707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,204400,124115620,2780,2780,2780,2780,2621
|
|
20240910,204300,124115620,2780,2780,2780,2780,0
|
|
20240910,204200,124115620,2780,2780,2780,2780,0
|
|
20240910,204100,124115620,2780,2780,2780,2780,0
|
|
20240910,204000,124115620,2780,2780,2780,2780,0
|
|
20240910,203900,124115620,2780,2780,2780,2780,0
|
|
20240910,203800,124115620,2780,2780,2780,2780,0
|
|
20240910,203700,124115620,2780,2780,2780,2780,0
|
|
20240910,203600,124115620,2780,2780,2780,2780,0
|
|
20240910,203500,124115620,2780,2780,2780,2780,0
|
|
20240910,203400,124115620,2780,2780,2780,2780,0
|
|
20240910,203300,124115620,2780,2780,2780,2780,0
|
|
20240910,203200,124115620,2780,2780,2780,2780,0
|
|
20240910,203100,124115620,2780,2780,2780,2780,0
|
|
20240910,203000,124115620,2780,2780,2780,2780,0
|
|
20240910,202900,124115620,2780,2780,2780,2780,0
|
|
20240910,202800,124115620,2780,2780,2780,2780,0
|
|
20240910,202700,124115620,2780,2780,2780,2780,0
|
|
20240910,202600,124115620,2780,2780,2780,2780,0
|
|
20240910,202500,124115620,2780,2780,2780,2780,0
|
|
20240910,202400,124115620,2780,2780,2780,2780,0
|
|
20240910,202300,124115620,2780,2780,2780,2780,0
|
|
20240910,202200,124115620,2780,2780,2780,2780,0
|
|
20240910,202100,124115620,2780,2780,2780,2780,0
|
|
20240910,202000,124115620,2780,2780,2780,2780,0
|
|
20240910,201900,124115620,2780,2780,2780,2780,0
|
|
20240910,201800,124115620,2780,2780,2780,2780,0
|
|
20240910,201700,124115620,2780,2780,2780,2780,0
|
|
20240910,201600,124115620,2780,2780,2780,2780,0
|
|
20240910,201500,124115620,2780,2780,2780,2780,0
|
|
20240910,201400,124115620,2780,2780,2780,2780,2621
|
|
20240910,201300,124115620,2780,2780,2780,2780,0
|
|
20240910,201200,124115620,2780,2780,2780,2780,0
|
|
20240910,201100,124115620,2780,2780,2780,2780,0
|
|
20240910,201000,124115620,2780,2780,2780,2780,0
|
|
20240910,200900,124115620,2780,2780,2780,2780,0
|
|
20240910,200800,124115620,2780,2780,2780,2780,0
|
|
20240910,200700,124115620,2780,2780,2780,2780,0
|
|
20240910,200600,124115620,2780,2780,2780,2780,0
|
|
20240910,200500,124115620,2780,2780,2780,2780,0
|
|
20240910,200400,124115620,2780,2780,2780,2780,0
|
|
20240910,200300,124115620,2780,2780,2780,2780,0
|
|
20240910,200200,124115620,2780,2780,2780,2780,0
|
|
20240910,200100,124115620,2780,2780,2780,2780,0
|
|
20240910,200000,124115620,2780,2780,2780,2780,0
|
|
20240910,195900,124115620,2780,2780,2780,2780,0
|
|
20240910,195800,124115620,2780,2780,2780,2780,0
|
|
20240910,195700,124115620,2780,2780,2780,2780,0
|
|
20240910,195600,124115620,2780,2780,2780,2780,0
|
|
20240910,195500,124115620,2780,2780,2780,2780,0
|
|
20240910,195400,124115620,2780,2780,2780,2780,0
|
|
20240910,195300,124115620,2780,2780,2780,2780,0
|
|
20240910,195200,124115620,2780,2780,2780,2780,0
|
|
20240910,195100,124115620,2780,2780,2780,2780,0
|
|
20240910,195000,124115620,2780,2780,2780,2780,0
|
|
20240910,194900,124115620,2780,2780,2780,2780,0
|
|
20240910,194800,124115620,2780,2780,2780,2780,0
|
|
20240910,194700,124115620,2780,2780,2780,2780,0
|
|
20240910,194600,124115620,2780,2780,2780,2780,0
|
|
20240910,194500,124115620,2780,2780,2780,2780,0
|
|
