708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,204500,283373475,2980,2980,2980,2980,435
|
|
20240905,204400,283373475,2980,2980,2980,2980,0
|
|
20240905,204300,283373475,2980,2980,2980,2980,0
|
|
20240905,204200,283373475,2980,2980,2980,2980,0
|
|
20240905,204100,283373475,2980,2980,2980,2980,0
|
|
20240905,204000,283373475,2980,2980,2980,2980,0
|
|
20240905,203900,283373475,2980,2980,2980,2980,0
|
|
20240905,203800,283373475,2980,2980,2980,2980,0
|
|
20240905,203700,283373475,2980,2980,2980,2980,0
|
|
20240905,203600,283373475,2980,2980,2980,2980,0
|
|
20240905,203500,283373475,2980,2980,2980,2980,0
|
|
20240905,203400,283373475,2980,2980,2980,2980,0
|
|
20240905,203300,283373475,2980,2980,2980,2980,0
|
|
20240905,203200,283373475,2980,2980,2980,2980,0
|
|
20240905,203100,283373475,2980,2980,2980,2980,0
|
|
20240905,203000,283373475,2980,2980,2980,2980,0
|
|
20240905,202900,283373475,2980,2980,2980,2980,0
|
|
20240905,202800,283373475,2980,2980,2980,2980,0
|
|
20240905,202700,283373475,2980,2980,2980,2980,0
|
|
20240905,202600,283373475,2980,2980,2980,2980,0
|
|
20240905,202500,283373475,2980,2980,2980,2980,0
|
|
20240905,202400,283373475,2980,2980,2980,2980,0
|
|
20240905,202300,283373475,2980,2980,2980,2980,0
|
|
20240905,202200,283373475,2980,2980,2980,2980,0
|
|
20240905,202100,283373475,2980,2980,2980,2980,0
|
|
20240905,202000,283373475,2980,2980,2980,2980,0
|
|
20240905,201900,283373475,2980,2980,2980,2980,0
|
|
20240905,201800,283373475,2980,2980,2980,2980,0
|
|
20240905,201700,283373475,2980,2980,2980,2980,0
|
|
20240905,201600,283373475,2980,2980,2980,2980,0
|
|
20240905,201500,283373475,2980,2980,2980,2980,435
|
|
20240905,201400,283373475,2980,2980,2980,2980,0
|
|
20240905,201300,283373475,2980,2980,2980,2980,0
|
|
20240905,201200,283373475,2980,2980,2980,2980,0
|
|
20240905,201100,283373475,2980,2980,2980,2980,0
|
|
20240905,201000,283373475,2980,2980,2980,2980,0
|
|
20240905,200900,283373475,2980,2980,2980,2980,0
|
|
20240905,200800,283373475,2980,2980,2980,2980,0
|
|
20240905,200700,283373475,2980,2980,2980,2980,0
|
|
20240905,200600,283373475,2980,2980,2980,2980,0
|
|
20240905,200500,283373475,2980,2980,2980,2980,0
|
|
20240905,200400,283373475,2980,2980,2980,2980,0
|
|
20240905,200300,283373475,2980,2980,2980,2980,0
|
|
20240905,200200,283373475,2980,2980,2980,2980,0
|
|
20240905,200100,283373475,2980,2980,2980,2980,0
|
|
20240905,200000,283373475,2980,2980,2980,2980,0
|
|
20240905,195900,283373475,2980,2980,2980,2980,0
|
|
20240905,195800,283373475,2980,2980,2980,2980,0
|
|
20240905,195700,283373475,2980,2980,2980,2980,0
|
|
20240905,195600,283373475,2980,2980,2980,2980,0
|
|
20240905,195500,283373475,2980,2980,2980,2980,0
|
|
20240905,195400,283373475,2980,2980,2980,2980,0
|
|
20240905,195300,283373475,2980,2980,2980,2980,0
|
|
20240905,195200,283373475,2980,2980,2980,2980,0
|
|
20240905,195100,283373475,2980,2980,2980,2980,0
|
|
20240905,195000,283373475,2980,2980,2980,2980,0
|
|
20240905,194900,283373475,2980,2980,2980,2980,0
|
|
20240905,194800,283373475,2980,2980,2980,2980,0
|
|
20240905,194700,283373475,2980,2980,2980,2980,0
|
|
20240905,194600,283373475,2980,2980,2980,2980,0
|
|
20240905,194500,283373475,2980,2980,2980,2980,435
|
|
20240905,194400,283373475,2980,2980,2980,2980,0
|
|
20240905,194300,283373475,2980,2980,2980,2980,0
|
|
20240905,194200,283373475,2980,2980,2980,2980,0
|
|
20240905,194100,283373475,2980,2980,2980,2980,0
|
|
20240905,194000,283373475,2980,2980,2980,2980,0
|
|
20240905,193900,283373475,2980,2980,2980,2980,0
|
|
20240905,193800,283373475,2980,2980,2980,2980,0
|
|
20240905,193700,283373475,2980,2980,2980,2980,0
|
|
20240905,193600,283373475,2980,2980,2980,2980,0
|
|
20240905,193500,283373475,2980,2980,2980,2980,0
|
|
20240905,193400,283373475,2980,2980,2980,2980,0
|
|
20240905,193300,283373475,2980,2980,2980,2980,0
|
|
20240905,193200,283373475,2980,2980,2980,2980,0
|
|
20240905,193100,283373475,2980,2980,2980,2980,0
|
|
20240905,193000,283373475,2980,2980,2980,2980,0
|
|
20240905,192900,283373475,2980,2980,2980,2980,0
|
|
20240905,192800,283373475,2980,2980,2980,2980,0
|
|
20240905,192700,283373475,2980,2980,2980,2980,0
|
|
20240905,192600,283373475,2980,2980,2980,2980,0
|
|
20240905,192500,283373475,2980,2980,2980,2980,0
|
|
20240905,192400,283373475,2980,2980,2980,2980,0
|
|
20240905,192300,283373475,2980,2980,2980,2980,0
|
|
20240905,192200,283373475,2980,2980,2980,2980,0
|
|
20240905,192100,283373475,2980,2980,2980,2980,0
|
|
20240905,192000,283373475,2980,2980,2980,2980,0
|
|
20240905,191900,283373475,2980,2980,2980,2980,0
|
|
