707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,204400,296974625,2850,2850,2850,2850,1258
|
|
20240909,204300,296974625,2850,2850,2850,2850,0
|
|
20240909,204200,296974625,2850,2850,2850,2850,0
|
|
20240909,204100,296974625,2850,2850,2850,2850,0
|
|
20240909,204000,296974625,2850,2850,2850,2850,0
|
|
20240909,203900,296974625,2850,2850,2850,2850,0
|
|
20240909,203800,296974625,2850,2850,2850,2850,0
|
|
20240909,203700,296974625,2850,2850,2850,2850,0
|
|
20240909,203600,296974625,2850,2850,2850,2850,0
|
|
20240909,203500,296974625,2850,2850,2850,2850,0
|
|
20240909,203400,296974625,2850,2850,2850,2850,0
|
|
20240909,203300,296974625,2850,2850,2850,2850,0
|
|
20240909,203200,296974625,2850,2850,2850,2850,0
|
|
20240909,203100,296974625,2850,2850,2850,2850,0
|
|
20240909,203000,296974625,2850,2850,2850,2850,0
|
|
20240909,202900,296974625,2850,2850,2850,2850,0
|
|
20240909,202800,296974625,2850,2850,2850,2850,0
|
|
20240909,202700,296974625,2850,2850,2850,2850,0
|
|
20240909,202600,296974625,2850,2850,2850,2850,0
|
|
20240909,202500,296974625,2850,2850,2850,2850,0
|
|
20240909,202400,296974625,2850,2850,2850,2850,0
|
|
20240909,202300,296974625,2850,2850,2850,2850,0
|
|
20240909,202200,296974625,2850,2850,2850,2850,0
|
|
20240909,202100,296974625,2850,2850,2850,2850,0
|
|
20240909,202000,296974625,2850,2850,2850,2850,0
|
|
20240909,201900,296974625,2850,2850,2850,2850,0
|
|
20240909,201800,296974625,2850,2850,2850,2850,0
|
|
20240909,201700,296974625,2850,2850,2850,2850,0
|
|
20240909,201600,296974625,2850,2850,2850,2850,0
|
|
20240909,201500,296974625,2850,2850,2850,2850,0
|
|
20240909,201400,296974625,2850,2850,2850,2850,1258
|
|
20240909,201300,296974625,2850,2850,2850,2850,0
|
|
20240909,201200,296974625,2850,2850,2850,2850,0
|
|
20240909,201100,296974625,2850,2850,2850,2850,0
|
|
20240909,201000,296974625,2850,2850,2850,2850,0
|
|
20240909,200900,296974625,2850,2850,2850,2850,0
|
|
20240909,200800,296974625,2850,2850,2850,2850,0
|
|
20240909,200700,296974625,2850,2850,2850,2850,0
|
|
20240909,200600,296974625,2850,2850,2850,2850,0
|
|
20240909,200500,296974625,2850,2850,2850,2850,0
|
|
20240909,200400,296974625,2850,2850,2850,2850,0
|
|
20240909,200300,296974625,2850,2850,2850,2850,0
|
|
20240909,200200,296974625,2850,2850,2850,2850,0
|
|
20240909,200100,296974625,2850,2850,2850,2850,0
|
|
20240909,200000,296974625,2850,2850,2850,2850,0
|
|
20240909,195900,296974625,2850,2850,2850,2850,0
|
|
20240909,195800,296974625,2850,2850,2850,2850,0
|
|
20240909,195700,296974625,2850,2850,2850,2850,0
|
|
20240909,195600,296974625,2850,2850,2850,2850,0
|
|
20240909,195500,296974625,2850,2850,2850,2850,0
|
|
20240909,195400,296974625,2850,2850,2850,2850,0
|
|
20240909,195300,296974625,2850,2850,2850,2850,0
|
|
20240909,195200,296974625,2850,2850,2850,2850,0
|
|
20240909,195100,296974625,2850,2850,2850,2850,0
|
|
20240909,195000,296974625,2850,2850,2850,2850,0
|
|
20240909,194900,296974625,2850,2850,2850,2850,0
|
|
20240909,194800,296974625,2850,2850,2850,2850,0
|
|
20240909,194700,296974625,2850,2850,2850,2850,0
|
|
20240909,194600,296974625,2850,2850,2850,2850,0
|
|
20240909,194500,296974625,2850,2850,2850,2850,0
|
|
20240909,194400,296974625,2850,2850,2850,2850,1258
|
|
20240909,194300,296974625,2850,2850,2850,2850,0
|
|
20240909,194200,296974625,2850,2850,2850,2850,0
|
|
20240909,194100,296974625,2850,2850,2850,2850,0
|
|
20240909,194000,296974625,2850,2850,2850,2850,0
|
|
20240909,193900,296974625,2850,2850,2850,2850,0
|
|
20240909,193800,296974625,2850,2850,2850,2850,0
|
|
20240909,193700,296974625,2850,2850,2850,2850,0
|
|
20240909,193600,296974625,2850,2850,2850,2850,0
|
|
20240909,193500,296974625,2850,2850,2850,2850,0
|
|
20240909,193400,296974625,2850,2850,2850,2850,0
|
|
20240909,193300,296974625,2850,2850,2850,2850,0
|
|
20240909,193200,296974625,2850,2850,2850,2850,0
|
|
20240909,193100,296974625,2850,2850,2850,2850,0
|
|
20240909,193000,296974625,2850,2850,2850,2850,0
|
|
20240909,192900,296974625,2850,2850,2850,2850,0
|
|
20240909,192800,296974625,2850,2850,2850,2850,0
|
|
20240909,192700,296974625,2850,2850,2850,2850,0
|
|
20240909,192600,296974625,2850,2850,2850,2850,0
|
|
20240909,192500,296974625,2850,2850,2850,2850,0
|
|
20240909,192400,296974625,2850,2850,2850,2850,0
|
|
20240909,192300,296974625,2850,2850,2850,2850,0
|
|
20240909,192200,296974625,2850,2850,2850,2850,0
|
|
20240909,192100,296974625,2850,2850,2850,2850,0
|
|
20240909,192000,296974625,2850,2850,2850,2850,0
|
|
20240909,191900,296974625,2850,2850,2850,2850,0
|
|
20240909,191800,296974625,2850,2850,2850,2850,0
|
|
20240909,191700,296974625,2850,2850,2850,2850,0
