707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,204400,171519090,2890,2890,2890,2890,7286
|
|
20240906,204300,171519090,2890,2890,2890,2890,0
|
|
20240906,204200,171519090,2890,2890,2890,2890,0
|
|
20240906,204100,171519090,2890,2890,2890,2890,0
|
|
20240906,204000,171519090,2890,2890,2890,2890,0
|
|
20240906,203900,171519090,2890,2890,2890,2890,0
|
|
20240906,203800,171519090,2890,2890,2890,2890,0
|
|
20240906,203700,171519090,2890,2890,2890,2890,0
|
|
20240906,203600,171519090,2890,2890,2890,2890,0
|
|
20240906,203500,171519090,2890,2890,2890,2890,0
|
|
20240906,203400,171519090,2890,2890,2890,2890,0
|
|
20240906,203300,171519090,2890,2890,2890,2890,0
|
|
20240906,203200,171519090,2890,2890,2890,2890,0
|
|
20240906,203100,171519090,2890,2890,2890,2890,0
|
|
20240906,203000,171519090,2890,2890,2890,2890,0
|
|
20240906,202900,171519090,2890,2890,2890,2890,0
|
|
20240906,202800,171519090,2890,2890,2890,2890,0
|
|
20240906,202700,171519090,2890,2890,2890,2890,0
|
|
20240906,202600,171519090,2890,2890,2890,2890,0
|
|
20240906,202500,171519090,2890,2890,2890,2890,0
|
|
20240906,202400,171519090,2890,2890,2890,2890,0
|
|
20240906,202300,171519090,2890,2890,2890,2890,0
|
|
20240906,202200,171519090,2890,2890,2890,2890,0
|
|
20240906,202100,171519090,2890,2890,2890,2890,0
|
|
20240906,202000,171519090,2890,2890,2890,2890,0
|
|
20240906,201900,171519090,2890,2890,2890,2890,0
|
|
20240906,201800,171519090,2890,2890,2890,2890,0
|
|
20240906,201700,171519090,2890,2890,2890,2890,0
|
|
20240906,201600,171519090,2890,2890,2890,2890,0
|
|
20240906,201500,171519090,2890,2890,2890,2890,0
|
|
20240906,201400,171519090,2890,2890,2890,2890,7286
|
|
20240906,201300,171519090,2890,2890,2890,2890,0
|
|
20240906,201200,171519090,2890,2890,2890,2890,0
|
|
20240906,201100,171519090,2890,2890,2890,2890,0
|
|
20240906,201000,171519090,2890,2890,2890,2890,0
|
|
20240906,200900,171519090,2890,2890,2890,2890,0
|
|
20240906,200800,171519090,2890,2890,2890,2890,0
|
|
20240906,200700,171519090,2890,2890,2890,2890,0
|
|
20240906,200600,171519090,2890,2890,2890,2890,0
|
|
20240906,200500,171519090,2890,2890,2890,2890,0
|
|
20240906,200400,171519090,2890,2890,2890,2890,0
|
|
20240906,200300,171519090,2890,2890,2890,2890,0
|
|
20240906,200200,171519090,2890,2890,2890,2890,0
|
|
20240906,200100,171519090,2890,2890,2890,2890,0
|
|
20240906,200000,171519090,2890,2890,2890,2890,0
|
|
20240906,195900,171519090,2890,2890,2890,2890,0
|
|
20240906,195800,171519090,2890,2890,2890,2890,0
|
|
20240906,195700,171519090,2890,2890,2890,2890,0
|
|
20240906,195600,171519090,2890,2890,2890,2890,0
|
|
20240906,195500,171519090,2890,2890,2890,2890,0
|
|
20240906,195400,171519090,2890,2890,2890,2890,0
|
|
20240906,195300,171519090,2890,2890,2890,2890,0
|
|
20240906,195200,171519090,2890,2890,2890,2890,0
|
|
20240906,195100,171519090,2890,2890,2890,2890,0
|
|
20240906,195000,171519090,2890,2890,2890,2890,0
|
|
20240906,194900,171519090,2890,2890,2890,2890,0
|
|
20240906,194800,171519090,2890,2890,2890,2890,0
|
|
20240906,194700,171519090,2890,2890,2890,2890,0
|
|
20240906,194600,171519090,2890,2890,2890,2890,0
|
|
20240906,194500,171519090,2890,2890,2890,2890,0
|
|
20240906,194400,171519090,2890,2890,2890,2890,7286
|
|
20240906,194300,171519090,2890,2890,2890,2890,0
|
|
20240906,194200,171519090,2890,2890,2890,2890,0
|
|
20240906,194100,171519090,2890,2890,2890,2890,0
|
|
20240906,194000,171519090,2890,2890,2890,2890,0
|
|
20240906,193900,171519090,2890,2890,2890,2890,0
|
|
20240906,193800,171519090,2890,2890,2890,2890,0
|
|
20240906,193700,171519090,2890,2890,2890,2890,0
|
|
20240906,193600,171519090,2890,2890,2890,2890,0
|
|
20240906,193500,171519090,2890,2890,2890,2890,0
|
|
20240906,193400,171519090,2890,2890,2890,2890,0
|
|
20240906,193300,171519090,2890,2890,2890,2890,0
|
|
20240906,193200,171519090,2890,2890,2890,2890,0
|
|
20240906,193100,171519090,2890,2890,2890,2890,0
|
|
20240906,193000,171519090,2890,2890,2890,2890,0
|
|
20240906,192900,171519090,2890,2890,2890,2890,0
|
|
20240906,192800,171519090,2890,2890,2890,2890,0
|
|
20240906,192700,171519090,2890,2890,2890,2890,0
|
|
20240906,192600,171519090,2890,2890,2890,2890,0
|
|
20240906,192500,171519090,2890,2890,2890,2890,0
|
|
20240906,192400,171519090,2890,2890,2890,2890,0
|
|
20240906,192300,171519090,2890,2890,2890,2890,0
|
|
20240906,192200,171519090,2890,2890,2890,2890,0
|
|
20240906,192100,171519090,2890,2890,2890,2890,0
|
|
20240906,192000,171519090,2890,2890,2890,2890,0
|
|
20240906,191900,171519090,2890,2890,2890,2890,0
|
|
20240906,191800,171519090,2890,2890,2890,2890,0
|
|