20240910,194400,124115620,2780,2780,2780,2780,2621
|
|
20240910,194300,124115620,2780,2780,2780,2780,0
|
|
20240910,194200,124115620,2780,2780,2780,2780,0
|
|
20240910,194100,124115620,2780,2780,2780,2780,0
|
|
20240910,194000,124115620,2780,2780,2780,2780,0
|
|
20240910,193900,124115620,2780,2780,2780,2780,0
|
|
20240910,193800,124115620,2780,2780,2780,2780,0
|
|
20240910,193700,124115620,2780,2780,2780,2780,0
|
|
20240910,193600,124115620,2780,2780,2780,2780,0
|
|
20240910,193500,124115620,2780,2780,2780,2780,0
|
|
20240910,193400,124115620,2780,2780,2780,2780,0
|
|
20240910,193300,124115620,2780,2780,2780,2780,0
|
|
20240910,193200,124115620,2780,2780,2780,2780,0
|
|
20240910,193100,124115620,2780,2780,2780,2780,0
|
|
20240910,193000,124115620,2780,2780,2780,2780,0
|
|
20240910,192900,124115620,2780,2780,2780,2780,0
|
|
20240910,192800,124115620,2780,2780,2780,2780,0
|
|
20240910,192700,124115620,2780,2780,2780,2780,0
|
|
20240910,192600,124115620,2780,2780,2780,2780,0
|
|
20240910,192500,124115620,2780,2780,2780,2780,0
|
|
20240910,192400,124115620,2780,2780,2780,2780,0
|
|
20240910,192300,124115620,2780,2780,2780,2780,0
|
|
20240910,192200,124115620,2780,2780,2780,2780,0
|
|
20240910,192100,124115620,2780,2780,2780,2780,0
|
|
20240910,192000,124115620,2780,2780,2780,2780,0
|
|
20240910,191900,124115620,2780,2780,2780,2780,0
|
|
20240910,191800,124115620,2780,2780,2780,2780,0
|
|
20240910,191700,124115620,2780,2780,2780,2780,0
|
|
20240910,191600,124115620,2780,2780,2780,2780,0
|
|
20240910,191500,124115620,2780,2780,2780,2780,0
|
|
20240910,191400,124115620,2780,2780,2780,2780,2621
|
|
20240910,191300,124115620,2780,2780,2780,2780,0
|
|
20240910,191200,124115620,2780,2780,2780,2780,0
|
|
20240910,191100,124115620,2780,2780,2780,2780,0
|
|
20240910,191000,124115620,2780,2780,2780,2780,0
|
|
20240910,190900,124115620,2780,2780,2780,2780,0
|
|
20240910,190800,124115620,2780,2780,2780,2780,0
|
|
20240910,190700,124115620,2780,2780,2780,2780,0
|
|
20240910,190600,124115620,2780,2780,2780,2780,0
|
|
20240910,190500,124115620,2780,2780,2780,2780,0
|
|
20240910,190400,124115620,2780,2780,2780,2780,0
|
|
20240910,190300,124115620,2780,2780,2780,2780,0
|
|
20240910,190200,124115620,2780,2780,2780,2780,0
|
|
20240910,190100,124115620,2780,2780,2780,2780,0
|
|
20240910,190000,124115620,2780,2780,2780,2780,0
|
|
20240910,185900,124115620,2780,2780,2780,2780,0
|
|
20240910,185800,124115620,2780,2780,2780,2780,0
|
|
20240910,185700,124115620,2780,2780,2780,2780,0
|
|
20240910,185600,124115620,2780,2780,2780,2780,0
|
|
20240910,185500,124115620,2780,2780,2780,2780,0
|
|
20240910,185400,124115620,2780,2780,2780,2780,0
|
|
20240910,185300,124115620,2780,2780,2780,2780,0
|
|
20240910,185200,124115620,2780,2780,2780,2780,0
|
|
20240910,185100,124115620,2780,2780,2780,2780,0
|
|
20240910,185000,124115620,2780,2780,2780,2780,0
|
|
20240910,184900,124115620,2780,2780,2780,2780,0
|
|
20240910,184800,124115620,2780,2780,2780,2780,0
|
|
20240910,184700,124115620,2780,2780,2780,2780,0
|
|
20240910,184600,124115620,2780,2780,2780,2780,0
|
|
20240910,184500,124115620,2780,2780,2780,2780,0
|
|
20240910,184400,124115620,2780,2780,2780,2780,2621
|
|
20240910,184300,124115620,2780,2780,2780,2780,0