|
|
20240909,191600,296974625,2850,2850,2850,2850,0
|
|
20240909,191500,296974625,2850,2850,2850,2850,0
|
|
20240909,191400,296974625,2850,2850,2850,2850,1258
|
|
20240909,191300,296974625,2850,2850,2850,2850,0
|
|
20240909,191200,296974625,2850,2850,2850,2850,0
|
|
20240909,191100,296974625,2850,2850,2850,2850,0
|
|
20240909,191000,296974625,2850,2850,2850,2850,0
|
|
20240909,190900,296974625,2850,2850,2850,2850,0
|
|
20240909,190800,296974625,2850,2850,2850,2850,0
|
|
20240909,190700,296974625,2850,2850,2850,2850,0
|
|
20240909,190600,296974625,2850,2850,2850,2850,0
|
|
20240909,190500,296974625,2850,2850,2850,2850,0
|
|
20240909,190400,296974625,2850,2850,2850,2850,0
|
|
20240909,190300,296974625,2850,2850,2850,2850,0
|
|
20240909,190200,296974625,2850,2850,2850,2850,0
|
|
20240909,190100,296974625,2850,2850,2850,2850,0
|
|
20240909,190000,296974625,2850,2850,2850,2850,0
|
|
20240909,185900,296974625,2850,2850,2850,2850,0
|
|
20240909,185800,296974625,2850,2850,2850,2850,0
|
|
20240909,185700,296974625,2850,2850,2850,2850,0
|
|
20240909,185600,296974625,2850,2850,2850,2850,0
|
|
20240909,185500,296974625,2850,2850,2850,2850,0
|
|
20240909,185400,296974625,2850,2850,2850,2850,0
|
|
20240909,185300,296974625,2850,2850,2850,2850,0
|
|
20240909,185200,296974625,2850,2850,2850,2850,0
|
|
20240909,185100,296974625,2850,2850,2850,2850,0
|
|
20240909,185000,296974625,2850,2850,2850,2850,0
|
|
20240909,184900,296974625,2850,2850,2850,2850,0
|
|
20240909,184800,296974625,2850,2850,2850,2850,0
|
|
20240909,184700,296974625,2850,2850,2850,2850,0
|
|
20240909,184600,296974625,2850,2850,2850,2850,0
|
|
20240909,184500,296974625,2850,2850,2850,2850,0
|
|
20240909,184400,296974625,2850,2850,2850,2850,1258
|
|
20240909,184300,296974625,2850,2850,2850,2850,0
|
|
20240909,184200,296974625,2850,2850,2850,2850,0
|
|
20240909,184100,296974625,2850,2850,2850,2850,0
|
|
20240909,184000,296974625,2850,2850,2850,2850,0
|
|
20240909,183900,296974625,2850,2850,2850,2850,0
|
|
20240909,183800,296974625,2850,2850,2850,2850,0
|
|
20240909,183700,296974625,2850,2850,2850,2850,0
|
|
20240909,183600,296974625,2850,2850,2850,2850,0
|
|
20240909,183500,296974625,2850,2850,2850,2850,0
|
|
20240909,183400,296974625,2850,2850,2850,2850,0
|
|
20240909,183300,296974625,2850,2850,2850,2850,0
|
|
20240909,183200,296974625,2850,2850,2850,2850,0
|
|
20240909,183100,296974625,2850,2850,2850,2850,0
|
|
20240909,183000,296974625,2850,2850,2850,2850,0
|
|
20240909,182900,296974625,2850,2850,2850,2850,0
|
|
20240909,182800,296974625,2850,2850,2850,2850,0
|
|
20240909,182700,296974625,2850,2850,2850,2850,0
|
|
20240909,182600,296974625,2850,2850,2850,2850,0
|
|
20240909,182500,296974625,2850,2850,2850,2850,0
|
|
20240909,182400,296974625,2850,2850,2850,2850,0
|
|
20240909,182300,296974625,2850,2850,2850,2850,0
|
|
20240909,182200,296974625,2850,2850,2850,2850,0
|
|
20240909,182100,296974625,2850,2850,2850,2850,0
|
|
20240909,182000,296974625,2850,2850,2850,2850,0
|
|
20240909,181900,296974625,2850,2850,2850,2850,0
|
|
20240909,181800,296974625,2850,2850,2850,2850,0
|
|
20240909,181700,296974625,2850,2850,2850,2850,0
|
|
20240909,181600,296974625,2850,2850,2850,2850,0
|
|
20240909,181500,296974625,2850,2850,2850,2850,0
|
|
20240909,181400,296974625,2850,2850,2850,2850,1258
|
|
20240909,181300,296974625,2850,2850,2850,2850,0
|
|
20240909,181200,296974625,2850,2850,2850,2850,0
|
|
20240909,181100,296974625,2850,2850,2850,2850,0
|
|
20240909,181000,296974625,2850,2850,2850,2850,0
|
|
20240909,180900,296974625,2850,2850,2850,2850,0
|
|
20240909,180800,296974625,2850,2850,2850,2850,0
|
|
20240909,180700,296974625,2850,2850,2850,2850,0
|
|
20240909,180600,296974625,2850,2850,2850,2850,0
|
|
20240909,180500,296974625,2850,2850,2850,2850,0
|
|
20240909,180400,296974625,2850,2850,2850,2850,0
|
|
20240909,180300,296974625,2850,2850,2850,2850,0
|
|
20240909,180200,296974625,2850,2850,2850,2850,0
|
|
20240909,180100,296974625,2850,2850,2850,2850,0
|
|
20240909,180000,296974625,2850,2850,2850,2850,0
|
|
20240909,175900,296974625,2850,2850,2850,2850,0
|
|
20240909,175800,296974625,2850,2850,2850,2850,0
|
|
20240909,175700,296974625,2850,2850,2850,2850,0
|
|
20240909,175600,296974625,2850,2850,2850,2850,0
|
|
20240909,175500,296974625,2850,2850,2850,2850,0
|
|
20240909,175400,296974625,2850,2850,2850,2850,0
|
|
20240909,175300,296974625,2850,2850,2850,2850,0
|
|
20240909,175200,296974625,2850,2850,2850,2850,0
|
|
20240909,175100,296974625,2850,2850,2850,2850,0
|
|
20240909,175000,296974625,2850,2850,2850,2850,0
|
|
20240909,174900,296974625,2850,2850,2850,2850,0
|
|
