,111300,332961800,3005,3005,3005,3005,0
|
|
20240904,111200,332961800,3005,3005,3005,3005,0
|
|
20240904,111100,332961800,3005,3005,3005,3005,0
|
|
20240904,111000,332961800,3005,3005,3005,3005,0
|
|
20240904,110900,332961800,3005,3005,3005,3005,0
|
|
20240904,110800,332961800,3005,3005,3005,3005,0
|
|
20240904,110700,332961800,3005,3005,3005,3005,0
|
|
20240904,110600,332961800,3005,3005,3005,3005,1
|
|
20240904,110500,332958795,3000,3000,3000,3000,46
|
|
20240904,110400,332820795,3000,3000,3000,3000,0
|
|
20240904,110300,332820795,3000,3000,3000,3000,0
|
|
20240904,110200,332820795,3000,3000,3000,3000,2504
|
|
20240904,110100,325308795,3000,3000,3000,3000,869
|
|
20240904,110000,322701795,3005,3005,3005,3005,0
|
|
20240904,105900,322701795,3005,3005,3005,3005,0
|
|
20240904,105800,322701795,3005,3005,3005,3005,0
|
|
20240904,105700,322701795,3005,3005,3005,3005,842
|
|
20240904,105600,320171585,3005,3005,3005,3005,0
|
|
20240904,105500,320171585,3005,3005,3005,3005,0
|
|
20240904,105400,320171585,3005,3005,3005,3005,158
|
|
20240904,105300,319696795,3005,3005,3005,3005,0
|
|
20240904,105200,319696795,3005,3005,3005,3005,842
|
|
20240904,105100,317166585,3005,3005,3005,3005,0
|
|
20240904,105000,317166585,3005,3005,3005,3005,0
|
|
20240904,104900,317166585,3005,3005,3005,3005,0
|
|
20240904,104800,317166585,3005,3005,3005,3005,6
|
|
20240904,104700,317148555,3010,3010,3010,3010,0
|
|
20240904,104600,317148555,3010,3010,3010,3010,0
|
|
20240904,104500,317148555,3010,3010,3010,3010,0
|
|
20240904,104400,317148555,3010,3010,3010,3010,0
|
|
20240904,104300,317148555,3010,3010,3010,3010,0
|
|
20240904,104200,317148555,3010,3010,3010,3010,100
|
|
20240904,104100,316847555,3015,3015,3015,3015,0
|
|
20240904,104000,316847555,3015,3015,3015,3015,5
|
|
20240904,103900,316832480,3015,3015,3015,3015,0
|
|
20240904,103800,316832480,3015,3015,3015,3005,129
|
|
20240904,103700,316444045,3020,3020,3020,3020,0
|
|
20240904,103600,316444045,3020,3015,3020,3015,281
|
|
20240904,103500,315596690,3015,3015,3015,3015,0
|
|
20240904,103400,315596690,3015,3015,3015,3015,1
|
|
20240904,103300,315593675,3015,3015,3015,3015,0
|
|
20240904,103200,315593675,3015,3015,3015,3015,1
|
|
20240904,103100,315590660,3015,3015,3015,3015,0
|
|
20240904,103000,315590660,3015,3015,3015,3015,10
|
|
20240904,102900,315560510,3015,3015,3015,3015,0
|
|
20240904,102800,315560510,3015,3015,3015,3015,0
|
|
20240904,102700,315560510,3015,3015,3015,3015,0
|
|
20240904,102600,315560510,3015,3015,3015,3015,1
|
|
20240904,102500,315557495,2995,2995,2995,2995,0
|
|
20240904,102400,315557495,2995,2995,2995,2995,0
|
|
20240904,102300,315557495,2995,2995,2995,2995,900
|
|
20240904,102200,312861995,3015,3015,3015,3015,0
|
|
20240904,102100,312861995,3015,3015,3015,3015,0
|
|
20240904,102000,312861995,3015,3015,3015,3015,0
|
|
20240904,101900,312861995,3015,3015,3015,3015,0
|
|
20240904,101800,312861995,3015,3000,3015,3000,801
|
|
20240904,101700,310458980,3020,3020,3020,3020,0
|
|
20240904,101600,310458980,3020,3020,3020,3020,0
|
|
20240904,101500,310458980,3020,3020,3020,3020,0
|
|
20240904,101400,310458980,3020,3020,3020,3020,0
|
|
20240904,101300,310458980,3020,3020,3020,3020,0
|
|
20240904,101200,310458980,3020,3020,3020,3020,0
|
|
20240904,101100,310458980,3020,3020,3020,3020,0
|
|
20240904,101000,310458980,3020,3020,3020,3020,0
|
|
20240904,100900,310458980,3020,3020,3020,3020,0
|
|
20240904,100800,310458980,3020,3020,3020,3020,5
|
|
20240904,100700,310443880,3020,3020,3020,3020,0
|
|
20240904,100600,310443880,3020,3020,3020,3020,0