|
|
20240910,184200,124115620,2780,2780,2780,2780,0
|
|
20240910,184100,124115620,2780,2780,2780,2780,0
|
|
20240910,184000,124115620,2780,2780,2780,2780,0
|
|
20240910,183900,124115620,2780,2780,2780,2780,0
|
|
20240910,183800,124115620,2780,2780,2780,2780,0
|
|
20240910,183700,124115620,2780,2780,2780,2780,0
|
|
20240910,183600,124115620,2780,2780,2780,2780,0
|
|
20240910,183500,124115620,2780,2780,2780,2780,0
|
|
20240910,183400,124115620,2780,2780,2780,2780,0
|
|
20240910,183300,124115620,2780,2780,2780,2780,0
|
|
20240910,183200,124115620,2780,2780,2780,2780,0
|
|
20240910,183100,124115620,2780,2780,2780,2780,0
|
|
20240910,183000,124115620,2780,2780,2780,2780,0
|
|
20240910,182900,124115620,2780,2780,2780,2780,0
|
|
20240910,182800,124115620,2780,2780,2780,2780,0
|
|
20240910,182700,124115620,2780,2780,2780,2780,0
|
|
20240910,182600,124115620,2780,2780,2780,2780,0
|
|
20240910,182500,124115620,2780,2780,2780,2780,0
|
|
20240910,182400,124115620,2780,2780,2780,2780,0
|
|
20240910,182300,124115620,2780,2780,2780,2780,0
|
|
20240910,182200,124115620,2780,2780,2780,2780,0
|
|
20240910,182100,124115620,2780,2780,2780,2780,0
|
|
20240910,182000,124115620,2780,2780,2780,2780,0
|
|
20240910,181900,124115620,2780,2780,2780,2780,0
|
|
20240910,181800,124115620,2780,2780,2780,2780,0
|
|
20240910,181700,124115620,2780,2780,2780,2780,0
|
|
20240910,181600,124115620,2780,2780,2780,2780,0
|
|
20240910,181500,124115620,2780,2780,2780,2780,0
|
|
20240910,181400,124115620,2780,2780,2780,2780,2621
|
|
20240910,181300,124115620,2780,2780,2780,2780,0
|
|
20240910,181200,124115620,2780,2780,2780,2780,0
|
|
20240910,181100,124115620,2780,2780,2780,2780,0
|
|
20240910,181000,124115620,2780,2780,2780,2780,0
|
|
20240910,180900,124115620,2780,2780,2780,2780,0
|
|
20240910,180800,124115620,2780,2780,2780,2780,0
|
|
20240910,180700,124115620,2780,2780,2780,2780,0
|
|
20240910,180600,124115620,2780,2780,2780,2780,0
|
|
20240910,180500,124115620,2780,2780,2780,2780,0
|
|
20240910,180400,124115620,2780,2780,2780,2780,0
|
|
20240910,180300,124115620,2780,2780,2780,2780,0
|
|
20240910,180200,124115620,2780,2780,2780,2780,0
|
|
20240910,180100,124115620,2780,2780,2780,2780,0
|
|
20240910,180000,124115620,2780,2780,2780,2780,0
|
|
20240910,175900,124115620,2780,2780,2780,2780,0
|
|
20240910,175800,124115620,2780,2780,2780,2780,0
|
|
20240910,175700,124115620,2780,2780,2780,2780,0
|
|
20240910,175600,124115620,2780,2780,2780,2780,0
|
|
20240910,175500,124115620,2780,2780,2780,2780,0
|
|
20240910,175400,124115620,2780,2780,2780,2780,0
|
|
20240910,175300,124115620,2780,2780,2780,2780,0
|
|
20240910,175200,124115620,2780,2780,2780,2780,0
|
|
20240910,175100,124115620,2780,2780,2780,2780,0
|
|
20240910,175000,124115620,2780,2780,2780,2780,0
|
|
20240910,174900,124115620,2780,2780,2780,2780,0
|
|
20240910,174800,124115620,2780,2780,2780,2780,0
|
|
20240910,174700,124115620,2780,2780,2780,2780,0
|
|
20240910,174600,124115620,2780,2780,2780,2780,0
|
|
20240910,174500,124115620,2780,2780,2780,2780,0
|
|
20240910,174400,124115620,2780,2780,2780,2780,2621
|
|
20240910,174300,124115620,2780,2780,2780,2780,0
|
|
20240910,174200,124115620,2780,2780,2780,2780,0