20240906,191700,171519090,2890,2890,2890,2890,0
|
|
20240906,191600,171519090,2890,2890,2890,2890,0
|
|
20240906,191500,171519090,2890,2890,2890,2890,0
|
|
20240906,191400,171519090,2890,2890,2890,2890,7286
|
|
20240906,191300,171519090,2890,2890,2890,2890,0
|
|
20240906,191200,171519090,2890,2890,2890,2890,0
|
|
20240906,191100,171519090,2890,2890,2890,2890,0
|
|
20240906,191000,171519090,2890,2890,2890,2890,0
|
|
20240906,190900,171519090,2890,2890,2890,2890,0
|
|
20240906,190800,171519090,2890,2890,2890,2890,0
|
|
20240906,190700,171519090,2890,2890,2890,2890,0
|
|
20240906,190600,171519090,2890,2890,2890,2890,0
|
|
20240906,190500,171519090,2890,2890,2890,2890,0
|
|
20240906,190400,171519090,2890,2890,2890,2890,0
|
|
20240906,190300,171519090,2890,2890,2890,2890,0
|
|
20240906,190200,171519090,2890,2890,2890,2890,0
|
|
20240906,190100,171519090,2890,2890,2890,2890,0
|
|
20240906,190000,171519090,2890,2890,2890,2890,0
|
|
20240906,185900,171519090,2890,2890,2890,2890,0
|
|
20240906,185800,171519090,2890,2890,2890,2890,0
|
|
20240906,185700,171519090,2890,2890,2890,2890,0
|
|
20240906,185600,171519090,2890,2890,2890,2890,0
|
|
20240906,185500,171519090,2890,2890,2890,2890,0
|
|
20240906,185400,171519090,2890,2890,2890,2890,0
|
|
20240906,185300,171519090,2890,2890,2890,2890,0
|
|
20240906,185200,171519090,2890,2890,2890,2890,0
|
|
20240906,185100,171519090,2890,2890,2890,2890,0
|
|
20240906,185000,171519090,2890,2890,2890,2890,0
|
|
20240906,184900,171519090,2890,2890,2890,2890,0
|
|
20240906,184800,171519090,2890,2890,2890,2890,0
|
|
20240906,184700,171519090,2890,2890,2890,2890,0
|
|
20240906,184600,171519090,2890,2890,2890,2890,0
|
|
20240906,184500,171519090,2890,2890,2890,2890,0
|
|
20240906,184400,171519090,2890,2890,2890,2890,7286
|
|
20240906,184300,171519090,2890,2890,2890,2890,0
|
|
20240906,184200,171519090,2890,2890,2890,2890,0
|
|
20240906,184100,171519090,2890,2890,2890,2890,0
|
|
20240906,184000,171519090,2890,2890,2890,2890,0
|
|
20240906,183900,171519090,2890,2890,2890,2890,0
|
|
20240906,183800,171519090,2890,2890,2890,2890,0
|
|
20240906,183700,171519090,2890,2890,2890,2890,0
|
|
20240906,183600,171519090,2890,2890,2890,2890,0
|
|
20240906,183500,171519090,2890,2890,2890,2890,0
|
|
20240906,183400,171519090,2890,2890,2890,2890,0
|
|
20240906,183300,171519090,2890,2890,2890,2890,0
|
|
20240906,183200,171519090,2890,2890,2890,2890,0
|
|
20240906,183100,171519090,2890,2890,2890,2890,0
|
|
20240906,183000,171519090,2890,2890,2890,2890,0
|
|
20240906,182900,171519090,2890,2890,2890,2890,0
|
|
20240906,182800,171519090,2890,2890,2890,2890,0
|
|
20240906,182700,171519090,2890,2890,2890,2890,0
|
|
20240906,182600,171519090,2890,2890,2890,2890,0
|
|
20240906,182500,171519090,2890,2890,2890,2890,0
|
|
20240906,182400,171519090,2890,2890,2890,2890,0
|
|
20240906,182300,171519090,2890,2890,2890,2890,0
|
|
20240906,182200,171519090,2890,2890,2890,2890,0
|
|
20240906,182100,171519090,2890,2890,2890,2890,0
|
|
20240906,182000,171519090,2890,2890,2890,2890,0
|
|
20240906,181900,171519090,2890,2890,2890,2890,0
|
|
20240906,181800,171519090,2890,2890,2890,2890,0
|
|
20240906,181700,171519090,2890,2890,2890,2890,0
|
|
20240906,181600,171519090,2890,2890,2890,2890,0
|
|
20240906,181500,171519090,2890,2890,2890,2890,0
|
|
20240906,181400,171519090,2890,2890,2890,2890,7286
|
|
20240906,181300,171519090,2890,2890,2890,2890,0
|
|
20240906,181200,171519090,2890,2890,2890,2890,0
|
|
20240906,181100,171519090,2890,2890,2890,2890,0
|
|
20240906,181000,171519090,2890,2890,2890,2890,0
|
|
20240906,180900,171519090,2890,2890,2890,2890,0
|
|
20240906,180800,171519090,2890,2890,2890,2890,0
|
|
20240906,180700,171519090,2890,2890,2890,2890,0
|
|
20240906,180600,171519090,2890,2890,2890,2890,0
|
|
20240906,180500,171519090,2890,2890,2890,2890,0
|
|
20240906,180400,171519090,2890,2890,2890,2890,0
|
|
20240906,180300,171519090,2890,2890,2890,2890,0
|
|
20240906,180200,171519090,2890,2890,2890,2890,0
|
|
20240906,180100,171519090,2890,2890,2890,2890,0
|
|
20240906,180000,171519090,2890,2890,2890,2890,0
|
|
20240906,175900,171519090,2890,2890,2890,2890,0
|
|
20240906,175800,171519090,2890,2890,2890,2890,0
|
|
20240906,175700,171519090,2890,2890,2890,2890,0
|
|
20240906,175600,171519090,2890,2890,2890,2890,0
|
|
20240906,175500,171519090,2890,2890,2890,2890,0
|
|
20240906,175400,171519090,2890,2890,2890,2890,0
|
|
20240906,175300,171519090,2890,2890,2890,2890,0
|
|
20240906,175200,171519090,2890,2890,2890,2890,0
|
|
20240906,175100,171519090,2890,2890,2890,2890,0
|
|
20240906,175000,171519090,2890,2890,2890,2890,0
|
|
20240906,174900,171519090,2890,2890,2890,2890,0