|
|
20240904,100500,310443880,3020,3020,3020,3020,1
|
|
20240904,100400,310440860,3020,3020,3020,3020,0
|
|
20240904,100300,310440860,3020,3020,3020,3020,5
|
|
20240904,100200,310425760,3020,3020,3020,3020,5
|
|
20240904,100100,310410660,3020,3000,3020,3000,1001
|
|
20240904,100000,307407640,3020,3020,3020,3020,0
|
|
20240904,095900,307407640,3020,3020,3020,3020,0
|
|
20240904,095800,307407640,3020,3020,3020,3020,0
|
|
20240904,095700,307407640,3020,3020,3020,3020,1
|
|
20240904,095600,307404620,2995,2995,2995,2995,103
|
|
20240904,095500,307096135,2995,3010,3010,2995,1973
|
|
20240904,095400,301185905,3010,3010,3010,3010,0
|
|
20240904,095300,301185905,3010,3010,3010,3010,3
|
|
20240904,095200,301176875,2995,2995,2995,2995,400
|
|
20240904,095100,299978875,3000,3005,3005,3000,1200
|
|
20240904,095000,296377875,3010,3010,3010,3010,300
|
|
20240904,094900,295474875,3000,3010,3010,3000,93
|
|
20240904,094800,295195495,2995,2995,2995,2995,0
|
|
20240904,094700,295195495,2995,2995,2995,2995,0
|
|
20240904,094600,295195495,2995,2995,2995,2995,0
|
|
20240904,094500,295195495,2995,2995,2995,2995,0
|
|
20240904,094400,295195495,2995,2995,2995,2995,50
|
|
20240904,094300,295045745,2995,2995,2995,2995,0
|
|
20240904,094200,295045745,2995,2995,2995,2995,0
|
|
20240904,094100,295045745,2995,2995,2995,2995,1
|
|
20240904,094000,295042750,3020,3020,3020,3020,3
|
|
20240904,093900,295033690,3020,3020,3020,3020,678
|
|
20240904,093800,292986130,3020,3005,3020,3000,715
|
|
20240904,093700,290835035,3010,3010,3010,3010,153
|
|
20240904,093600,290374505,3010,3010,3010,3010,12
|
|
20240904,093500,290338385,3015,3015,3015,3015,0
|
|
20240904,093400,290338385,3015,3015,3015,3015,0
|
|
20240904,093300,290338385,3015,3015,3015,3015,0
|
|
20240904,093200,290338385,3015,3015,3015,3015,3
|
|
20240904,093100,290329340,2995,2995,2995,2995,1630
|
|
20240904,093000,285447490,3000,3000,3000,3000,1
|
|
20240904,092900,285444490,3000,3000,3000,3000,350
|
|
20240904,092800,284394490,2995,2995,2995,2995,0
|
|
20240904,092700,284394490,2995,2995,2995,2995,0
|
|
20240904,092600,284394490,2995,3000,3000,2995,804
|
|
20240904,092500,281983010,3000,3000,3000,3000,800
|
|
20240904,092400,279583010,3005,3005,3005,3005,0
|
|
20240904,092300,279583010,3005,3005,3005,3005,1001
|
|
20240904,092200,276575005,3015,3015,3015,3005,706
|
|
20240904,092100,274447915,3015,3015,3015,3010,763
|
|
20240904,092000,272148685,3015,3015,3015,3015,700
|
|
20240904,091900,270038185,3015,3015,3015,3015,550
|
|
20240904,091800,268379935,3015,3025,3030,3015,558
|
|
20240904,091700,266691460,3025,3030,3030,3025,582
|
|
20240904,091600,264930785,3005,3030,3030,3005,1080
|
|
20240904,091500,261678885,3005,3030,3030,3005,1390
|
|
20240904,091400,257485185,3000,3000,3000,3000,0
|
|
20240904,091300,257485185,3000,3005,3005,3000,114
|
|
20240904,091200,257142635,3005,3045,3045,3005,803
|
|
20240904,091100,254727530,3045,2990,3045,2985,1034
|
|
20240904,091000,251609160,3020,3030,3030,2990,2138
|
|
20240904,090900,245152425,3030,3025,3030,2985,1326
|
|
20240904,090800,241179185,3030,3030,3030,3030,151
|
|
20240904,090700,240721655,3050,3050,3050,3035,59803
|
|
20240904,090600,58893800,3050,3055,3055,3050,2234
|
|
20240904,090500,52076165,3070,3060,3070,3055,1192
|
|
20240904,090400,48431940,3060,3060,3060,3060,260
|
|
20240904,090300,47636340,3085,3085,3085,3080,618
|
|
20240904,090200,45730310,3085,3060,3085,3055,2609
|
|
20240904,090100,37749755,3080,3000,3080,3000,8989
|
|
20240904,090000,10386460,3040,3025,3045,3000,3449
|