|
|
20240910,174100,124115620,2780,2780,2780,2780,0
|
|
20240910,174000,124115620,2780,2780,2780,2780,0
|
|
20240910,173900,124115620,2780,2780,2780,2780,0
|
|
20240910,173800,124115620,2780,2780,2780,2780,0
|
|
20240910,173700,124115620,2780,2780,2780,2780,0
|
|
20240910,173600,124115620,2780,2780,2780,2780,0
|
|
20240910,173500,124115620,2780,2780,2780,2780,0
|
|
20240910,173400,124115620,2780,2780,2780,2780,0
|
|
20240910,173300,124115620,2780,2780,2780,2780,0
|
|
20240910,173200,124115620,2780,2780,2780,2780,0
|
|
20240910,173100,124115620,2780,2780,2780,2780,0
|
|
20240910,173000,124115620,2780,2780,2780,2780,0
|
|
20240910,172900,124115620,2780,2780,2780,2780,0
|
|
20240910,172800,124115620,2780,2780,2780,2780,0
|
|
20240910,172700,124115620,2780,2780,2780,2780,0
|
|
20240910,172600,124115620,2780,2780,2780,2780,0
|
|
20240910,172500,124115620,2780,2780,2780,2780,0
|
|
20240910,172400,124115620,2780,2780,2780,2780,0
|
|
20240910,172300,124115620,2780,2780,2780,2780,0
|
|
20240910,172200,124115620,2780,2780,2780,2780,0
|
|
20240910,172100,124115620,2780,2780,2780,2780,0
|
|
20240910,172000,124115620,2780,2780,2780,2780,0
|
|
20240910,171900,124115620,2780,2780,2780,2780,0
|
|
20240910,171800,124115620,2780,2780,2780,2780,0
|
|
20240910,171700,124115620,2780,2780,2780,2780,0
|
|
20240910,171600,124115620,2780,2780,2780,2780,0
|
|
20240910,171500,124115620,2780,2780,2780,2780,0
|
|
20240910,171400,124115620,2780,2780,2780,2780,2621
|
|
20240910,171300,124115620,2780,2780,2780,2780,0
|
|
20240910,171200,124115620,2780,2780,2780,2780,0
|
|
20240910,171100,124115620,2780,2780,2780,2780,0
|
|
20240910,171000,124115620,2780,2780,2780,2780,0
|
|
20240910,170900,124115620,2780,2780,2780,2780,0
|
|
20240910,170800,124115620,2780,2780,2780,2780,0
|
|
20240910,170700,124115620,2780,2780,2780,2780,0
|
|
20240910,170600,124115620,2780,2780,2780,2780,0
|
|
20240910,170500,124115620,2780,2780,2780,2780,0
|
|
20240910,170400,124115620,2780,2780,2780,2780,0
|
|
20240910,170300,124115620,2780,2780,2780,2780,0
|
|
20240910,170200,124115620,2780,2780,2780,2780,0
|
|
20240910,170100,124115620,2780,2780,2780,2780,0
|
|
20240910,170000,124115620,2780,2780,2780,2780,0
|
|
20240910,165900,124115620,2780,2780,2780,2780,0
|
|
20240910,165800,124115620,2780,2780,2780,2780,0
|
|
20240910,165700,124115620,2780,2780,2780,2780,0
|
|
20240910,165600,124115620,2780,2780,2780,2780,0
|
|
20240910,165500,124115620,2780,2780,2780,2780,0
|
|
20240910,165400,124115620,2780,2780,2780,2780,0
|
|
20240910,165300,124115620,2780,2780,2780,2780,0
|
|
20240910,165200,124115620,2780,2780,2780,2780,0
|
|
20240910,165100,124115620,2780,2780,2780,2780,0
|
|
20240910,165000,124115620,2780,2780,2780,2780,0
|
|
20240910,164900,124115620,2780,2780,2780,2780,0
|
|
20240910,164800,124115620,2780,2780,2780,2780,0
|
|
20240910,164700,124115620,2780,2780,2780,2780,0
|
|
20240910,164600,124115620,2780,2780,2780,2780,0
|
|
20240910,164500,124115620,2780,2780,2780,2780,0
|
|
20240910,164400,124115620,2780,2780,2780,2780,2621
|
|
20240910,164300,124115620,2780,2780,2780,2780,0
|
|
20240910,164200,124115620,2780,2780,2780,2780,0
|
|
20240910,164100,124115620,2780,2780,2780,2780,0
|
|