20240909,174800,296974625,2850,2850,2850,2850,0
|
|
20240909,174700,296974625,2850,2850,2850,2850,0
|
|
20240909,174600,296974625,2850,2850,2850,2850,0
|
|
20240909,174500,296974625,2850,2850,2850,2850,0
|
|
20240909,174400,296974625,2850,2850,2850,2850,1258
|
|
20240909,174300,296974625,2850,2850,2850,2850,0
|
|
20240909,174200,296974625,2850,2850,2850,2850,0
|
|
20240909,174100,296974625,2850,2850,2850,2850,0
|
|
20240909,174000,296974625,2850,2850,2850,2850,0
|
|
20240909,173900,296974625,2850,2850,2850,2850,0
|
|
20240909,173800,296974625,2850,2850,2850,2850,0
|
|
20240909,173700,296974625,2850,2850,2850,2850,0
|
|
20240909,173600,296974625,2850,2850,2850,2850,0
|
|
20240909,173500,296974625,2850,2850,2850,2850,0
|
|
20240909,173400,296974625,2850,2850,2850,2850,0
|
|
20240909,173300,296974625,2850,2850,2850,2850,0
|
|
20240909,173200,296974625,2850,2850,2850,2850,0
|
|
20240909,173100,296974625,2850,2850,2850,2850,0
|
|
20240909,173000,296974625,2850,2850,2850,2850,0
|
|
20240909,172900,296974625,2850,2850,2850,2850,0
|
|
20240909,172800,296974625,2850,2850,2850,2850,0
|
|
20240909,172700,296974625,2850,2850,2850,2850,0
|
|
20240909,172600,296974625,2850,2850,2850,2850,0
|
|
20240909,172500,296974625,2850,2850,2850,2850,0
|
|
20240909,172400,296974625,2850,2850,2850,2850,0
|
|
20240909,172300,296974625,2850,2850,2850,2850,0
|
|
20240909,172200,296974625,2850,2850,2850,2850,0
|
|
20240909,172100,296974625,2850,2850,2850,2850,0
|
|
20240909,172000,296974625,2850,2850,2850,2850,0
|
|
20240909,171900,296974625,2850,2850,2850,2850,0
|
|
20240909,171800,296974625,2850,2850,2850,2850,0
|
|
20240909,171700,296974625,2850,2850,2850,2850,0
|
|
20240909,171600,296974625,2850,2850,2850,2850,0
|
|
20240909,171500,296974625,2850,2850,2850,2850,0
|
|
20240909,171400,296974625,2850,2850,2850,2850,1258
|
|
20240909,171300,296974625,2850,2850,2850,2850,0
|
|
20240909,171200,296974625,2850,2850,2850,2850,0
|
|
20240909,171100,296974625,2850,2850,2850,2850,0
|
|
20240909,171000,296974625,2850,2850,2850,2850,0
|
|
20240909,170900,296974625,2850,2850,2850,2850,0
|
|
20240909,170800,296974625,2850,2850,2850,2850,0
|
|
20240909,170700,296974625,2850,2850,2850,2850,0
|
|
20240909,170600,296974625,2850,2850,2850,2850,0
|
|
20240909,170500,296974625,2850,2850,2850,2850,0
|
|
20240909,170400,296974625,2850,2850,2850,2850,0
|
|
20240909,170300,296974625,2850,2850,2850,2850,0
|
|
20240909,170200,296974625,2850,2850,2850,2850,0
|
|
20240909,170100,296974625,2850,2850,2850,2850,0
|
|
20240909,170000,296974625,2850,2850,2850,2850,0
|
|
20240909,165900,296974625,2850,2850,2850,2850,0
|
|
20240909,165800,296974625,2850,2850,2850,2850,0
|
|
20240909,165700,296974625,2850,2850,2850,2850,0
|
|
20240909,165600,296974625,2850,2850,2850,2850,0
|
|
20240909,165500,296974625,2850,2850,2850,2850,0
|
|
20240909,165400,296974625,2850,2850,2850,2850,0
|
|
20240909,165300,296974625,2850,2850,2850,2850,0
|
|
20240909,165200,296974625,2850,2850,2850,2850,0
|
|
20240909,165100,296974625,2850,2850,2850,2850,0
|
|
20240909,165000,296974625,2850,2850,2850,2850,0
|
|
20240909,164900,296974625,2850,2850,2850,2850,0
|
|
20240909,164800,296974625,2850,2850,2850,2850,0
|
|
20240909,164700,296974625,2850,2850,2850,2850,0
|
|
20240909,164600,296974625,2850,2850,2850,2850,0
|
|
20240909,164500,296974625,2850,2850,2850,2850,0
|
|
20240909,164400,296974625,2850,2850,2850,2850,1258
|
|
20240909,164300,296974625,2850,2850,2850,2850,0
|
|
20240909,164200,296974625,2850,2850,2850,2850,0
|
|
20240909,164100,296974625,2850,2850,2850,2850,0
|
|
20240909,164000,296974625,2850,2850,2850,2850,0
|
|
20240909,163900,296974625,2850,2850,2850,2850,0
|
|
20240909,163800,296974625,2850,2850,2850,2850,0
|
|
20240909,163700,296974625,2850,2850,2850,2850,0
|
|
20240909,163600,296974625,2850,2850,2850,2850,0
|
|
20240909,163500,296974625,2850,2850,2850,2850,0
|
|
20240909,163400,296974625,2850,2850,2850,2850,0
|
|
20240909,163300,296974625,2850,2850,2850,2850,0
|
|
20240909,163200,296974625,2850,2850,2850,2850,0
|
|
20240909,163100,296974625,2850,2850,2850,2850,0
|
|
20240909,163000,296974625,2850,2850,2850,2850,0
|
|
20240909,162900,296974625,2850,2850,2850,2850,0
|
|
20240909,162800,296974625,2850,2850,2850,2850,0
|
|
20240909,162700,296974625,2850,2850,2850,2850,0
|
|
20240909,162600,296974625,2850,2850,2850,2850,0
|
|
20240909,162500,296974625,2850,2850,2850,2850,0
|
|
20240909,162400,296974625,2850,2850,2850,2850,0
|
|
20240909,162300,296974625,2850,2850,2850,2850,0
|
|
20240909,162200,296974625,2850,2850,2850,2850,0
|
|
20240909,162100,296974625,2850,2850,2850,2850,0
|
|
20240909,162000,296974625,2850,2850,2850,2850,0