20240905,191800,283373475,2980,2980,2980,2980,0
|
|
20240905,191700,283373475,2980,2980,2980,2980,0
|
|
20240905,191600,283373475,2980,2980,2980,2980,0
|
|
20240905,191500,283373475,2980,2980,2980,2980,435
|
|
20240905,191400,283373475,2980,2980,2980,2980,0
|
|
20240905,191300,283373475,2980,2980,2980,2980,0
|
|
20240905,191200,283373475,2980,2980,2980,2980,0
|
|
20240905,191100,283373475,2980,2980,2980,2980,0
|
|
20240905,191000,283373475,2980,2980,2980,2980,0
|
|
20240905,190900,283373475,2980,2980,2980,2980,0
|
|
20240905,190800,283373475,2980,2980,2980,2980,0
|
|
20240905,190700,283373475,2980,2980,2980,2980,0
|
|
20240905,190600,283373475,2980,2980,2980,2980,0
|
|
20240905,190500,283373475,2980,2980,2980,2980,0
|
|
20240905,190400,283373475,2980,2980,2980,2980,0
|
|
20240905,190300,283373475,2980,2980,2980,2980,0
|
|
20240905,190200,283373475,2980,2980,2980,2980,0
|
|
20240905,190100,283373475,2980,2980,2980,2980,0
|
|
20240905,190000,283373475,2980,2980,2980,2980,0
|
|
20240905,185900,283373475,2980,2980,2980,2980,0
|
|
20240905,185800,283373475,2980,2980,2980,2980,0
|
|
20240905,185700,283373475,2980,2980,2980,2980,0
|
|
20240905,185600,283373475,2980,2980,2980,2980,0
|
|
20240905,185500,283373475,2980,2980,2980,2980,0
|
|
20240905,185400,283373475,2980,2980,2980,2980,0
|
|
20240905,185300,283373475,2980,2980,2980,2980,0
|
|
20240905,185200,283373475,2980,2980,2980,2980,0
|
|
20240905,185100,283373475,2980,2980,2980,2980,0
|
|
20240905,185000,283373475,2980,2980,2980,2980,0
|
|
20240905,184900,283373475,2980,2980,2980,2980,0
|
|
20240905,184800,283373475,2980,2980,2980,2980,0
|
|
20240905,184700,283373475,2980,2980,2980,2980,0
|
|
20240905,184600,283373475,2980,2980,2980,2980,0
|
|
20240905,184500,283373475,2980,2980,2980,2980,435
|
|
20240905,184400,283373475,2980,2980,2980,2980,0
|
|
20240905,184300,283373475,2980,2980,2980,2980,0
|
|
20240905,184200,283373475,2980,2980,2980,2980,0
|
|
20240905,184100,283373475,2980,2980,2980,2980,0
|
|
20240905,184000,283373475,2980,2980,2980,2980,0
|
|
20240905,183900,283373475,2980,2980,2980,2980,0
|
|
20240905,183800,283373475,2980,2980,2980,2980,0
|
|
20240905,183700,283373475,2980,2980,2980,2980,0
|
|
20240905,183600,283373475,2980,2980,2980,2980,0
|
|
20240905,183500,283373475,2980,2980,2980,2980,0
|
|
20240905,183400,283373475,2980,2980,2980,2980,0
|
|
20240905,183300,283373475,2980,2980,2980,2980,0
|
|
20240905,183200,283373475,2980,2980,2980,2980,0
|
|
20240905,183100,283373475,2980,2980,2980,2980,0
|
|
20240905,183000,283373475,2980,2980,2980,2980,0
|
|
20240905,182900,283373475,2980,2980,2980,2980,0
|
|
20240905,182800,283373475,2980,2980,2980,2980,0
|
|
20240905,182700,283373475,2980,2980,2980,2980,0
|
|
20240905,182600,283373475,2980,2980,2980,2980,0
|
|
20240905,182500,283373475,2980,2980,2980,2980,0
|
|
20240905,182400,283373475,2980,2980,2980,2980,0
|
|
20240905,182300,283373475,2980,2980,2980,2980,0
|
|
20240905,182200,283373475,2980,2980,2980,2980,0
|
|
20240905,182100,283373475,2980,2980,2980,2980,0
|
|
20240905,182000,283373475,2980,2980,2980,2980,0
|
|
20240905,181900,283373475,2980,2980,2980,2980,0
|
|
20240905,181800,283373475,2980,2980,2980,2980,0
|
|
20240905,181700,283373475,2980,2980,2980,2980,0
|
|
20240905,181600,283373475,2980,2980,2980,2980,0
|
|
20240905,181500,283373475,2980,2980,2980,2980,435
|
|
20240905,181400,283373475,2980,2980,2980,2980,0
|
|
20240905,181300,283373475,2980,2980,2980,2980,0
|
|
20240905,181200,283373475,2980,2980,2980,2980,0
|
|
20240905,181100,283373475,2980,2980,2980,2980,0
|
|
20240905,181000,283373475,2980,2980,2980,2980,0
|
|
20240905,180900,283373475,2980,2980,2980,2980,0
|
|
20240905,180800,283373475,2980,2980,2980,2980,0
|
|
20240905,180700,283373475,2980,2980,2980,2980,0
|
|
20240905,180600,283373475,2980,2980,2980,2980,0
|
|
20240905,180500,283373475,2980,2980,2980,2980,0
|
|
20240905,180400,283373475,2980,2980,2980,2980,0
|
|
20240905,180300,283373475,2980,2980,2980,2980,0
|
|
20240905,180200,283373475,2980,2980,2980,2980,0
|
|
20240905,180100,283373475,2980,2980,2980,2980,0
|
|
20240905,180000,283373475,2980,2980,2980,2980,0
|
|
20240905,175900,283373475,2980,2980,2980,2980,0
|
|
20240905,175800,283373475,2980,2980,2980,2980,0
|
|
20240905,175700,283373475,2980,2980,2980,2980,0
|
|
20240905,175600,283373475,2980,2980,2980,2980,0
|
|
20240905,175500,283373475,2980,2980,2980,2980,0
|
|
20240905,175400,283373475,2980,2980,2980,2980,0
|
|
20240905,175300,283373475,2980,2980,2980,2980,0
|
|
20240905,175200,283373475,2980,2980,2980,2980,0
|
|
20240905,175100,283373475,2980,2980,2980,2980,0
|
|
20240905,175000,283373475,2980,2980,2980,2980,0