20240910,164000,124115620,2780,2780,2780,2780,0
|
|
20240910,163900,124115620,2780,2780,2780,2780,0
|
|
20240910,163800,124115620,2780,2780,2780,2780,0
|
|
20240910,163700,124115620,2780,2780,2780,2780,0
|
|
20240910,163600,124115620,2780,2780,2780,2780,0
|
|
20240910,163500,124115620,2780,2780,2780,2780,0
|
|
20240910,163400,124115620,2780,2780,2780,2780,0
|
|
20240910,163300,124115620,2780,2780,2780,2780,0
|
|
20240910,163200,124115620,2780,2780,2780,2780,0
|
|
20240910,163100,124115620,2780,2780,2780,2780,0
|
|
20240910,163000,124115620,2780,2780,2780,2780,0
|
|
20240910,162900,124115620,2780,2780,2780,2780,0
|
|
20240910,162800,124115620,2780,2780,2780,2780,0
|
|
20240910,162700,124115620,2780,2780,2780,2780,0
|
|
20240910,162600,124115620,2780,2780,2780,2780,0
|
|
20240910,162500,124115620,2780,2780,2780,2780,0
|
|
20240910,162400,124115620,2780,2780,2780,2780,0
|
|
20240910,162300,124115620,2780,2780,2780,2780,0
|
|
20240910,162200,124115620,2780,2780,2780,2780,0
|
|
20240910,162100,124115620,2780,2780,2780,2780,0
|
|
20240910,162000,124115620,2780,2780,2780,2780,0
|
|
20240910,161900,124115620,2780,2780,2780,2780,0
|
|
20240910,161800,124115620,2780,2780,2780,2780,0
|
|
20240910,161700,124115620,2780,2780,2780,2780,0
|
|
20240910,161600,124115620,2780,2780,2780,2780,0
|
|
20240910,161500,124115620,2780,2780,2780,2780,0
|
|
20240910,161400,124115620,2780,2780,2780,2780,2621
|
|
20240910,161300,124115620,2780,2780,2780,2780,0
|
|
20240910,161200,124115620,2780,2780,2780,2780,0
|
|
20240910,161100,124115620,2780,2780,2780,2780,0
|
|
20240910,161000,124115620,2780,2780,2780,2780,0
|
|
20240910,160900,124115620,2780,2780,2780,2780,0
|
|
20240910,160800,124115620,2780,2780,2780,2780,0
|
|
20240910,160700,124115620,2780,2780,2780,2780,0
|
|
20240910,160600,124115620,2780,2780,2780,2780,0
|
|
20240910,160500,124115620,2780,2780,2780,2780,0
|
|
20240910,160400,124115620,2780,2780,2780,2780,0
|
|
20240910,160300,124115620,2780,2780,2780,2780,0
|
|
20240910,160200,124115620,2780,2780,2780,2780,0
|
|
20240910,160100,124115620,2780,2780,2780,2780,0
|
|
20240910,160000,124115620,2780,2780,2780,2780,0
|
|
20240910,155900,124115620,2780,2780,2780,2780,0
|
|
20240910,155800,124115620,2780,2780,2780,2780,0
|
|
20240910,155700,124115620,2780,2780,2780,2780,0
|
|
20240910,155600,124115620,2780,2780,2780,2780,0
|
|
20240910,155500,124115620,2780,2780,2780,2780,0
|
|
20240910,155400,124115620,2780,2780,2780,2780,0
|
|
20240910,155300,124115620,2780,2780,2780,2780,0
|
|
20240910,155200,124115620,2780,2780,2780,2780,0
|
|
20240910,155100,124115620,2780,2780,2780,2780,0
|
|
20240910,155000,124115620,2780,2780,2780,2780,0
|
|
20240910,154900,124115620,2780,2780,2780,2780,0
|
|
20240910,154800,124115620,2780,2780,2780,2780,0
|
|
20240910,154700,124115620,2780,2780,2780,2780,0
|
|
20240910,154600,124115620,2780,2780,2780,2780,0
|
|
20240910,154500,124115620,2780,2780,2780,2780,0
|
|
20240910,154400,124115620,2780,2780,2780,2780,2621
|
|
20240910,154300,124115620,2780,2780,2780,2780,0
|
|
20240910,154200,124115620,2780,2780,2780,2780,0
|
|
20240910,154100,124115620,2780,2780,2780,2780,0
|
|
20240910,154000,124115620,2780,2780,2780,2780,0
|
|
20240910,153900,124115620,2780,2780,2780,2780,0