|
|
20240906,174800,171519090,2890,2890,2890,2890,0
|
|
20240906,174700,171519090,2890,2890,2890,2890,0
|
|
20240906,174600,171519090,2890,2890,2890,2890,0
|
|
20240906,174500,171519090,2890,2890,2890,2890,0
|
|
20240906,174400,171519090,2890,2890,2890,2890,7286
|
|
20240906,174300,171519090,2890,2890,2890,2890,0
|
|
20240906,174200,171519090,2890,2890,2890,2890,0
|
|
20240906,174100,171519090,2890,2890,2890,2890,0
|
|
20240906,174000,171519090,2890,2890,2890,2890,0
|
|
20240906,173900,171519090,2890,2890,2890,2890,0
|
|
20240906,173800,171519090,2890,2890,2890,2890,0
|
|
20240906,173700,171519090,2890,2890,2890,2890,0
|
|
20240906,173600,171519090,2890,2890,2890,2890,0
|
|
20240906,173500,171519090,2890,2890,2890,2890,0
|
|
20240906,173400,171519090,2890,2890,2890,2890,0
|
|
20240906,173300,171519090,2890,2890,2890,2890,0
|
|
20240906,173200,171519090,2890,2890,2890,2890,0
|
|
20240906,173100,171519090,2890,2890,2890,2890,0
|
|
20240906,173000,171519090,2890,2890,2890,2890,0
|
|
20240906,172900,171519090,2890,2890,2890,2890,0
|
|
20240906,172800,171519090,2890,2890,2890,2890,0
|
|
20240906,172700,171519090,2890,2890,2890,2890,0
|
|
20240906,172600,171519090,2890,2890,2890,2890,0
|
|
20240906,172500,171519090,2890,2890,2890,2890,0
|
|
20240906,172400,171519090,2890,2890,2890,2890,0
|
|
20240906,172300,171519090,2890,2890,2890,2890,0
|
|
20240906,172200,171519090,2890,2890,2890,2890,0
|
|
20240906,172100,171519090,2890,2890,2890,2890,0
|
|
20240906,172000,171519090,2890,2890,2890,2890,0
|
|
20240906,171900,171519090,2890,2890,2890,2890,0
|
|
20240906,171800,171519090,2890,2890,2890,2890,0
|
|
20240906,171700,171519090,2890,2890,2890,2890,0
|
|
20240906,171600,171519090,2890,2890,2890,2890,0
|
|
20240906,171500,171519090,2890,2890,2890,2890,0
|
|
20240906,171400,171519090,2890,2890,2890,2890,7286
|
|
20240906,171300,171519090,2890,2890,2890,2890,0
|
|
20240906,171200,171519090,2890,2890,2890,2890,0
|
|
20240906,171100,171519090,2890,2890,2890,2890,0
|
|
20240906,171000,171519090,2890,2890,2890,2890,0
|
|
20240906,170900,171519090,2890,2890,2890,2890,0
|
|
20240906,170800,171519090,2890,2890,2890,2890,0
|
|
20240906,170700,171519090,2890,2890,2890,2890,0
|
|
20240906,170600,171519090,2890,2890,2890,2890,0
|
|
20240906,170500,171519090,2890,2890,2890,2890,0
|
|
20240906,170400,171519090,2890,2890,2890,2890,0
|
|
20240906,170300,171519090,2890,2890,2890,2890,0
|
|
20240906,170200,171519090,2890,2890,2890,2890,0
|
|
20240906,170100,171519090,2890,2890,2890,2890,0
|
|
20240906,170000,171519090,2890,2890,2890,2890,0
|
|
20240906,165900,171519090,2890,2890,2890,2890,0
|
|
20240906,165800,171519090,2890,2890,2890,2890,0
|
|
20240906,165700,171519090,2890,2890,2890,2890,0
|
|
20240906,165600,171519090,2890,2890,2890,2890,0
|
|
20240906,165500,171519090,2890,2890,2890,2890,0
|
|
20240906,165400,171519090,2890,2890,2890,2890,0
|
|
20240906,165300,171519090,2890,2890,2890,2890,0
|
|
20240906,165200,171519090,2890,2890,2890,2890,0
|
|
20240906,165100,171519090,2890,2890,2890,2890,0
|
|
20240906,165000,171519090,2890,2890,2890,2890,0
|
|
20240906,164900,171519090,2890,2890,2890,2890,0
|
|
20240906,164800,171519090,2890,2890,2890,2890,0
|
|
20240906,164700,171519090,2890,2890,2890,2890,0
|
|
20240906,164600,171519090,2890,2890,2890,2890,0
|
|
20240906,164500,171519090,2890,2890,2890,2890,0
|
|
20240906,164400,171519090,2890,2890,2890,2890,7286
|
|
20240906,164300,171519090,2890,2890,2890,2890,0
|
|
20240906,164200,171519090,2890,2890,2890,2890,0
|
|
20240906,164100,171519090,2890,2890,2890,2890,0
|
|
20240906,164000,171519090,2890,2890,2890,2890,0
|
|
20240906,163900,171519090,2890,2890,2890,2890,0
|
|
20240906,163800,171519090,2890,2890,2890,2890,0
|
|
20240906,163700,171519090,2890,2890,2890,2890,0
|
|
20240906,163600,171519090,2890,2890,2890,2890,0
|
|
20240906,163500,171519090,2890,2890,2890,2890,0
|
|
20240906,163400,171519090,2890,2890,2890,2890,0
|
|
20240906,163300,171519090,2890,2890,2890,2890,0
|
|
20240906,163200,171519090,2890,2890,2890,2890,0
|
|
20240906,163100,171519090,2890,2890,2890,2890,0
|
|
20240906,163000,171519090,2890,2890,2890,2890,0
|
|
20240906,162900,171519090,2890,2890,2890,2890,0
|
|
20240906,162800,171519090,2890,2890,2890,2890,0
|
|
20240906,162700,171519090,2890,2890,2890,2890,0
|
|
20240906,162600,171519090,2890,2890,2890,2890,0
|
|
20240906,162500,171519090,2890,2890,2890,2890,0
|
|
20240906,162400,171519090,2890,2890,2890,2890,0
|
|
20240906,162300,171519090,2890,2890,2890,2890,0
|
|
20240906,162200,171519090,2890,2890,2890,2890,0
|
|
20240906,162100,171519090,2890,2890,2890,2890,0