|
|
20240905,174900,283373475,2980,2980,2980,2980,0
|
|
20240905,174800,283373475,2980,2980,2980,2980,0
|
|
20240905,174700,283373475,2980,2980,2980,2980,0
|
|
20240905,174600,283373475,2980,2980,2980,2980,0
|
|
20240905,174500,283373475,2980,2980,2980,2980,435
|
|
20240905,174400,283373475,2980,2980,2980,2980,0
|
|
20240905,174300,283373475,2980,2980,2980,2980,0
|
|
20240905,174200,283373475,2980,2980,2980,2980,0
|
|
20240905,174100,283373475,2980,2980,2980,2980,0
|
|
20240905,174000,283373475,2980,2980,2980,2980,0
|
|
20240905,173900,283373475,2980,2980,2980,2980,0
|
|
20240905,173800,283373475,2980,2980,2980,2980,0
|
|
20240905,173700,283373475,2980,2980,2980,2980,0
|
|
20240905,173600,283373475,2980,2980,2980,2980,0
|
|
20240905,173500,283373475,2980,2980,2980,2980,0
|
|
20240905,173400,283373475,2980,2980,2980,2980,0
|
|
20240905,173300,283373475,2980,2980,2980,2980,0
|
|
20240905,173200,283373475,2980,2980,2980,2980,0
|
|
20240905,173100,283373475,2980,2980,2980,2980,0
|
|
20240905,173000,283373475,2980,2980,2980,2980,0
|
|
20240905,172900,283373475,2980,2980,2980,2980,0
|
|
20240905,172800,283373475,2980,2980,2980,2980,0
|
|
20240905,172700,283373475,2980,2980,2980,2980,0
|
|
20240905,172600,283373475,2980,2980,2980,2980,0
|
|
20240905,172500,283373475,2980,2980,2980,2980,0
|
|
20240905,172400,283373475,2980,2980,2980,2980,0
|
|
20240905,172300,283373475,2980,2980,2980,2980,0
|
|
20240905,172200,283373475,2980,2980,2980,2980,0
|
|
20240905,172100,283373475,2980,2980,2980,2980,0
|
|
20240905,172000,283373475,2980,2980,2980,2980,0
|
|
20240905,171900,283373475,2980,2980,2980,2980,0
|
|
20240905,171800,283373475,2980,2980,2980,2980,0
|
|
20240905,171700,283373475,2980,2980,2980,2980,0
|
|
20240905,171600,283373475,2980,2980,2980,2980,0
|
|
20240905,171500,283373475,2980,2980,2980,2980,435
|
|
20240905,171400,283373475,2980,2980,2980,2980,0
|
|
20240905,171300,283373475,2980,2980,2980,2980,0
|
|
20240905,171200,283373475,2980,2980,2980,2980,0
|
|
20240905,171100,283373475,2980,2980,2980,2980,0
|
|
20240905,171000,283373475,2980,2980,2980,2980,0
|
|
20240905,170900,283373475,2980,2980,2980,2980,0
|
|
20240905,170800,283373475,2980,2980,2980,2980,0
|
|
20240905,170700,283373475,2980,2980,2980,2980,0
|
|
20240905,170600,283373475,2980,2980,2980,2980,0
|
|
20240905,170500,283373475,2980,2980,2980,2980,0
|
|
20240905,170400,283373475,2980,2980,2980,2980,0
|
|
20240905,170300,283373475,2980,2980,2980,2980,0
|
|
20240905,170200,283373475,2980,2980,2980,2980,0
|
|
20240905,170100,283373475,2980,2980,2980,2980,0
|
|
20240905,170000,283373475,2980,2980,2980,2980,0
|
|
20240905,165900,283373475,2980,2980,2980,2980,0
|
|
20240905,165800,283373475,2980,2980,2980,2980,0
|
|
20240905,165700,283373475,2980,2980,2980,2980,0
|
|
20240905,165600,283373475,2980,2980,2980,2980,0
|
|
20240905,165500,283373475,2980,2980,2980,2980,0
|
|
20240905,165400,283373475,2980,2980,2980,2980,0
|
|
20240905,165300,283373475,2980,2980,2980,2980,0
|
|
20240905,165200,283373475,2980,2980,2980,2980,0
|
|
20240905,165100,283373475,2980,2980,2980,2980,0
|
|
20240905,165000,283373475,2980,2980,2980,2980,0
|
|
20240905,164900,283373475,2980,2980,2980,2980,0
|
|
20240905,164800,283373475,2980,2980,2980,2980,0
|
|
20240905,164700,283373475,2980,2980,2980,2980,0
|
|
20240905,164600,283373475,2980,2980,2980,2980,0
|
|
20240905,164500,283373475,2980,2980,2980,2980,435
|
|
20240905,164400,283373475,2980,2980,2980,2980,0
|
|
20240905,164300,283373475,2980,2980,2980,2980,0
|
|
20240905,164200,283373475,2980,2980,2980,2980,0
|
|
20240905,164100,283373475,2980,2980,2980,2980,0
|
|
20240905,164000,283373475,2980,2980,2980,2980,0
|
|
20240905,163900,283373475,2980,2980,2980,2980,0
|
|
20240905,163800,283373475,2980,2980,2980,2980,0
|
|
20240905,163700,283373475,2980,2980,2980,2980,0
|
|
20240905,163600,283373475,2980,2980,2980,2980,0
|
|
20240905,163500,283373475,2980,2980,2980,2980,0
|
|
20240905,163400,283373475,2980,2980,2980,2980,0
|
|
20240905,163300,283373475,2980,2980,2980,2980,0
|
|
20240905,163200,283373475,2980,2980,2980,2980,0
|
|
20240905,163100,283373475,2980,2980,2980,2980,0
|
|
20240905,163000,283373475,2980,2980,2980,2980,0
|
|
20240905,162900,283373475,2980,2980,2980,2980,0
|
|
20240905,162800,283373475,2980,2980,2980,2980,0
|
|
20240905,162700,283373475,2980,2980,2980,2980,0
|
|
20240905,162600,283373475,2980,2980,2980,2980,0
|
|
20240905,162500,283373475,2980,2980,2980,2980,0
|
|
20240905,162400,283373475,2980,2980,2980,2980,0
|
|
20240905,162300,283373475,2980,2980,2980,2980,0
|
|
20240905,162200,283373475,2980,2980,2980,2980,0