|
|
20240909,161900,296974625,2850,2850,2850,2850,0
|
|
20240909,161800,296974625,2850,2850,2850,2850,0
|
|
20240909,161700,296974625,2850,2850,2850,2850,0
|
|
20240909,161600,296974625,2850,2850,2850,2850,0
|
|
20240909,161500,296974625,2850,2850,2850,2850,0
|
|
20240909,161400,296974625,2850,2850,2850,2850,1258
|
|
20240909,161300,296974625,2850,2850,2850,2850,0
|
|
20240909,161200,296974625,2850,2850,2850,2850,0
|
|
20240909,161100,296974625,2850,2850,2850,2850,0
|
|
20240909,161000,296974625,2850,2850,2850,2850,0
|
|
20240909,160900,296974625,2850,2850,2850,2850,0
|
|
20240909,160800,296974625,2850,2850,2850,2850,0
|
|
20240909,160700,296974625,2850,2850,2850,2850,0
|
|
20240909,160600,296974625,2850,2850,2850,2850,0
|
|
20240909,160500,296974625,2850,2850,2850,2850,0
|
|
20240909,160400,296974625,2850,2850,2850,2850,0
|
|
20240909,160300,296974625,2850,2850,2850,2850,0
|
|
20240909,160200,296974625,2850,2850,2850,2850,0
|
|
20240909,160100,296974625,2850,2850,2850,2850,0
|
|
20240909,160000,296974625,2850,2850,2850,2850,0
|
|
20240909,155900,296974625,2850,2850,2850,2850,0
|
|
20240909,155800,296974625,2850,2850,2850,2850,0
|
|
20240909,155700,296974625,2850,2850,2850,2850,0
|
|
20240909,155600,296974625,2850,2850,2850,2850,0
|
|
20240909,155500,296974625,2850,2850,2850,2850,0
|
|
20240909,155400,296974625,2850,2850,2850,2850,0
|
|
20240909,155300,296974625,2850,2850,2850,2850,0
|
|
20240909,155200,296974625,2850,2850,2850,2850,0
|
|
20240909,155100,296974625,2850,2850,2850,2850,0
|
|
20240909,155000,296974625,2850,2850,2850,2850,0
|
|
20240909,154900,296974625,2850,2850,2850,2850,0
|
|
20240909,154800,296974625,2850,2850,2850,2850,0
|
|
20240909,154700,296974625,2850,2850,2850,2850,0
|
|
20240909,154600,296974625,2850,2850,2850,2850,0
|
|
20240909,154500,296974625,2850,2850,2850,2850,0
|
|
20240909,154400,296974625,2850,2850,2850,2850,1258
|
|
20240909,154300,296974625,2850,2850,2850,2850,0
|
|
20240909,154200,296974625,2850,2850,2850,2850,0
|
|
20240909,154100,296974625,2850,2850,2850,2850,0
|
|
20240909,154000,296974625,2850,2850,2850,2850,0
|
|
20240909,153900,296974625,2850,2850,2850,2850,0
|
|
20240909,153800,296974625,2850,2850,2850,2850,0
|
|
20240909,153700,296974625,2850,2850,2850,2850,0
|
|
20240909,153600,296974625,2850,2850,2850,2850,0
|
|
20240909,153500,296974625,2850,2850,2850,2850,0
|
|
20240909,153400,296974625,2850,2850,2850,2850,0
|
|
20240909,153300,296974625,2850,2850,2850,2850,0
|
|
20240909,153200,296974625,2850,2850,2850,2850,0
|
|
20240909,153100,296974625,2850,2850,2850,2850,0
|
|
20240909,153000,296974625,2850,2850,2850,2850,1258
|
|
20240909,152900,293389325,2840,2840,2840,2840,0
|
|
20240909,152800,293389325,2840,2840,2840,2840,0
|
|
20240909,152700,293389325,2840,2840,2840,2840,0
|
|
20240909,152600,293389325,2840,2840,2840,2840,0
|
|
20240909,152500,293389325,2840,2840,2840,2840,0
|
|
20240909,152400,293389325,2840,2840,2840,2840,0
|
|
20240909,152300,293389325,2840,2840,2840,2840,0
|
|
20240909,152200,293389325,2840,2840,2840,2840,0
|
|
20240909,152100,293389325,2840,2840,2840,2840,0
|
|
20240909,152000,293389325,2840,2840,2840,2840,0
|
|
20240909,151900,293389325,2840,2840,2840,2840,70
|
|
20240909,151800,293190525,2845,2845,2845,2845,0
|
|
20240909,151700,293190525,2845,2845,2845,2845,0
|
|
20240909,151600,293190525,2845,2845,2845,2845,0
|
|
20240909,151500,293190525,2845,2840,2845,2825,2525
|
|
20240909,151400,286025360,2840,2840,2840,2840,251
|
|
20240909,151300,285312520,2840,2840,2840,2840,751
|
|
20240909,151200,283179680,2835,2835,2835,2835,0
|
|
20240909,151100,283179680,2835,2835,2835,2835,0
|
|
20240909,151000,283179680,2835,2835,2835,2835,50
|
|
20240909,150900,283037930,2840,2840,2840,2840,1
|
|
20240909,150800,283035090,2840,2840,2840,2840,0
|
|
20240909,150700,283035090,2840,2840,2840,2840,0
|
|
20240909,150600,283035090,2840,2835,2840,2835,6
|
|
20240909,150500,283018075,2835,2835,2835,2835,0
|
|
20240909,150400,283018075,2835,2835,2835,2835,0
|
|
20240909,150300,283018075,2835,2835,2835,2835,0
|
|
20240909,150200,283018075,2835,2835,2835,2835,0
|
|
20240909,150100,283018075,2835,2835,2835,2835,1
|
|
20240909,150000,283015240,2840,2840,2840,2840,0
|
|
20240909,145900,283015240,2840,2845,2845,2840,519
|
|
20240909,145800,281540645,2845,2845,2845,2845,0
|
|
20240909,145700,281540645,2845,2845,2845,2845,50
|
|
20240909,145600,281398395,2845,2845,2845,2845,29
|
|
20240909,145500,281315890,2845,2845,2845,2845,0
|
|
20240909,145400,281315890,2845,2845,2845,2845,0
|
|
20240909,145300,281315890,2845,2845,2845,2845,301
|
|
20240909,145200,280459545,2845,2845,2845,2845,0