|
|
20240906,162000,171519090,2890,2890,2890,2890,0
|
|
20240906,161900,171519090,2890,2890,2890,2890,0
|
|
20240906,161800,171519090,2890,2890,2890,2890,0
|
|
20240906,161700,171519090,2890,2890,2890,2890,0
|
|
20240906,161600,171519090,2890,2890,2890,2890,0
|
|
20240906,161500,171519090,2890,2890,2890,2890,0
|
|
20240906,161400,171519090,2890,2890,2890,2890,7286
|
|
20240906,161300,171519090,2890,2890,2890,2890,0
|
|
20240906,161200,171519090,2890,2890,2890,2890,0
|
|
20240906,161100,171519090,2890,2890,2890,2890,0
|
|
20240906,161000,171519090,2890,2890,2890,2890,0
|
|
20240906,160900,171519090,2890,2890,2890,2890,0
|
|
20240906,160800,171519090,2890,2890,2890,2890,0
|
|
20240906,160700,171519090,2890,2890,2890,2890,0
|
|
20240906,160600,171519090,2890,2890,2890,2890,0
|
|
20240906,160500,171519090,2890,2890,2890,2890,0
|
|
20240906,160400,171519090,2890,2890,2890,2890,0
|
|
20240906,160300,171519090,2890,2890,2890,2890,0
|
|
20240906,160200,171519090,2890,2890,2890,2890,0
|
|
20240906,160100,171519090,2890,2890,2890,2890,0
|
|
20240906,160000,171519090,2890,2890,2890,2890,0
|
|
20240906,155900,171519090,2890,2890,2890,2890,0
|
|
20240906,155800,171519090,2890,2890,2890,2890,0
|
|
20240906,155700,171519090,2890,2890,2890,2890,0
|
|
20240906,155600,171519090,2890,2890,2890,2890,0
|
|
20240906,155500,171519090,2890,2890,2890,2890,0
|
|
20240906,155400,171519090,2890,2890,2890,2890,0
|
|
20240906,155300,171519090,2890,2890,2890,2890,0
|
|
20240906,155200,171519090,2890,2890,2890,2890,0
|
|
20240906,155100,171519090,2890,2890,2890,2890,0
|
|
20240906,155000,171519090,2890,2890,2890,2890,0
|
|
20240906,154900,171519090,2890,2890,2890,2890,0
|
|
20240906,154800,171519090,2890,2890,2890,2890,0
|
|
20240906,154700,171519090,2890,2890,2890,2890,0
|
|
20240906,154600,171519090,2890,2890,2890,2890,0
|
|
20240906,154500,171519090,2890,2890,2890,2890,0
|
|
20240906,154400,171519090,2890,2890,2890,2890,7286
|
|
20240906,154300,171519090,2890,2890,2890,2890,0
|
|
20240906,154200,171519090,2890,2890,2890,2890,0
|
|
20240906,154100,171519090,2890,2890,2890,2890,0
|
|
20240906,154000,171519090,2890,2890,2890,2890,0
|
|
20240906,153900,171519090,2890,2890,2890,2890,0
|
|
20240906,153800,171519090,2890,2890,2890,2890,0
|
|
20240906,153700,171519090,2890,2890,2890,2890,0
|
|
20240906,153600,171519090,2890,2890,2890,2890,0
|
|
20240906,153500,171519090,2890,2890,2890,2890,0
|
|
20240906,153400,171519090,2890,2890,2890,2890,0
|
|
20240906,153300,171519090,2890,2890,2890,2890,0
|
|
20240906,153200,171519090,2890,2890,2890,2890,0
|
|
20240906,153100,171519090,2890,2890,2890,2890,0
|
|
20240906,153000,171519090,2890,2890,2890,2890,7286
|
|
20240906,152900,150462550,2890,2890,2890,2890,0
|
|
20240906,152800,150462550,2890,2890,2890,2890,0
|
|
20240906,152700,150462550,2890,2890,2890,2890,0
|
|
20240906,152600,150462550,2890,2890,2890,2890,0
|
|
20240906,152500,150462550,2890,2890,2890,2890,0
|
|
20240906,152400,150462550,2890,2890,2890,2890,0
|
|
20240906,152300,150462550,2890,2890,2890,2890,0
|
|
20240906,152200,150462550,2890,2890,2890,2890,0
|
|
20240906,152100,150462550,2890,2890,2890,2890,0
|
|
20240906,152000,150462550,2890,2890,2890,2890,0
|
|
20240906,151900,150462550,2890,2880,2890,2875,81
|
|
20240906,151800,150229545,2890,2890,2890,2890,1
|
|
20240906,151700,150226655,2880,2880,2880,2880,480
|
|
20240906,151600,148844255,2875,2880,2880,2875,246
|
|
20240906,151500,148136905,2890,2880,2890,2880,60
|
|
20240906,151400,147964095,2880,2880,2880,2880,0
|
|
20240906,151300,147964095,2880,2875,2880,2875,10
|
|
20240906,151200,147935300,2875,2875,2875,2875,342
|
|
20240906,151100,146952050,2880,2880,2880,2880,1059
|
|
20240906,151000,143902130,2880,2885,2885,2880,920
|
|
20240906,150900,141248430,2890,2890,2890,2890,0
|
|
20240906,150800,141248430,2890,2890,2890,2890,0
|
|
20240906,150700,141248430,2890,2890,2890,2890,0
|
|
20240906,150600,141248430,2890,2890,2890,2890,0
|
|
20240906,150500,141248430,2890,2890,2890,2890,0
|
|
20240906,150400,141248430,2890,2885,2890,2885,201
|
|
20240906,150300,140668540,2885,2885,2885,2885,0
|
|
20240906,150200,140668540,2885,2890,2890,2885,343
|
|
20240906,150100,139677770,2890,2890,2890,2890,0
|
|
20240906,150000,139677770,2890,2890,2890,2890,0
|
|
20240906,145900,139677770,2890,2890,2890,2890,0
|
|
20240906,145800,139677770,2890,2890,2890,2890,0
|
|
20240906,145700,139677770,2890,2890,2890,2890,100
|
|
20240906,145600,139388770,2890,2890,2890,2890,100
|
|
20240906,145500,139099770,2895,2895,2895,2895,0
|
|
20240906,145400,139099770,2895,2890,2895,2890,150
|
|