|
|
20240905,162100,283373475,2980,2980,2980,2980,0
|
|
20240905,162000,283373475,2980,2980,2980,2980,0
|
|
20240905,161900,283373475,2980,2980,2980,2980,0
|
|
20240905,161800,283373475,2980,2980,2980,2980,0
|
|
20240905,161700,283373475,2980,2980,2980,2980,0
|
|
20240905,161600,283373475,2980,2980,2980,2980,0
|
|
20240905,161500,283373475,2980,2980,2980,2980,435
|
|
20240905,161400,283373475,2980,2980,2980,2980,0
|
|
20240905,161300,283373475,2980,2980,2980,2980,0
|
|
20240905,161200,283373475,2980,2980,2980,2980,0
|
|
20240905,161100,283373475,2980,2980,2980,2980,0
|
|
20240905,161000,283373475,2980,2980,2980,2980,0
|
|
20240905,160900,283373475,2980,2980,2980,2980,0
|
|
20240905,160800,283373475,2980,2980,2980,2980,0
|
|
20240905,160700,283373475,2980,2980,2980,2980,0
|
|
20240905,160600,283373475,2980,2980,2980,2980,0
|
|
20240905,160500,283373475,2980,2980,2980,2980,0
|
|
20240905,160400,283373475,2980,2980,2980,2980,0
|
|
20240905,160300,283373475,2980,2980,2980,2980,0
|
|
20240905,160200,283373475,2980,2980,2980,2980,0
|
|
20240905,160100,283373475,2980,2980,2980,2980,0
|
|
20240905,160000,283373475,2980,2980,2980,2980,0
|
|
20240905,155900,283373475,2980,2980,2980,2980,0
|
|
20240905,155800,283373475,2980,2980,2980,2980,0
|
|
20240905,155700,283373475,2980,2980,2980,2980,0
|
|
20240905,155600,283373475,2980,2980,2980,2980,0
|
|
20240905,155500,283373475,2980,2980,2980,2980,0
|
|
20240905,155400,283373475,2980,2980,2980,2980,0
|
|
20240905,155300,283373475,2980,2980,2980,2980,0
|
|
20240905,155200,283373475,2980,2980,2980,2980,0
|
|
20240905,155100,283373475,2980,2980,2980,2980,0
|
|
20240905,155000,283373475,2980,2980,2980,2980,0
|
|
20240905,154900,283373475,2980,2980,2980,2980,0
|
|
20240905,154800,283373475,2980,2980,2980,2980,0
|
|
20240905,154700,283373475,2980,2980,2980,2980,0
|
|
20240905,154600,283373475,2980,2980,2980,2980,0
|
|
20240905,154500,283373475,2980,2980,2980,2980,435
|
|
20240905,154400,283373475,2980,2980,2980,2980,0
|
|
20240905,154300,283373475,2980,2980,2980,2980,0
|
|
20240905,154200,283373475,2980,2980,2980,2980,0
|
|
20240905,154100,283373475,2980,2980,2980,2980,0
|
|
20240905,154000,283373475,2980,2980,2980,2980,0
|
|
20240905,153900,283373475,2980,2980,2980,2980,0
|
|
20240905,153800,283373475,2980,2980,2980,2980,0
|
|
20240905,153700,283373475,2980,2980,2980,2980,0
|
|
20240905,153600,283373475,2980,2980,2980,2980,0
|
|
20240905,153500,283373475,2980,2980,2980,2980,0
|
|
20240905,153400,283373475,2980,2980,2980,2980,0
|
|
20240905,153300,283373475,2980,2980,2980,2980,0
|
|
20240905,153200,283373475,2980,2980,2980,2980,0
|
|
20240905,153100,283373475,2980,2980,2980,2980,0
|
|
20240905,153000,283373475,2980,2980,2980,2980,435
|
|
20240905,152900,282077175,2980,2980,2980,2980,0
|
|
20240905,152800,282077175,2980,2980,2980,2980,0
|
|
20240905,152700,282077175,2980,2980,2980,2980,0
|
|
20240905,152600,282077175,2980,2980,2980,2980,0
|
|
20240905,152500,282077175,2980,2980,2980,2980,0
|
|
20240905,152400,282077175,2980,2980,2980,2980,0
|
|
20240905,152300,282077175,2980,2980,2980,2980,0
|
|
20240905,152200,282077175,2980,2980,2980,2980,0
|
|
20240905,152100,282077175,2980,2980,2980,2980,0
|
|
20240905,152000,282077175,2980,2980,2980,2980,0
|
|
20240905,151900,282077175,2980,2980,2980,2980,0
|
|
20240905,151800,282077175,2980,2980,2980,2980,0
|
|
20240905,151700,282077175,2980,2980,2980,2980,0
|
|
20240905,151600,282077175,2980,2980,2980,2980,0
|
|
20240905,151500,282077175,2980,2980,2980,2980,60
|
|
20240905,151400,281898375,2980,2970,2980,2970,146
|
|
20240905,151300,281464745,2980,2980,2980,2980,0
|
|
20240905,151200,281464745,2980,2965,2980,2965,1061
|
|
20240905,151100,278318865,2980,2980,2980,2980,100
|
|
20240905,151000,278020865,2980,2980,2980,2980,0
|
|
20240905,150900,278020865,2980,2980,2980,2980,0
|
|
20240905,150800,278020865,2980,2980,2980,2980,100
|
|
20240905,150700,277722865,2985,2985,2985,2985,0
|
|
20240905,150600,277722865,2985,2985,2985,2985,0
|
|
20240905,150500,277722865,2985,2985,2985,2985,0
|
|
20240905,150400,277722865,2985,2975,2985,2975,925
|
|
20240905,150300,274964690,2970,2970,2970,2970,75
|
|
20240905,150200,274741940,2970,2970,2970,2970,0
|
|
20240905,150100,274741940,2970,2970,2970,2970,0
|
|
20240905,150000,274741940,2970,2970,2970,2970,5
|
|
20240905,145900,274727090,2970,2970,2970,2970,0
|
|
20240905,145800,274727090,2970,2970,2970,2970,0
|
|
20240905,145700,274727090,2970,2970,2970,2970,0
|
|
20240905,145600,274727090,2970,2975,2975,2970,19
|
|
20240905,145500,274670635,2985,2985,2985,2985,0
|
|
20240905,145400,274670635,2985,2985,2985,2985,0