|
|
20240909,145100,280459545,2845,2845,2845,2845,1252
|
|
20240909,145000,276897605,2845,2845,2845,2845,0
|
|
20240909,144900,276897605,2845,2845,2845,2845,0
|
|
20240909,144800,276897605,2845,2845,2845,2845,0
|
|
20240909,144700,276897605,2845,2845,2845,2845,0
|
|
20240909,144600,276897605,2845,2845,2845,2845,0
|
|
20240909,144500,276897605,2845,2845,2845,2845,0
|
|
20240909,144400,276897605,2845,2845,2845,2845,1
|
|
20240909,144300,276894760,2845,2845,2845,2845,10
|
|
20240909,144200,276866310,2845,2845,2845,2845,0
|
|
20240909,144100,276866310,2845,2845,2845,2845,0
|
|
20240909,144000,276866310,2845,2845,2845,2845,0
|
|
20240909,143900,276866310,2845,2845,2845,2845,0
|
|
20240909,143800,276866310,2845,2845,2845,2845,0
|
|
20240909,143700,276866310,2845,2845,2845,2845,0
|
|
20240909,143600,276866310,2845,2845,2845,2845,0
|
|
20240909,143500,276866310,2845,2845,2845,2845,0
|
|
20240909,143400,276866310,2845,2845,2845,2845,0
|
|
20240909,143300,276866310,2845,2845,2845,2845,0
|
|
20240909,143200,276866310,2845,2845,2845,2845,36
|
|
20240909,143100,276763890,2845,2845,2845,2845,0
|
|
20240909,143000,276763890,2845,2845,2845,2845,0
|
|
20240909,142900,276763890,2845,2845,2845,2845,0
|
|
20240909,142800,276763890,2845,2845,2845,2845,0
|
|
20240909,142700,276763890,2845,2845,2845,2845,0
|
|
20240909,142600,276763890,2845,2845,2845,2845,1
|
|
20240909,142500,276761045,2840,2840,2840,2840,0
|
|
20240909,142400,276761045,2840,2840,2840,2840,0
|
|
20240909,142300,276761045,2840,2840,2840,2840,0
|
|
20240909,142200,276761045,2840,2840,2840,2840,0
|
|
20240909,142100,276761045,2840,2840,2840,2840,0
|
|
20240909,142000,276761045,2840,2840,2840,2840,178
|
|
20240909,141900,276255525,2840,2840,2840,2840,1
|
|
20240909,141800,276252685,2835,2835,2835,2835,0
|
|
20240909,141700,276252685,2835,2835,2835,2835,2
|
|
20240909,141600,276247015,2840,2840,2840,2840,2
|
|
20240909,141500,276241335,2840,2840,2840,2840,0
|
|
20240909,141400,276241335,2840,2840,2840,2840,0
|
|
20240909,141300,276241335,2840,2840,2840,2840,120
|
|
20240909,141200,275900535,2840,2840,2840,2840,0
|
|
20240909,141100,275900535,2840,2840,2840,2840,0
|
|
20240909,141000,275900535,2840,2840,2840,2840,0
|
|
20240909,140900,275900535,2840,2840,2840,2840,0
|
|
20240909,140800,275900535,2840,2840,2840,2840,0
|
|
20240909,140700,275900535,2840,2840,2840,2840,2
|
|
20240909,140600,275894855,2845,2845,2845,2845,0
|
|
20240909,140500,275894855,2845,2845,2845,2845,0
|
|
20240909,140400,275894855,2845,2845,2845,2845,0
|
|
20240909,140300,275894855,2845,2835,2845,2835,997
|
|
20240909,140200,273067340,2835,2825,2835,2825,3798
|
|
20240909,140100,262318000,2825,2825,2825,2825,0
|
|
20240909,140000,262318000,2825,2825,2825,2825,500
|
|
20240909,135900,260905500,2825,2825,2825,2825,500
|
|
20240909,135800,259493000,2820,2820,2820,2820,500
|
|
20240909,135700,258083000,2815,2815,2815,2815,0
|
|
20240909,135600,258083000,2815,2815,2815,2815,0
|
|
20240909,135500,258083000,2815,2815,2815,2815,0
|
|
20240909,135400,258083000,2815,2815,2815,2815,0
|
|
20240909,135300,258083000,2815,2820,2820,2815,500
|
|
20240909,135200,256675485,2830,2830,2830,2830,0
|
|
20240909,135100,256675485,2830,2830,2830,2830,2
|
|
20240909,135000,256669825,2830,2830,2830,2830,0
|
|
20240909,134900,256669825,2830,2830,2830,2830,0
|
|
20240909,134800,256669825,2830,2830,2830,2830,0
|
|
20240909,134700,256669825,2830,2830,2830,2830,0
|
|
20240909,134600,256669825,2830,2830,2830,2830,0
|
|
20240909,134500,256669825,2830,2830,2830,2830,0
|
|
20240909,134400,256669825,2830,2830,2830,2830,0
|
|
20240909,134300,256669825,2830,2830,2830,2830,0
|
|
20240909,134200,256669825,2830,2825,2830,2825,403
|
|
20240909,134100,255529870,2820,2820,2820,2820,0
|
|
20240909,134000,255529870,2820,2820,2820,2820,548
|
|
20240909,133900,253984510,2825,2825,2825,2825,3
|
|
20240909,133800,253976035,2825,2825,2825,2825,6
|
|
20240909,133700,253959085,2825,2825,2825,2825,1
|
|
20240909,133600,253956260,2825,2825,2825,2825,2
|
|
20240909,133500,253950610,2825,2825,2825,2825,2
|
|
20240909,133400,253944960,2825,2825,2825,2825,3
|
|
20240909,133300,253936485,2825,2825,2825,2825,2
|
|
20240909,133200,253930835,2825,2815,2825,2815,8
|
|
20240909,133100,253908305,2815,2815,2815,2815,2
|
|
20240909,133000,253902675,2830,2830,2830,2830,0
|
|
20240909,132900,253902675,2830,2830,2830,2830,0
|
|
20240909,132800,253902675,2830,2830,2830,2830,0
|
|
20240909,132700,253902675,2830,2830,2830,2830,0
|
|
20240909,132600,253902675,2830,2825,2830,2825,204
|
|
20240909,132500,253326360,2815,2815,2815,2815,0
|
|
20240909,132400,253326360,2815,2815,2815,2815,0
|
|