20240906,145300,138666020,2895,2895,2895,2895,100
|
|
20240906,145200,138376520,2895,2895,2895,2895,0
|
|
20240906,145100,138376520,2895,2895,2895,2895,2
|
|
20240906,145000,138370730,2895,2895,2895,2895,0
|
|
20240906,144900,138370730,2895,2895,2895,2895,0
|
|
20240906,144800,138370730,2895,2895,2895,2895,0
|
|
20240906,144700,138370730,2895,2895,2895,2895,0
|
|
20240906,144600,138370730,2895,2895,2895,2895,0
|
|
20240906,144500,138370730,2895,2895,2895,2895,0
|
|
20240906,144400,138370730,2895,2895,2895,2895,0
|
|
20240906,144300,138370730,2895,2895,2895,2895,0
|
|
20240906,144200,138370730,2895,2895,2895,2895,0
|
|
20240906,144100,138370730,2895,2895,2895,2895,0
|
|
20240906,144000,138370730,2895,2895,2895,2895,0
|
|
20240906,143900,138370730,2895,2895,2895,2895,0
|
|
20240906,143800,138370730,2895,2895,2895,2895,0
|
|
20240906,143700,138370730,2895,2895,2895,2895,0
|
|
20240906,143600,138370730,2895,2895,2895,2895,0
|
|
20240906,143500,138370730,2895,2895,2895,2895,0
|
|
20240906,143400,138370730,2895,2895,2895,2895,0
|
|
20240906,143300,138370730,2895,2895,2895,2895,0
|
|
20240906,143200,138370730,2895,2895,2895,2895,10
|
|
20240906,143100,138341780,2895,2895,2895,2895,0
|
|
20240906,143000,138341780,2895,2895,2895,2895,0
|
|
20240906,142900,138341780,2895,2895,2895,2895,0
|
|
20240906,142800,138341780,2895,2895,2895,2895,0
|
|
20240906,142700,138341780,2895,2895,2895,2895,10
|
|
20240906,142600,138312830,2875,2875,2875,2875,4
|
|
20240906,142500,138301330,2895,2895,2895,2895,0
|
|
20240906,142400,138301330,2895,2880,2895,2880,2
|
|
20240906,142300,138295555,2895,2895,2895,2895,1
|
|
20240906,142200,138292660,2880,2880,2880,2880,0
|
|
20240906,142100,138292660,2880,2880,2880,2880,12
|
|
20240906,142000,138258100,2895,2880,2895,2880,2
|
|
20240906,141900,138252325,2880,2880,2880,2880,0
|
|
20240906,141800,138252325,2880,2880,2880,2880,1
|
|
20240906,141700,138249445,2880,2885,2885,2880,26
|
|
20240906,141600,138174440,2875,2875,2875,2875,0
|
|
20240906,141500,138174440,2875,2875,2875,2875,0
|
|
20240906,141400,138174440,2875,2875,2875,2875,0
|
|
20240906,141300,138174440,2875,2875,2875,2875,100
|
|
20240906,141200,137886940,2885,2880,2885,2880,500
|
|
20240906,141100,136445365,2875,2880,2880,2875,994
|
|
20240906,141000,133587305,2885,2885,2885,2885,0
|
|
20240906,140900,133587305,2885,2885,2885,2885,0
|
|
20240906,140800,133587305,2885,2885,2885,2885,0
|
|
20240906,140700,133587305,2885,2885,2885,2885,0
|
|
20240906,140600,133587305,2885,2885,2885,2885,20
|
|
20240906,140500,133529605,2885,2885,2885,2885,0
|
|
20240906,140400,133529605,2885,2885,2885,2885,0
|
|
20240906,140300,133529605,2885,2885,2885,2885,0
|
|
20240906,140200,133529605,2885,2885,2885,2885,0
|
|
20240906,140100,133529605,2885,2885,2885,2885,0
|
|
20240906,140000,133529605,2885,2885,2885,2885,10
|
|
20240906,135900,133500755,2885,2885,2885,2885,0
|
|
20240906,135800,133500755,2885,2885,2885,2885,0
|
|
20240906,135700,133500755,2885,2885,2885,2885,0
|
|
20240906,135600,133500755,2885,2885,2885,2885,0
|
|
20240906,135500,133500755,2885,2885,2885,2885,0
|
|
20240906,135400,133500755,2885,2885,2885,2885,0
|
|
20240906,135300,133500755,2885,2885,2885,2885,0
|
|
20240906,135200,133500755,2885,2885,2885,2885,0
|
|
20240906,135100,133500755,2885,2885,2885,2885,0
|
|
20240906,135000,133500755,2885,2885,2885,2885,0
|
|
20240906,134900,133500755,2885,2880,2885,2875,389
|
|
20240906,134800,132380665,2885,2885,2885,2885,0
|
|
20240906,134700,132380665,2885,2885,2885,2885,8
|
|
20240906,134600,132357585,2890,2890,2890,2890,0
|
|
20240906,134500,132357585,2890,2890,2890,2890,0
|
|
20240906,134400,132357585,2890,2890,2890,2890,110
|
|
20240906,134300,132039685,2895,2895,2895,2895,0
|
|
20240906,134200,132039685,2895,2895,2895,2895,0
|
|
20240906,134100,132039685,2895,2895,2895,2895,0
|
|
20240906,134000,132039685,2895,2895,2895,2895,0
|
|
20240906,133900,132039685,2895,2895,2895,2895,0
|
|
20240906,133800,132039685,2895,2895,2895,2895,0
|
|
20240906,133700,132039685,2895,2895,2895,2895,0
|
|
20240906,133600,132039685,2895,2895,2895,2895,0
|
|
20240906,133500,132039685,2895,2895,2895,2895,23
|
|
20240906,133400,131973100,2895,2895,2895,2895,0
|
|
20240906,133300,131973100,2895,2895,2895,2895,0
|
|
20240906,133200,131973100,2895,2895,2895,2895,0
|
|
20240906,133100,131973100,2895,2895,2895,2895,0
|
|
20240906,133000,131973100,2895,2895,2895,2895,0
|
|
20240906,132900,131973100,2895,2895,2895,2895,0
|
|
20240906,132800,131973100,2895,2895,2895,2895,1
|
|
20240906,132700,131970205,2880,2880,2880,2880,0
|
|
20240906,132600,131970205,2880,2880,2880,2880,0
|
|