|
|
20240905,145300,274670635,2985,2985,2985,2985,0
|
|
20240905,145200,274670635,2985,2985,2985,2985,0
|
|
20240905,145100,274670635,2985,2985,2985,2985,0
|
|
20240905,145000,274670635,2985,2975,2985,2975,203
|
|
20240905,144900,274066680,2985,2985,2985,2985,0
|
|
20240905,144800,274066680,2985,2985,2985,2985,0
|
|
20240905,144700,274066680,2985,2985,2985,2985,0
|
|
20240905,144600,274066680,2985,2985,2985,2985,0
|
|
20240905,144500,274066680,2985,2975,2985,2975,12
|
|
20240905,144400,274030960,2975,2975,2975,2975,10
|
|
20240905,144300,274001210,3000,3000,3000,3000,0
|
|
20240905,144200,274001210,3000,3000,3000,3000,0
|
|
20240905,144100,274001210,3000,3000,3000,3000,0
|
|
20240905,144000,274001210,3000,3000,3000,3000,0
|
|
20240905,143900,274001210,3000,3000,3000,3000,0
|
|
20240905,143800,274001210,3000,3000,3000,3000,0
|
|
20240905,143700,274001210,3000,3000,3000,3000,0
|
|
20240905,143600,274001210,3000,3000,3000,3000,0
|
|
20240905,143500,274001210,3000,3000,3000,3000,0
|
|
20240905,143400,274001210,3000,3000,3000,3000,0
|
|
20240905,143300,274001210,3000,2980,3000,2980,61
|
|
20240905,143200,273819230,3015,2985,3015,2985,2899
|
|
20240905,143100,265154595,2980,2980,2980,2980,9
|
|
20240905,143000,265127775,2975,2970,2975,2970,61
|
|
20240905,142900,264946600,2965,2965,2965,2965,0
|
|
20240905,142800,264946600,2965,2965,2965,2965,0
|
|
20240905,142700,264946600,2965,2965,2965,2965,601
|
|
20240905,142600,263164635,2965,2965,2965,2965,3
|
|
20240905,142500,263155740,2965,2965,2965,2965,0
|
|
20240905,142400,263155740,2965,2965,2965,2965,0
|
|
20240905,142300,263155740,2965,2965,2965,2965,0
|
|
20240905,142200,263155740,2965,2965,2965,2965,1
|
|
20240905,142100,263152775,2950,2950,2950,2950,0
|
|
20240905,142000,263152775,2950,2950,2950,2950,0
|
|
20240905,141900,263152775,2950,2950,2950,2950,0
|
|
20240905,141800,263152775,2950,2950,2950,2950,552
|
|
20240905,141700,261524375,2950,2950,2950,2950,0
|
|
20240905,141600,261524375,2950,2950,2950,2950,0
|
|
20240905,141500,261524375,2950,2950,2950,2950,0
|
|
20240905,141400,261524375,2950,2950,2950,2950,0
|
|
20240905,141300,261524375,2950,2950,2950,2950,0
|
|
20240905,141200,261524375,2950,2950,2950,2950,0
|
|
20240905,141100,261524375,2950,2950,2950,2950,0
|
|
20240905,141000,261524375,2950,2950,2950,2950,0
|
|
20240905,140900,261524375,2950,2950,2950,2950,91
|
|
20240905,140800,261255925,2970,2970,2970,2970,1
|
|
20240905,140700,261252955,2965,2965,2965,2965,1351
|
|
20240905,140600,257247240,2965,2965,2965,2965,0
|
|
20240905,140500,257247240,2965,2965,2965,2965,1239
|
|
20240905,140400,253573605,2955,2955,2955,2955,652
|
|
20240905,140300,251646945,2955,2960,2960,2955,72
|
|
20240905,140200,251434125,2970,2970,2970,2970,0
|
|
20240905,140100,251434125,2970,2970,2970,2970,0
|
|
20240905,140000,251434125,2970,2970,2970,2970,0
|
|
20240905,135900,251434125,2970,2970,2970,2970,0
|
|
20240905,135800,251434125,2970,2960,2970,2960,19
|
|
20240905,135700,251377785,2970,2970,2970,2970,0
|
|
20240905,135600,251377785,2970,2970,2970,2970,1
|
|
20240905,135500,251374815,2970,2970,2970,2970,63
|
|
20240905,135400,251187705,2970,2970,2970,2970,18
|
|
20240905,135300,251134245,2965,2965,2965,2965,0
|
|
20240905,135200,251134245,2965,2965,2965,2965,0
|
|
20240905,135100,251134245,2965,2965,2965,2965,0
|
|
20240905,135000,251134245,2965,2965,2965,2965,0
|
|
20240905,134900,251134245,2965,2965,2965,2965,6
|
|
20240905,134800,251116455,2965,2965,2965,2965,100
|
|
20240905,134700,250819955,2965,2965,2965,2965,1
|
|
20240905,134600,250816990,2950,2950,2950,2950,1309
|
|
20240905,134500,246955440,2970,2970,2970,2970,18
|
|
20240905,134400,246901980,2960,2955,2960,2955,547
|
|
20240905,134300,245285430,2975,2955,2975,2955,8
|
|
20240905,134200,245261770,2980,2980,2980,2980,10
|
|
20240905,134100,245231970,2955,2955,2955,2955,0
|
|
20240905,134000,245231970,2955,2955,2955,2955,50
|
|
20240905,133900,245084220,2980,2980,2980,2980,4
|
|
20240905,133800,245072300,2960,2960,2960,2960,0
|
|
20240905,133700,245072300,2960,2960,2960,2960,0
|
|
20240905,133600,245072300,2960,2960,2960,2960,0
|
|
20240905,133500,245072300,2960,2960,2960,2960,0
|
|
20240905,133400,245072300,2960,2960,2960,2960,0
|
|
20240905,133300,245072300,2960,2960,2960,2960,5
|
|
20240905,133200,245057500,2985,2985,2985,2985,0
|
|
20240905,133100,245057500,2985,2985,2985,2985,0
|
|
20240905,133000,245057500,2985,2985,2985,2985,0
|
|
20240905,132900,245057500,2985,2985,2985,2985,0
|
|
20240905,132800,245057500,2985,2985,2985,2985,0
|
|
20240905,132700,245057500,2985,2985,2985,2985,0
|
|