20240909,132300,253326360,2815,2815,2815,2815,0
|
|
20240909,132200,253326360,2815,2815,2815,2815,0
|
|
20240909,132100,253326360,2815,2815,2815,2815,0
|
|
20240909,132000,253326360,2815,2815,2815,2815,0
|
|
20240909,131900,253326360,2815,2815,2815,2815,0
|
|
20240909,131800,253326360,2815,2815,2815,2815,0
|
|
20240909,131700,253326360,2815,2815,2815,2815,0
|
|
20240909,131600,253326360,2815,2815,2815,2815,1452
|
|
20240909,131500,249238980,2830,2830,2830,2830,0
|
|
20240909,131400,249238980,2830,2830,2830,2830,0
|
|
20240909,131300,249238980,2830,2820,2830,2815,351
|
|
20240909,131200,248249415,2830,2830,2830,2830,0
|
|
20240909,131100,248249415,2830,2830,2830,2830,0
|
|
20240909,131000,248249415,2830,2830,2830,2830,0
|
|
20240909,130900,248249415,2830,2830,2830,2830,1
|
|
20240909,130800,248246585,2820,2820,2820,2820,0
|
|
20240909,130700,248246585,2820,2820,2820,2820,0
|
|
20240909,130600,248246585,2820,2820,2820,2820,0
|
|
20240909,130500,248246585,2820,2820,2820,2820,0
|
|
20240909,130400,248246585,2820,2820,2820,2820,0
|
|
20240909,130300,248246585,2820,2820,2820,2820,0
|
|
20240909,130200,248246585,2820,2820,2820,2820,1000
|
|
20240909,130100,245426585,2835,2835,2835,2835,0
|
|
20240909,130000,245426585,2835,2820,2835,2820,2658
|
|
20240909,125900,237924240,2820,2820,2820,2820,0
|
|
20240909,125800,237924240,2820,2820,2820,2820,1998
|
|
20240909,125700,232289880,2830,2830,2830,2830,0
|
|
20240909,125600,232289880,2830,2825,2830,2825,101
|
|
20240909,125500,232004550,2820,2820,2820,2820,0
|
|
20240909,125400,232004550,2820,2820,2820,2820,0
|
|
20240909,125300,232004550,2820,2820,2820,2820,0
|
|
20240909,125200,232004550,2820,2820,2820,2820,0
|
|
20240909,125100,232004550,2820,2820,2820,2820,0
|
|
20240909,125000,232004550,2820,2820,2820,2820,0
|
|
20240909,124900,232004550,2820,2820,2820,2820,0
|
|
20240909,124800,232004550,2820,2820,2820,2820,0
|
|
20240909,124700,232004550,2820,2820,2820,2820,0
|
|
20240909,124600,232004550,2820,2820,2820,2820,0
|
|
20240909,124500,232004550,2820,2820,2820,2820,0
|
|
20240909,124400,232004550,2820,2820,2820,2820,0
|
|
20240909,124300,232004550,2820,2820,2820,2820,0
|
|
20240909,124200,232004550,2820,2820,2820,2820,0
|
|
20240909,124100,232004550,2820,2820,2820,2820,0
|
|
20240909,124000,232004550,2820,2820,2820,2820,81
|
|
20240909,123900,231776130,2820,2820,2820,2820,0
|
|
20240909,123800,231776130,2820,2820,2820,2820,19
|
|
20240909,123700,231722550,2830,2830,2830,2830,0
|
|
20240909,123600,231722550,2830,2830,2830,2830,0
|
|
20240909,123500,231722550,2830,2830,2830,2830,0
|
|
20240909,123400,231722550,2830,2830,2830,2830,0
|
|
20240909,123300,231722550,2830,2830,2830,2830,0
|
|
20240909,123200,231722550,2830,2830,2830,2830,0
|
|
20240909,123100,231722550,2830,2830,2830,2830,0
|
|
20240909,123000,231722550,2830,2830,2830,2830,0
|
|
20240909,122900,231722550,2830,2830,2830,2830,0
|
|
20240909,122800,231722550,2830,2830,2830,2830,500
|
|
20240909,122700,230307550,2830,2830,2830,2830,0
|
|
20240909,122600,230307550,2830,2830,2830,2830,0
|
|
20240909,122500,230307550,2830,2830,2830,2830,0
|
|
20240909,122400,230307550,2830,2830,2830,2830,0
|
|
20240909,122300,230307550,2830,2830,2830,2830,0
|
|
20240909,122200,230307550,2830,2830,2830,2830,0
|
|
20240909,122100,230307550,2830,2830,2830,2830,1
|
|
20240909,122000,230304720,2825,2825,2825,2825,0
|
|
20240909,121900,230304720,2825,2825,2825,2825,0
|
|
20240909,121800,230304720,2825,2825,2825,2825,0
|
|
20240909,121700,230304720,2825,2825,2825,2825,0
|
|
20240909,121600,230304720,2825,2825,2825,2825,100
|
|
20240909,121500,230022220,2825,2825,2825,2825,0
|
|
20240909,121400,230022220,2825,2825,2825,2825,0
|
|
20240909,121300,230022220,2825,2825,2825,2825,0
|
|
20240909,121200,230022220,2825,2825,2825,2825,0
|
|
20240909,121100,230022220,2825,2825,2825,2825,500
|
|
20240909,121000,228609720,2825,2825,2825,2825,0
|
|
20240909,120900,228609720,2825,2820,2825,2820,6
|
|
20240909,120800,228592795,2820,2820,2820,2820,13
|
|
20240909,120700,228556135,2805,2805,2805,2805,0
|
|
20240909,120600,228556135,2805,2805,2805,2805,9
|
|
20240909,120500,228530890,2805,2805,2805,2805,0
|
|
20240909,120400,228530890,2805,2805,2805,2805,33
|
|
20240909,120300,228438325,2820,2820,2820,2820,100
|
|
20240909,120200,228156325,2820,2820,2820,2820,0
|
|
20240909,120100,228156325,2820,2820,2820,2820,1
|
|
20240909,120000,228153505,2820,2820,2820,2820,0
|
|
20240909,115900,228153505,2820,2820,2820,2820,0
|
|
20240909,115800,228153505,2820,2820,2820,2820,0
|
|
20240909,115700,228153505,2820,2820,2820,2820,20
|
|
20240909,115600,228097105,2820,2820,2820,2820,0
|
|