20240906,132500,131970205,2880,2880,2880,2880,0
|
|
20240906,132400,131970205,2880,2880,2880,2880,0
|
|
20240906,132300,131970205,2880,2880,2880,2880,0
|
|
20240906,132200,131970205,2880,2880,2880,2880,0
|
|
20240906,132100,131970205,2880,2880,2880,2880,0
|
|
20240906,132000,131970205,2880,2880,2880,2880,0
|
|
20240906,131900,131970205,2880,2880,2880,2880,70
|
|
20240906,131800,131768605,2895,2895,2895,2895,0
|
|
20240906,131700,131768605,2895,2895,2895,2895,6
|
|
20240906,131600,131751235,2880,2880,2880,2880,0
|
|
20240906,131500,131751235,2880,2880,2880,2880,0
|
|
20240906,131400,131751235,2880,2880,2880,2880,0
|
|
20240906,131300,131751235,2880,2895,2905,2880,74
|
|
20240906,131200,131537630,2875,2875,2875,2875,0
|
|
20240906,131100,131537630,2875,2875,2875,2875,0
|
|
20240906,131000,131537630,2875,2880,2880,2875,500
|
|
20240906,130900,130100085,2905,2905,2905,2905,0
|
|
20240906,130800,130100085,2905,2905,2905,2905,0
|
|
20240906,130700,130100085,2905,2905,2905,2905,0
|
|
20240906,130600,130100085,2905,2885,2905,2885,2
|
|
20240906,130500,130094295,2905,2905,2905,2905,1
|
|
20240906,130400,130091390,2890,2890,2890,2890,9
|
|
20240906,130300,130065380,2890,2890,2890,2890,0
|
|
20240906,130200,130065380,2890,2890,2890,2890,440
|
|
20240906,130100,128793780,2895,2895,2895,2895,0
|
|
20240906,130000,128793780,2895,2895,2895,2895,0
|
|
20240906,125900,128793780,2895,2895,2895,2895,0
|
|
20240906,125800,128793780,2895,2895,2895,2895,42
|
|
20240906,125700,128672190,2895,2895,2895,2895,0
|
|
20240906,125600,128672190,2895,2895,2895,2895,0
|
|
20240906,125500,128672190,2895,2895,2895,2895,0
|
|
20240906,125400,128672190,2895,2895,2895,2895,0
|
|
20240906,125300,128672190,2895,2895,2895,2895,0
|
|
20240906,125200,128672190,2895,2895,2895,2895,0
|
|
20240906,125100,128672190,2895,2895,2895,2895,1
|
|
20240906,125000,128669295,2900,2900,2900,2900,0
|
|
20240906,124900,128669295,2900,2900,2900,2900,100
|
|
20240906,124800,128379295,2910,2910,2910,2910,0
|
|
20240906,124700,128379295,2910,2910,2910,2910,0
|
|
20240906,124600,128379295,2910,2910,2910,2910,0
|
|
20240906,124500,128379295,2910,2910,2910,2910,0
|
|
20240906,124400,128379295,2910,2910,2910,2910,0
|
|
20240906,124300,128379295,2910,2910,2910,2910,0
|
|
20240906,124200,128379295,2910,2910,2910,2910,0
|
|
20240906,124100,128379295,2910,2910,2910,2910,0
|
|
20240906,124000,128379295,2910,2910,2910,2910,0
|
|
20240906,123900,128379295,2910,2910,2910,2910,0
|
|
20240906,123800,128379295,2910,2910,2910,2910,0
|
|
20240906,123700,128379295,2910,2910,2910,2910,1
|
|
20240906,123600,128376385,2890,2890,2890,2890,0
|
|
20240906,123500,128376385,2890,2890,2890,2890,0
|
|
20240906,123400,128376385,2890,2890,2890,2890,0
|
|
20240906,123300,128376385,2890,2890,2890,2890,0
|
|
20240906,123200,128376385,2890,2890,2890,2890,0
|
|
20240906,123100,128376385,2890,2890,2890,2890,0
|
|
20240906,123000,128376385,2890,2890,2890,2890,0
|
|
20240906,122900,128376385,2890,2900,2900,2890,742
|
|
20240906,122800,126225085,2910,2910,2910,2910,0
|
|
20240906,122700,126225085,2910,2910,2910,2910,0
|
|
20240906,122600,126225085,2910,2910,2910,2910,0
|
|
20240906,122500,126225085,2910,2910,2910,2910,0
|
|
20240906,122400,126225085,2910,2910,2910,2910,0
|
|
20240906,122300,126225085,2910,2910,2910,2910,0
|
|
20240906,122200,126225085,2910,2910,2910,2910,10
|
|
20240906,122100,126195985,2910,2910,2910,2910,0
|
|
20240906,122000,126195985,2910,2890,2910,2890,2
|
|
20240906,121900,126190185,2910,2910,2910,2910,0
|
|
20240906,121800,126190185,2910,2910,2910,2910,0
|
|
20240906,121700,126190185,2910,2910,2910,2910,0
|
|
20240906,121600,126190185,2910,2910,2910,2910,0
|
|
20240906,121500,126190185,2910,2910,2910,2890,132
|
|
20240906,121400,125808585,2905,2900,2905,2900,2
|
|
20240906,121300,125802780,2900,2900,2900,2900,0
|
|
20240906,121200,125802780,2900,2900,2900,2900,0
|
|
20240906,121100,125802780,2900,2900,2900,2900,1
|
|
20240906,121000,125799880,2890,2890,2890,2890,215
|
|
20240906,120900,125178530,2875,2875,2875,2875,0
|
|
20240906,120800,125178530,2875,2875,2875,2875,5
|
|
20240906,120700,125164155,2890,2890,2890,2890,0
|
|
20240906,120600,125164155,2890,2890,2890,2890,0
|
|
20240906,120500,125164155,2890,2890,2890,2890,1
|
|
20240906,120400,125161265,2870,2870,2870,2870,0
|
|
20240906,120300,125161265,2870,2870,2870,2870,0
|
|
20240906,120200,125161265,2870,2870,2870,2870,0
|
|
20240906,120100,125161265,2870,2870,2870,2870,50
|
|
20240906,120000,125017765,2870,2870,2870,2870,0
|
|
20240906,115900,125017765,2870,2880,2880,2870,900
|
|
20240906,115800,122430950,2875,2875,2875,2875,0
|
|