20240905,132600,245057500,2985,2985,2985,2985,0
|
|
20240905,132500,245057500,2985,2965,2985,2965,51
|
|
20240905,132400,244906205,2975,2975,2975,2975,0
|
|
20240905,132300,244906205,2975,2975,2975,2975,0
|
|
20240905,132200,244906205,2975,2975,2975,2975,1
|
|
20240905,132100,244903230,2955,2955,2955,2955,140
|
|
20240905,132000,244489530,2960,2975,2975,2960,4
|
|
20240905,131900,244477675,2955,2955,2955,2955,0
|
|
20240905,131800,244477675,2955,2970,2970,2955,1885
|
|
20240905,131700,238896570,2985,2975,2985,2975,1101
|
|
20240905,131600,235621080,2975,2975,2975,2975,0
|
|
20240905,131500,235621080,2975,2975,2975,2975,70
|
|
20240905,131400,235412830,2965,2965,2965,2965,0
|
|
20240905,131300,235412830,2965,2965,2965,2965,0
|
|
20240905,131200,235412830,2965,2965,2965,2965,0
|
|
20240905,131100,235412830,2965,2965,2965,2965,0
|
|
20240905,131000,235412830,2965,2965,2965,2965,0
|
|
20240905,130900,235412830,2965,2965,2965,2965,248
|
|
20240905,130800,234677510,2965,2965,2965,2965,0
|
|
20240905,130700,234677510,2965,2965,2965,2965,0
|
|
20240905,130600,234677510,2965,2950,2965,2950,706
|
|
20240905,130500,232594795,2965,2965,2965,2965,0
|
|
20240905,130400,232594795,2965,2965,2965,2965,0
|
|
20240905,130300,232594795,2965,2965,2965,2965,11
|
|
20240905,130200,232562180,2955,2960,2960,2955,2024
|
|
20240905,130100,226580670,2980,2980,2980,2980,1
|
|
20240905,130000,226577690,2960,2970,2970,2960,1523
|
|
20240905,125900,222067140,2970,2970,2970,2970,1114
|
|
20240905,125800,218758560,2995,2995,2995,2995,0
|
|
20240905,125700,218758560,2995,2995,2995,2995,0
|
|
20240905,125600,218758560,2995,2970,2995,2970,1447
|
|
20240905,125500,214460945,2995,2995,2995,2995,0
|
|
20240905,125400,214460945,2995,2975,2995,2975,73
|
|
20240905,125300,214243710,3000,3000,3000,3000,0
|
|
20240905,125200,214243710,3000,2975,3000,2975,294
|
|
20240905,125100,213369035,3000,3000,3000,3000,0
|
|
20240905,125000,213369035,3000,3000,3000,3000,0
|
|
20240905,124900,213369035,3000,3000,3000,3000,0
|
|
20240905,124800,213369035,3000,2975,3000,2975,4
|
|
20240905,124700,213357085,2975,2975,2975,2975,1100
|
|
20240905,124600,210084585,2980,2985,2985,2980,432
|
|
20240905,124500,208797200,2980,2980,2980,2980,0
|
|
20240905,124400,208797200,2980,2985,2985,2980,2190
|
|
20240905,124300,202268500,3000,3000,3000,3000,0
|
|
20240905,124200,202268500,3000,3000,3000,3000,0
|
|
20240905,124100,202268500,3000,3000,3000,3000,0
|
|
20240905,124000,202268500,3000,3000,3000,3000,0
|
|
20240905,123900,202268500,3000,2980,3000,2980,1301
|
|
20240905,123800,198391500,3000,3000,3000,3000,0
|
|
20240905,123700,198391500,3000,3000,3000,3000,0
|
|
20240905,123600,198391500,3000,3000,3000,3000,0
|
|
20240905,123500,198391500,3000,2985,3000,2985,451
|
|
20240905,123400,197045250,3000,3000,3000,3000,0
|
|
20240905,123300,197045250,3000,3000,3000,3000,0
|
|
20240905,123200,197045250,3000,3000,3000,3000,1
|
|
20240905,123100,197042250,2985,2995,3000,2985,40978
|
|
20240905,123000,74331860,3000,3000,3000,3000,0
|
|
20240905,122900,74331860,3000,3000,3000,3000,0
|
|
20240905,122800,74331860,3000,3000,3000,3000,0
|
|
20240905,122700,74331860,3000,3000,3000,3000,0
|
|
20240905,122600,74331860,3000,3000,3000,3000,0
|
|
20240905,122500,74331860,3000,3000,3000,3000,0
|
|
20240905,122400,74331860,3000,3000,3000,2995,2455
|
|
20240905,122300,66972830,3000,3000,3000,3000,1
|
|
20240905,122200,66969830,3010,3010,3010,3010,0
|
|
20240905,122100,66969830,3010,3010,3010,3010,1
|
|
20240905,122000,66966820,3010,3010,3010,3010,9
|
|
20240905,121900,66939730,3010,3010,3010,3010,0
|
|
20240905,121800,66939730,3010,3010,3010,3010,0
|
|
20240905,121700,66939730,3010,3010,3010,3010,0
|
|
20240905,121600,66939730,3010,3010,3010,3010,0
|
|
20240905,121500,66939730,3010,3010,3010,3010,0
|
|
20240905,121400,66939730,3010,3010,3010,3010,0
|
|
20240905,121300,66939730,3010,3010,3010,3010,0
|
|
20240905,121200,66939730,3010,3010,3010,3010,0
|
|
20240905,121100,66939730,3010,3010,3010,3010,0
|
|
20240905,121000,66939730,3010,3010,3010,3010,0
|
|
20240905,120900,66939730,3010,3010,3010,3010,0
|
|
20240905,120800,66939730,3010,3010,3010,3010,0
|
|
20240905,120700,66939730,3010,3010,3010,3010,0
|
|
20240905,120600,66939730,3010,3010,3010,3010,466
|
|
20240905,120500,65537070,3005,3005,3005,3005,0
|
|
20240905,120400,65537070,3005,3005,3005,3005,0
|
|
20240905,120300,65537070,3005,3010,3010,3005,123
|
|
20240905,120200,65167430,3010,3010,3010,3010,0
|
|
20240905,120100,65167430,3010,3010,3010,3010,0
|
|
20240905,120000,65167430,3010,3010,3010,3010,0
|
|
20240905,115900,65167430,3010,3010,3010,3010,0
|
|