20240909,115500,228097105,2820,2820,2820,2820,0
|
|
20240909,115400,228097105,2820,2820,2820,2820,0
|
|
20240909,115300,228097105,2820,2820,2820,2820,0
|
|
20240909,115200,228097105,2820,2820,2820,2820,713
|
|
20240909,115100,226086445,2805,2805,2805,2805,0
|
|
20240909,115000,226086445,2805,2805,2805,2805,0
|
|
20240909,114900,226086445,2805,2805,2805,2805,0
|
|
20240909,114800,226086445,2805,2805,2805,2805,0
|
|
20240909,114700,226086445,2805,2805,2805,2805,0
|
|
20240909,114600,226086445,2805,2805,2805,2805,0
|
|
20240909,114500,226086445,2805,2805,2805,2805,1
|
|
20240909,114400,226083640,2820,2820,2820,2820,0
|
|
20240909,114300,226083640,2820,2820,2820,2820,0
|
|
20240909,114200,226083640,2820,2820,2820,2820,0
|
|
20240909,114100,226083640,2820,2820,2820,2820,0
|
|
20240909,114000,226083640,2820,2820,2820,2820,1
|
|
20240909,113900,226080820,2805,2805,2805,2805,0
|
|
20240909,113800,226080820,2805,2815,2815,2805,38
|
|
20240909,113700,225974220,2820,2820,2820,2820,0
|
|
20240909,113600,225974220,2820,2820,2820,2820,0
|
|
20240909,113500,225974220,2820,2820,2820,2820,0
|
|
20240909,113400,225974220,2820,2820,2820,2820,0
|
|
20240909,113300,225974220,2820,2820,2820,2820,0
|
|
20240909,113200,225974220,2820,2820,2820,2820,0
|
|
20240909,113100,225974220,2820,2820,2820,2820,0
|
|
20240909,113000,225974220,2820,2820,2820,2820,0
|
|
20240909,112900,225974220,2820,2820,2820,2820,0
|
|
20240909,112800,225974220,2820,2820,2820,2820,0
|
|
20240909,112700,225974220,2820,2820,2820,2820,0
|
|
20240909,112600,225974220,2820,2820,2820,2820,0
|
|
20240909,112500,225974220,2820,2820,2820,2820,0
|
|
20240909,112400,225974220,2820,2820,2820,2820,0
|
|
20240909,112300,225974220,2820,2820,2820,2820,0
|
|
20240909,112200,225974220,2820,2820,2820,2820,0
|
|
20240909,112100,225974220,2820,2820,2820,2820,0
|
|
20240909,112000,225974220,2820,2820,2820,2820,1
|
|
20240909,111900,225971400,2805,2805,2805,2805,0
|
|
20240909,111800,225971400,2805,2805,2805,2805,0
|
|
20240909,111700,225971400,2805,2805,2805,2805,0
|
|
20240909,111600,225971400,2805,2805,2805,2805,0
|
|
20240909,111500,225971400,2805,2805,2805,2805,0
|
|
20240909,111400,225971400,2805,2805,2805,2805,0
|
|
20240909,111300,225971400,2805,2805,2805,2805,0
|
|
20240909,111200,225971400,2805,2805,2805,2805,8
|
|
20240909,111100,225948960,2805,2805,2805,2805,0
|
|
20240909,111000,225948960,2805,2805,2805,2805,0
|
|
20240909,110900,225948960,2805,2805,2805,2805,660
|
|
20240909,110800,224097660,2830,2830,2830,2830,0
|
|
20240909,110700,224097660,2830,2830,2830,2830,0
|
|
20240909,110600,224097660,2830,2825,2830,2825,27
|
|
20240909,110500,224021300,2830,2830,2830,2830,0
|
|
20240909,110400,224021300,2830,2830,2830,2830,0
|
|
20240909,110300,224021300,2830,2830,2830,2830,0
|
|
20240909,110200,224021300,2830,2830,2830,2830,0
|
|
20240909,110100,224021300,2830,2830,2830,2830,0
|
|
20240909,110000,224021300,2830,2830,2830,2830,0
|
|
20240909,105900,224021300,2830,2825,2830,2825,10
|
|
20240909,105800,223993045,2825,2825,2825,2825,0
|
|
20240909,105700,223993045,2825,2825,2825,2825,1
|
|
20240909,105600,223990220,2830,2830,2830,2830,0
|
|
20240909,105500,223990220,2830,2830,2830,2830,0
|
|
20240909,105400,223990220,2830,2830,2830,2830,0
|
|
20240909,105300,223990220,2830,2815,2830,2815,10
|
|
20240909,105200,223962040,2815,2815,2815,2815,20
|
|
20240909,105100,223905740,2815,2815,2815,2815,2
|
|
20240909,105000,223900110,2815,2815,2815,2815,0
|
|
20240909,104900,223900110,2815,2815,2815,2815,0
|
|
20240909,104800,223900110,2815,2815,2815,2815,0
|
|
20240909,104700,223900110,2815,2815,2815,2815,0
|
|
20240909,104600,223900110,2815,2815,2815,2815,0
|
|
20240909,104500,223900110,2815,2810,2815,2810,1000
|
|
20240909,104400,221086470,2815,2815,2815,2815,0
|
|
20240909,104300,221086470,2815,2815,2815,2815,6
|
|
20240909,104200,221069580,2815,2790,2815,2790,3
|
|
20240909,104100,221061160,2795,2795,2795,2795,1
|
|
20240909,104000,221058365,2815,2800,2815,2800,2
|
|
20240909,103900,221052750,2825,2825,2825,2825,0
|
|
20240909,103800,221052750,2825,2800,2825,2800,5
|
|
20240909,103700,221038725,2825,2825,2825,2825,1
|
|
20240909,103600,221035900,2820,2820,2820,2820,0
|
|
20240909,103500,221035900,2820,2820,2820,2820,0
|
|
20240909,103400,221035900,2820,2820,2820,2820,0
|
|
20240909,103300,221035900,2820,2820,2820,2820,0
|
|
20240909,103200,221035900,2820,2820,2820,2820,0
|
|
20240909,103100,221035900,2820,2820,2820,2820,0
|
|
20240909,103000,221035900,2820,2820,2820,2820,0
|
|
20240909,102900,221035900,2820,2820,2820,2820,266
|
|
20240909,102800,220285780,2825,2825,2825,2825,0
|
|
20240909,102700,220285780,2825,2825,2825,2825,1