20240906,115700,122430950,2875,2875,2875,2875,0
|
|
20240906,115600,122430950,2875,2880,2880,2875,297
|
|
20240906,115500,121576950,2885,2885,2885,2885,916
|
|
20240906,115400,118934290,2885,2885,2885,2885,0
|
|
20240906,115300,118934290,2885,2885,2885,2885,0
|
|
20240906,115200,118934290,2885,2885,2885,2885,237
|
|
20240906,115100,118250545,2880,2880,2880,2880,0
|
|
20240906,115000,118250545,2880,2880,2880,2880,0
|
|
20240906,114900,118250545,2880,2880,2880,2880,500
|
|
20240906,114800,116810545,2885,2890,2925,2880,2524
|
|
20240906,114700,109506815,2890,2900,2900,2890,2200
|
|
20240906,114600,103138815,2905,2905,2905,2905,0
|
|
20240906,114500,103138815,2905,2905,2905,2905,0
|
|
20240906,114400,103138815,2905,2905,2905,2905,0
|
|
20240906,114300,103138815,2905,2905,2905,2905,0
|
|
20240906,114200,103138815,2905,2905,2905,2905,0
|
|
20240906,114100,103138815,2905,2905,2905,2905,0
|
|
20240906,114000,103138815,2905,2905,2905,2905,1
|
|
20240906,113900,103135910,2895,2895,2895,2895,960
|
|
20240906,113800,100356710,2895,2895,2895,2895,1
|
|
20240906,113700,100353815,2910,2910,2910,2910,0
|
|
20240906,113600,100353815,2910,2910,2910,2910,0
|
|
20240906,113500,100353815,2910,2905,2910,2895,1563
|
|
20240906,113400,95822615,2905,2905,2905,2905,1
|
|
20240906,113300,95819710,2905,2905,2905,2905,0
|
|
20240906,113200,95819710,2905,2905,2905,2905,0
|
|
20240906,113100,95819710,2905,2905,2905,2905,1
|
|
20240906,113000,95816805,2930,2930,2930,2930,0
|
|
20240906,112900,95816805,2930,2930,2930,2930,0
|
|
20240906,112800,95816805,2930,2930,2930,2930,0
|
|
20240906,112700,95816805,2930,2930,2930,2930,0
|
|
20240906,112600,95816805,2930,2930,2930,2930,10
|
|
20240906,112500,95787505,2930,2930,2930,2930,0
|
|
20240906,112400,95787505,2930,2930,2930,2930,200
|
|
20240906,112300,95201505,2930,2930,2930,2930,0
|
|
20240906,112200,95201505,2930,2930,2930,2930,87
|
|
20240906,112100,94946595,2930,2930,2930,2930,0
|
|
20240906,112000,94946595,2930,2930,2930,2930,0
|
|
20240906,111900,94946595,2930,2930,2930,2930,0
|
|
20240906,111800,94946595,2930,2930,2930,2930,0
|
|
20240906,111700,94946595,2930,2930,2930,2930,0
|
|
20240906,111600,94946595,2930,2930,2930,2930,0
|
|
20240906,111500,94946595,2930,2930,2930,2930,0
|
|
20240906,111400,94946595,2930,2910,2930,2895,1001
|
|
20240906,111300,92045725,2910,2910,2910,2910,300
|
|
20240906,111200,91172725,2910,2910,2910,2910,0
|
|
20240906,111100,91172725,2910,2910,2910,2910,61
|
|
20240906,111000,90995215,2930,2930,2930,2930,300
|
|
20240906,110900,90116215,2930,2930,2930,2930,0
|
|
20240906,110800,90116215,2930,2930,2930,2930,5
|
|
20240906,110700,90101565,2930,2930,2930,2930,0
|
|
20240906,110600,90101565,2930,2930,2930,2930,2
|
|
20240906,110500,90095705,2930,2930,2930,2930,0
|
|
20240906,110400,90095705,2930,2930,2930,2930,0
|
|
20240906,110300,90095705,2930,2930,2930,2930,1
|
|
20240906,110200,90092775,2910,2910,2910,2910,0
|
|
20240906,110100,90092775,2910,2910,2910,2910,0
|
|
20240906,110000,90092775,2910,2910,2910,2910,0
|
|
20240906,105900,90092775,2910,2910,2910,2910,0
|
|
20240906,105800,90092775,2910,2910,2910,2910,0
|
|
20240906,105700,90092775,2910,2910,2910,2910,0
|
|
20240906,105600,90092775,2910,2910,2910,2910,0
|
|
20240906,105500,90092775,2910,2920,2920,2910,334
|
|
20240906,105400,89120695,2920,2920,2920,2920,36
|
|
20240906,105300,89015575,2930,2930,2930,2930,0
|
|
20240906,105200,89015575,2930,2930,2930,2930,0
|
|
20240906,105100,89015575,2930,2930,2930,2930,0
|
|
20240906,105000,89015575,2930,2925,2930,2925,58
|
|
20240906,104900,88845870,2925,2925,2925,2925,0
|
|
20240906,104800,88845870,2925,2925,2925,2925,0
|
|
20240906,104700,88845870,2925,2925,2925,2925,0
|
|
20240906,104600,88845870,2925,2925,2925,2925,0
|
|
20240906,104500,88845870,2925,2925,2925,2925,0
|
|
20240906,104400,88845870,2925,2925,2925,2925,171
|
|
20240906,104300,88345695,2925,2925,2925,2925,0
|
|
20240906,104200,88345695,2925,2925,2925,2925,0
|
|
20240906,104100,88345695,2925,2925,2925,2925,0
|
|
20240906,104000,88345695,2925,2925,2925,2925,0
|
|
20240906,103900,88345695,2925,2925,2925,2925,0
|
|
20240906,103800,88345695,2925,2925,2925,2925,0
|
|
20240906,103700,88345695,2925,2925,2925,2925,1
|
|
20240906,103600,88342770,2910,2910,2910,2910,0
|
|
20240906,103500,88342770,2910,2910,2910,2910,0
|
|
20240906,103400,88342770,2910,2910,2910,2910,200
|
|
20240906,103300,87760770,2925,2925,2925,2925,0
|
|
20240906,103200,87760770,2925,2925,2925,2925,1
|
|
20240906,103100,87757845,2910,2910,2910,2910,0
|
|
20240906,103000,87757845,2910,2910,2910,2910,400
|
|
20240906,102900,86593845,2930,2930,2930,2930,0
|
|