20240905,115800,65167430,3010,3010,3010,3010,0
|
|
20240905,115700,65167430,3010,3010,3010,3010,0
|
|
20240905,115600,65167430,3010,3010,3010,3010,0
|
|
20240905,115500,65167430,3010,3010,3010,3010,0
|
|
20240905,115400,65167430,3010,3010,3010,3010,0
|
|
20240905,115300,65167430,3010,3010,3010,3010,0
|
|
20240905,115200,65167430,3010,3010,3010,3010,0
|
|
20240905,115100,65167430,3010,3010,3010,3010,0
|
|
20240905,115000,65167430,3010,3010,3010,3010,0
|
|
20240905,114900,65167430,3010,3010,3010,3010,0
|
|
20240905,114800,65167430,3010,3010,3010,3010,0
|
|
20240905,114700,65167430,3010,3010,3010,3010,0
|
|
20240905,114600,65167430,3010,3010,3010,3010,0
|
|
20240905,114500,65167430,3010,3010,3010,3010,0
|
|
20240905,114400,65167430,3010,3010,3010,3010,0
|
|
20240905,114300,65167430,3010,3010,3010,3010,1
|
|
20240905,114200,65164420,3000,3000,3000,3000,0
|
|
20240905,114100,65164420,3000,3000,3000,3000,11
|
|
20240905,114000,65131420,3010,3010,3010,3010,0
|
|
20240905,113900,65131420,3010,3010,3010,3010,0
|
|
20240905,113800,65131420,3010,3010,3010,3010,0
|
|
20240905,113700,65131420,3010,3010,3010,3010,0
|
|
20240905,113600,65131420,3010,3005,3010,3005,13
|
|
20240905,113500,65092340,3010,3010,3010,3010,0
|
|
20240905,113400,65092340,3010,3010,3010,3010,0
|
|
20240905,113300,65092340,3010,3010,3010,3010,0
|
|
20240905,113200,65092340,3010,3010,3010,3010,1
|
|
20240905,113100,65089330,3000,3000,3000,3000,100
|
|
20240905,113000,64789330,3010,3010,3010,3010,0
|
|
20240905,112900,64789330,3010,3010,3010,3010,4
|
|
20240905,112800,64777290,3010,3010,3010,3010,0
|
|
20240905,112700,64777290,3010,3010,3010,3010,0
|
|
20240905,112600,64777290,3010,3010,3010,3010,100
|
|
20240905,112500,64476290,3000,3000,3000,3000,100
|
|
20240905,112400,64176290,3010,3010,3010,3010,0
|
|
20240905,112300,64176290,3010,3010,3010,3010,0
|
|
20240905,112200,64176290,3010,3010,3010,3010,0
|
|
20240905,112100,64176290,3010,3005,3010,3005,1012
|
|
20240905,112000,61135225,3015,3015,3015,3015,3
|
|
20240905,111900,61126180,3010,3010,3010,3010,0
|
|
20240905,111800,61126180,3010,3010,3010,3010,70
|
|
20240905,111700,60915480,3015,3015,3015,3015,0
|
|
20240905,111600,60915480,3015,3015,3015,3015,1
|
|
20240905,111500,60912465,3010,3010,3010,3010,124
|
|
20240905,111400,60539225,3015,3015,3015,3015,0
|
|
20240905,111300,60539225,3015,3015,3015,3015,0
|
|
20240905,111200,60539225,3015,3015,3015,3015,1
|
|
20240905,111100,60536210,3010,3010,3010,3010,0
|
|
20240905,111000,60536210,3010,3010,3010,3010,72
|
|
20240905,110900,60319490,3015,3010,3015,3010,743
|
|
20240905,110800,58083050,3010,3010,3010,3010,270
|
|
20240905,110700,57270350,3015,3015,3015,3015,0
|
|
20240905,110600,57270350,3015,3015,3015,3015,0
|
|
20240905,110500,57270350,3015,3015,3015,3015,5
|
|
20240905,110400,57255275,3015,3015,3015,3015,0
|
|
20240905,110300,57255275,3015,3015,3015,3015,0
|
|
20240905,110200,57255275,3015,3015,3015,3015,0
|
|
20240905,110100,57255275,3015,3015,3015,3015,0
|
|
20240905,110000,57255275,3015,3015,3015,3015,0
|
|
20240905,105900,57255275,3015,3015,3015,3015,1359
|
|
20240905,105800,53157890,3030,3030,3030,3030,0
|
|
20240905,105700,53157890,3030,3030,3030,3030,0
|
|
20240905,105600,53157890,3030,3030,3030,3030,0
|
|
20240905,105500,53157890,3030,3030,3030,3030,2
|
|
20240905,105400,53151830,3020,3020,3020,3020,109
|
|
20240905,105300,52822650,3030,3030,3030,3030,2
|
|
20240905,105200,52816590,3020,3020,3020,3020,67
|
|
20240905,105100,52614250,3020,3020,3020,3020,200
|
|
20240905,105000,52010250,3030,3030,3030,3030,0
|
|
20240905,104900,52010250,3030,3030,3030,3030,0
|
|
20240905,104800,52010250,3030,3030,3030,3030,0
|
|
20240905,104700,52010250,3030,3030,3030,3030,0
|
|
20240905,104600,52010250,3030,3030,3030,3030,0
|
|
20240905,104500,52010250,3030,3030,3030,3030,0
|
|
20240905,104400,52010250,3030,3030,3030,3030,0
|
|
20240905,104300,52010250,3030,3030,3030,3030,0
|
|
20240905,104200,52010250,3030,3030,3030,3030,0
|
|
20240905,104100,52010250,3030,3030,3030,3030,0
|
|
20240905,104000,52010250,3030,3030,3030,3030,100
|
|
20240905,103900,51707250,3030,3030,3030,3030,0
|
|
20240905,103800,51707250,3030,3030,3030,3030,0
|
|
20240905,103700,51707250,3030,3030,3030,3030,0
|
|
20240905,103600,51707250,3030,3030,3030,3030,0
|
|
20240905,103500,51707250,3030,3030,3030,3030,0
|
|
20240905,103400,51707250,3030,3030,3030,3030,0
|
|
20240905,103300,51707250,3030,3030,3030,3030,0
|
|
20240905,103200,51707250,3030,3030,3030,3030,0
|
|
20240905,103100,51707250,3030,3030,3030,3030,0
|
|
20240905,103000,51707250,3030,3030,3030,3030,0
|
|
20240905,102900,51707250,3030,3015,3030,3015,46