|
|
20240909,102600,220282955,2830,2830,2830,2830,0
|
|
20240909,102500,220282955,2830,2830,2830,2830,0
|
|
20240909,102400,220282955,2830,2820,2830,2820,40
|
|
20240909,102300,220170040,2820,2820,2820,2820,1
|
|
20240909,102200,220167220,2800,2800,2800,2800,0
|
|
20240909,102100,220167220,2800,2800,2800,2800,0
|
|
20240909,102000,220167220,2800,2805,2825,2800,7
|
|
20240909,101900,220147545,2805,2805,2805,2805,20
|
|
20240909,101800,220091445,2805,2805,2805,2805,10
|
|
20240909,101700,220063395,2805,2805,2805,2805,0
|
|
20240909,101600,220063395,2805,2805,2805,2805,0
|
|
20240909,101500,220063395,2805,2800,2805,2785,385
|
|
20240909,101400,218985405,2800,2800,2800,2800,12
|
|
20240909,101300,218951805,2800,2800,2800,2800,20
|
|
20240909,101200,218895805,2800,2800,2800,2800,0
|
|
20240909,101100,218895805,2800,2800,2800,2800,0
|
|
20240909,101000,218895805,2800,2800,2800,2800,0
|
|
20240909,100900,218895805,2800,2800,2800,2800,0
|
|
20240909,100800,218895805,2800,2800,2800,2800,0
|
|
20240909,100700,218895805,2800,2800,2800,2800,1
|
|
20240909,100600,218893005,2800,2800,2800,2800,0
|
|
20240909,100500,218893005,2800,2800,2800,2800,0
|
|
20240909,100400,218893005,2800,2800,2800,2800,5
|
|
20240909,100300,218879005,2800,2800,2800,2800,5
|
|
20240909,100200,218865005,2800,2800,2800,2800,1
|
|
20240909,100100,218862205,2800,2800,2800,2800,0
|
|
20240909,100000,218862205,2800,2800,2800,2800,1
|
|
20240909,095900,218859405,2785,2785,2785,2785,2
|
|
20240909,095800,218853835,2800,2800,2800,2800,1
|
|
20240909,095700,218851035,2790,2790,2790,2790,41
|
|
20240909,095600,218736645,2800,2800,2800,2800,6
|
|
20240909,095500,218719845,2795,2795,2795,2795,2
|
|
20240909,095400,218714255,2805,2805,2805,2805,1
|
|
20240909,095300,218711450,2790,2790,2790,2790,0
|
|
20240909,095200,218711450,2790,2795,2795,2790,759
|
|
20240909,095100,216590405,2795,2805,2805,2795,521
|
|
20240909,095000,215131810,2825,2825,2825,2825,0
|
|
20240909,094900,215131810,2825,2825,2825,2825,1
|
|
20240909,094800,215128985,2820,2820,2820,2820,0
|
|
20240909,094700,215128985,2820,2820,2820,2820,0
|
|
20240909,094600,215128985,2820,2815,2820,2805,2751
|
|
20240909,094500,207390175,2825,2825,2825,2825,0
|
|
20240909,094400,207390175,2825,2825,2825,2825,0
|
|
20240909,094300,207390175,2825,2825,2825,2825,7
|
|
20240909,094200,207370400,2825,2825,2825,2825,4
|
|
20240909,094100,207359100,2825,2825,2825,2825,12
|
|
20240909,094000,207325200,2805,2810,2825,2805,602
|
|
20240909,093900,205633970,2830,2810,2830,2810,2
|
|
20240909,093800,205628330,2830,2830,2830,2830,0
|
|
20240909,093700,205628330,2830,2820,2830,2815,3
|
|
20240909,093600,205619865,2830,2830,2830,2830,0
|
|
20240909,093500,205619865,2830,2830,2830,2830,1
|
|
20240909,093400,205617035,2830,2830,2830,2830,0
|
|
20240909,093300,205617035,2830,2825,2830,2825,2
|
|
20240909,093200,205611380,2830,2830,2830,2830,4
|
|
20240909,093100,205600060,2820,2820,2820,2820,510
|
|
20240909,093000,204161860,2835,2835,2835,2835,0
|
|
20240909,092900,204161860,2835,2820,2835,2820,35
|
|
20240909,092800,204062670,2835,2830,2835,2795,6841
|
|
20240909,092700,184748045,2830,2800,2830,2800,7621
|
|
20240909,092600,163270155,2820,2820,2820,2820,1664
|
|
20240909,092500,158577675,2820,2820,2820,2820,500
|
|
20240909,092400,157167675,2820,2810,2820,2810,1281
|
|
20240909,092300,153563805,2810,2810,2810,2810,10
|
|
20240909,092200,153535705,2810,2800,2810,2800,964
|
|
20240909,092100,150836495,2810,2810,2810,2810,10
|
|
20240909,092000,150808395,2815,2810,2815,2810,11
|
|
20240909,091900,150777480,2815,2815,2815,2815,0
|
|
20240909,091800,150777480,2815,2815,2815,2815,0
|
|
20240909,091700,150777480,2815,2800,2815,2795,151
|
|
20240909,091600,150354960,2815,2815,2815,2815,0
|
|
20240909,091500,150354960,2815,2810,2815,2810,1001
|
|
20240909,091400,147542145,2815,2815,2815,2815,253
|
|
20240909,091300,146829950,2800,2800,2800,2800,16
|
|
20240909,091200,146785150,2800,2815,2815,2800,22
|
|
20240909,091100,146723535,2815,2805,2815,2805,2492
|
|
20240909,091000,139730475,2820,2820,2820,2820,1
|
|
20240909,090900,139727655,2815,2815,2815,2815,320
|
|
20240909,090800,138826855,2815,2815,2815,2815,1
|
|
20240909,090700,138824040,2795,2805,2805,2790,2246
|
|
20240909,090600,132533040,2805,2805,2815,2795,826
|
|
20240909,090500,130219365,2800,2790,2800,2790,3288
|
|
20240909,090400,121037510,2785,2770,2790,2770,5224
|
|
20240909,090300,106566805,2640,2640,2640,2640,0
|
|
20240909,090200,106566805,2640,2800,2805,2640,27799
|
|
20240909,090100,28925190,2780,2780,2780,2765,845
|
|
20240909,090000,26577595,2800,2850,2880,2790,9454
|