20240906,102800,86593845,2930,2930,2930,2930,5
|
|
20240906,102700,86579195,2930,2930,2930,2930,0
|
|
20240906,102600,86579195,2930,2930,2930,2930,0
|
|
20240906,102500,86579195,2930,2930,2930,2930,0
|
|
20240906,102400,86579195,2930,2920,2930,2920,6
|
|
20240906,102300,86561660,2910,2910,2910,2910,0
|
|
20240906,102200,86561660,2910,2910,2910,2910,0
|
|
20240906,102100,86561660,2910,2910,2910,2910,0
|
|
20240906,102000,86561660,2910,2910,2910,2910,51
|
|
20240906,101900,86413250,2910,2910,2910,2910,0
|
|
20240906,101800,86413250,2910,2910,2910,2910,0
|
|
20240906,101700,86413250,2910,2910,2910,2910,95
|
|
20240906,101600,86136800,2910,2910,2910,2910,0
|
|
20240906,101500,86136800,2910,2910,2910,2910,0
|
|
20240906,101400,86136800,2910,2900,2910,2890,4281
|
|
20240906,101300,73749850,2900,2900,2900,2900,103
|
|
20240906,101200,73451150,2900,2900,2900,2900,40
|
|
20240906,101100,73335150,2910,2900,2910,2900,444
|
|
20240906,101000,72045130,2900,2895,2900,2895,493
|
|
20240906,100900,70616870,2900,2895,2900,2895,217
|
|
20240906,100800,69988645,2895,2900,2900,2895,2043
|
|
20240906,100700,64072655,2925,2925,2925,2925,0
|
|
20240906,100600,64072655,2925,2925,2925,2925,1
|
|
20240906,100500,64069730,2925,2895,2925,2895,391
|
|
20240906,100400,62937755,2925,2925,2925,2925,0
|
|
20240906,100300,62937755,2925,2900,2925,2900,181
|
|
20240906,100200,62412830,2925,2905,2925,2900,629
|
|
20240906,100100,60588565,2905,2925,2925,2905,53
|
|
20240906,100000,60434580,2905,2905,2905,2905,33
|
|
20240906,095900,60338715,2925,2925,2925,2925,0
|
|
20240906,095800,60338715,2925,2925,2925,2925,0
|
|
20240906,095700,60338715,2925,2925,2925,2925,0
|
|
20240906,095600,60338715,2925,2925,2925,2925,1
|
|
20240906,095500,60335790,2925,2925,2925,2925,0
|
|
20240906,095400,60335790,2925,2925,2925,2925,0
|
|
20240906,095300,60335790,2925,2925,2925,2925,0
|
|
20240906,095200,60335790,2925,2915,2925,2915,1200
|
|
20240906,095100,56827470,2915,2915,2915,2915,21
|
|
20240906,095000,56766255,2895,2900,2900,2895,1657
|
|
20240906,094900,51963610,2915,2910,2915,2905,1711
|
|
20240906,094800,46989700,2930,2910,2930,2910,751
|
|
20240906,094700,44801270,2915,2915,2915,2915,0
|
|
20240906,094600,44801270,2915,2915,2915,2915,0
|
|
20240906,094500,44801270,2915,2915,2915,2915,0
|
|
20240906,094400,44801270,2915,2915,2915,2915,1
|
|
20240906,094300,44798355,2930,2930,2930,2930,0
|
|
20240906,094200,44798355,2930,2930,2930,2930,10
|
|
20240906,094100,44769055,2930,2930,2930,2930,6
|
|
20240906,094000,44751475,2930,2930,2930,2930,3
|
|
20240906,093900,44742685,2930,2910,2930,2910,199
|
|
20240906,093800,44160315,2930,2930,2930,2930,0
|
|
20240906,093700,44160315,2930,2915,2930,2915,121
|
|
20240906,093600,43807585,2930,2920,2930,2920,21
|
|
20240906,093500,43746255,2930,2930,2940,2930,23
|
|
20240906,093400,43678855,2940,2915,2940,2915,2
|
|
20240906,093300,43673000,2940,2920,2940,2910,1640
|
|
20240906,093200,38876445,2920,2940,2940,2920,456
|
|
20240906,093100,37544770,2940,2940,2940,2940,0
|
|
20240906,093000,37544770,2940,2940,2940,2940,0
|
|
20240906,092900,37544770,2940,2940,2940,2940,0
|
|
20240906,092800,37544770,2940,2940,2940,2940,1
|
|
20240906,092700,37541830,2925,2940,2940,2925,563
|
|
20240906,092600,35894965,2925,2940,2940,2925,163
|
|
20240906,092500,35417325,2940,2940,2940,2940,500
|
|
20240906,092400,33947325,2940,2935,2940,2935,503
|
|
20240906,092300,32471015,2945,2945,2945,2945,1
|
|
20240906,092200,32468070,2940,2945,2945,2940,565
|
|
20240906,092100,30806965,2945,2945,2945,2945,1265
|
|
20240906,092000,27081540,2960,2960,2960,2960,0
|
|
20240906,091900,27081540,2960,2960,2960,2960,1
|
|
20240906,091800,27078580,2950,2950,2950,2950,22
|
|
20240906,091700,27013680,2955,2960,2960,2955,742
|
|
20240906,091600,24817870,2980,2980,2980,2980,1
|
|
20240906,091500,24814890,2960,2960,2960,2960,101
|
|
20240906,091400,24515930,2960,2960,2960,2960,1873
|
|
20240906,091300,18971850,2960,2960,2960,2960,0
|
|
20240906,091200,18971850,2960,2960,2960,2960,1175
|
|
20240906,091100,15493850,2960,2960,2990,2960,3883
|
|
20240906,091000,3912670,2965,2980,2980,2965,349
|
|
20240906,090900,2876000,2980,2990,2990,2980,55
|
|
20240906,090800,2711575,2990,2990,2990,2990,0
|
|
20240906,090700,2711575,2990,2990,2990,2990,200
|
|
20240906,090600,2113575,3005,3000,3005,3000,39
|
|
20240906,090500,1996565,2995,2995,2995,2995,0
|
|
20240906,090400,1996565,2995,2990,2995,2990,334
|
|
20240906,090300,996315,2990,2990,2990,2990,3
|
|
20240906,090200,987345,2990,2990,2990,2990,1
|
|
20240906,090100,984355,2985,2985,2985,2985,100
|
|
20240906,090000,685855,2995,2995,2995,2995,229
|