|
|
20240905,102800,51568545,3020,3020,3020,3020,1010
|
|
20240905,102700,48518345,3030,3030,3030,3030,0
|
|
20240905,102600,48518345,3030,3030,3030,3030,0
|
|
20240905,102500,48518345,3030,3030,3030,3030,0
|
|
20240905,102400,48518345,3030,3030,3030,3030,0
|
|
20240905,102300,48518345,3030,3030,3030,3030,0
|
|
20240905,102200,48518345,3030,3030,3030,3030,0
|
|
20240905,102100,48518345,3030,3030,3030,3030,0
|
|
20240905,102000,48518345,3030,3030,3030,3030,0
|
|
20240905,101900,48518345,3030,3030,3030,3030,0
|
|
20240905,101800,48518345,3030,3030,3030,3030,0
|
|
20240905,101700,48518345,3030,3030,3030,3030,0
|
|
20240905,101600,48518345,3030,3030,3030,3030,0
|
|
20240905,101500,48518345,3030,3030,3030,3030,1
|
|
20240905,101400,48515315,3020,3025,3025,3020,1353
|
|
20240905,101300,44428870,3025,3025,3025,3025,45
|
|
20240905,101200,44292745,3040,3040,3040,3040,0
|
|
20240905,101100,44292745,3040,3040,3040,3040,0
|
|
20240905,101000,44292745,3040,3040,3040,3040,0
|
|
20240905,100900,44292745,3040,3040,3040,3040,0
|
|
20240905,100800,44292745,3040,3040,3040,3040,0
|
|
20240905,100700,44292745,3040,3040,3040,3040,50
|
|
20240905,100600,44140745,3040,3040,3040,3040,0
|
|
20240905,100500,44140745,3040,3040,3040,3040,1
|
|
20240905,100400,44137705,3025,3045,3045,3025,784
|
|
20240905,100300,41765910,3045,3045,3045,3045,5
|
|
20240905,100200,41750685,3045,3045,3045,3045,4
|
|
20240905,100100,41738505,3030,3030,3030,3030,0
|
|
20240905,100000,41738505,3030,3030,3030,3030,0
|
|
20240905,095900,41738505,3030,3030,3030,3030,0
|
|
20240905,095800,41738505,3030,3030,3030,3030,0
|
|
20240905,095700,41738505,3030,3030,3030,3030,130
|
|
20240905,095600,41344605,3035,3035,3035,3035,0
|
|
20240905,095500,41344605,3035,3035,3035,3035,0
|
|
20240905,095400,41344605,3035,3035,3035,3035,0
|
|
20240905,095300,41344605,3035,3035,3035,3035,493
|
|
20240905,095200,39848350,3050,3050,3050,3050,0
|
|
20240905,095100,39848350,3050,3050,3050,3050,0
|
|
20240905,095000,39848350,3050,3050,3050,3050,0
|
|
20240905,094900,39848350,3050,3050,3050,3050,0
|
|
20240905,094800,39848350,3050,3050,3050,3050,1
|
|
20240905,094700,39845300,3040,3040,3040,3040,769
|
|
20240905,094600,37507540,3045,3045,3045,3045,119
|
|
20240905,094500,37145185,3045,3045,3045,3045,1
|
|
20240905,094400,37142140,3040,3040,3040,3040,180
|
|
20240905,094300,36594940,3045,3045,3045,3045,0
|
|
20240905,094200,36594940,3045,3045,3045,3045,300
|
|
20240905,094100,35681440,3045,3045,3045,3045,280
|
|
20240905,094000,34828840,3045,3045,3045,3040,353
|
|
20240905,093900,33754555,3045,3040,3045,3040,298
|
|
20240905,093800,32848565,3030,3030,3030,3030,0
|
|
20240905,093700,32848565,3030,3035,3035,3030,870
|
|
20240905,093600,30210580,3035,3035,3035,3035,0
|
|
20240905,093500,30210580,3035,3035,3035,3035,0
|
|
20240905,093400,30210580,3035,3035,3035,3035,955
|
|
20240905,093300,27312155,3045,3045,3045,3045,2
|
|
20240905,093200,27306065,3045,3045,3045,3045,3
|
|
20240905,093100,27296930,3045,3045,3045,3045,0
|
|
20240905,093000,27296930,3045,3045,3045,3045,0
|
|
20240905,092900,27296930,3045,3045,3045,3045,0
|
|
20240905,092800,27296930,3045,3045,3045,3045,0
|
|
20240905,092700,27296930,3045,3045,3045,3045,2
|
|
20240905,092600,27290840,3050,3050,3050,3050,100
|
|
20240905,092500,26985840,3050,3050,3050,3050,3
|
|
20240905,092400,26976690,3050,3050,3050,3050,10
|
|
20240905,092300,26946190,3045,3045,3045,3045,0
|
|
20240905,092200,26946190,3045,3045,3045,3045,0
|
|
20240905,092100,26946190,3045,3045,3045,3045,184
|
|
20240905,092000,26385910,3045,3045,3045,3045,0
|
|
20240905,091900,26385910,3045,3045,3045,3045,0
|
|
20240905,091800,26385910,3045,3045,3045,3045,0
|
|
20240905,091700,26385910,3045,3045,3045,3045,0
|
|
20240905,091600,26385910,3045,3045,3045,3045,17
|
|
20240905,091500,26334145,3045,3030,3045,3030,5895
|
|
20240905,091400,8430795,3035,3035,3035,3035,0
|
|
20240905,091300,8430795,3035,3035,3035,3035,0
|
|
20240905,091200,8430795,3035,3035,3035,3035,0
|
|
20240905,091100,8430795,3035,3035,3035,3035,70
|
|
20240905,091000,8218345,3020,3020,3020,3020,0
|
|
20240905,090900,8218345,3020,3020,3020,3020,373
|
|
20240905,090800,7091885,3020,3020,3020,3020,0
|
|
20240905,090700,7091885,3020,3020,3020,3020,49
|
|
20240905,090600,6943905,3020,3020,3020,3020,344
|
|
20240905,090500,5905025,3035,3025,3035,3025,137
|
|
20240905,090400,5490035,3020,3020,3020,3020,0
|
|
20240905,090300,5490035,3020,3015,3020,3015,1762
|
|
20240905,090200,177600,3015,3015,3015,3015,0
|
|
20240905,090100,177600,3015,3010,3015,3010,32
|
|
20240905,090000,81270,3010,3010,3010,3010,27
|