|
|
20240910,153800,124115620,2780,2780,2780,2780,0
|
|
20240910,153700,124115620,2780,2780,2780,2780,0
|
|
20240910,153600,124115620,2780,2780,2780,2780,0
|
|
20240910,153500,124115620,2780,2780,2780,2780,0
|
|
20240910,153400,124115620,2780,2780,2780,2780,0
|
|
20240910,153300,124115620,2780,2780,2780,2780,0
|
|
20240910,153200,124115620,2780,2780,2780,2780,0
|
|
20240910,153100,124115620,2780,2780,2780,2780,0
|
|
20240910,153000,124115620,2780,2780,2780,2780,2621
|
|
20240910,152900,116829240,2780,2780,2780,2780,0
|
|
20240910,152800,116829240,2780,2780,2780,2780,0
|
|
20240910,152700,116829240,2780,2780,2780,2780,0
|
|
20240910,152600,116829240,2780,2780,2780,2780,0
|
|
20240910,152500,116829240,2780,2780,2780,2780,0
|
|
20240910,152400,116829240,2780,2780,2780,2780,0
|
|
20240910,152300,116829240,2780,2780,2780,2780,0
|
|
20240910,152200,116829240,2780,2780,2780,2780,0
|
|
20240910,152100,116829240,2780,2780,2780,2780,0
|
|
20240910,152000,116829240,2780,2780,2780,2780,0
|
|
20240910,151900,116829240,2780,2775,2780,2765,62
|
|
20240910,151800,116657665,2780,2780,2780,2780,0
|
|
20240910,151700,116657665,2780,2775,2780,2775,11
|
|
20240910,151600,116627135,2775,2775,2775,2775,1081
|
|
20240910,151500,113627360,2770,2770,2770,2770,85
|
|
20240910,151400,113391910,2770,2770,2770,2770,3
|
|
20240910,151300,113383600,2770,2770,2770,2770,0
|
|
20240910,151200,113383600,2770,2770,2770,2770,0
|
|
20240910,151100,113383600,2770,2770,2770,2770,1
|
|
20240910,151000,113380830,2765,2770,2770,2760,737
|
|
20240910,150900,111344300,2775,2775,2775,2775,5
|
|
20240910,150800,111330425,2775,2775,2775,2775,0
|
|
20240910,150700,111330425,2775,2775,2775,2775,0
|
|
20240910,150600,111330425,2775,2775,2775,2775,0
|
|
20240910,150500,111330425,2775,2775,2775,2775,0
|
|
20240910,150400,111330425,2775,2775,2775,2775,0
|
|
20240910,150300,111330425,2775,2775,2775,2775,1
|
|
20240910,150200,111327650,2765,2765,2765,2765,702
|
|
20240910,150100,109386620,2765,2765,2765,2765,50
|
|
20240910,150000,109248370,2765,2765,2765,2765,200
|
|
20240910,145900,108695370,2765,2770,2780,2765,2383
|
|
20240910,145800,102080585,2770,2770,2770,2770,0
|
|
20240910,145700,102080585,2770,2770,2770,2770,0
|
|
20240910,145600,102080585,2770,2770,2770,2770,0
|
|
20240910,145500,102080585,2770,2770,2770,2770,0
|
|
20240910,145400,102080585,2770,2770,2770,2770,110
|
|
20240910,145300,101775885,2785,2785,2785,2785,0
|
|
20240910,145200,101775885,2785,2785,2785,2785,0
|
|
20240910,145100,101775885,2785,2785,2785,2785,0
|
|
20240910,145000,101775885,2785,2785,2785,2785,0
|
|
20240910,144900,101775885,2785,2785,2785,2785,0
|
|
20240910,144800,101775885,2785,2785,2785,2785,0
|
|
20240910,144700,101775885,2785,2785,2785,2785,0
|
|
20240910,144600,101775885,2785,2785,2785,2785,0
|
|
20240910,144500,101775885,2785,2785,2785,2785,0
|
|
20240910,144400,101775885,2785,2785,2785,2785,36
|
|
20240910,144300,101675625,2785,2785,2785,2785,0
|
|
20240910,144200,101675625,2785,2765,2785,2765,2
|
|
20240910,144100,101670075,2770,2770,2770,2770,0
|
|
20240910,144000,101670075,2770,2770,2770,2770,108
|
|
20240910,143900,101370915,2785,2785,2785,2785,0
|
|
20240910,143800,101370915,2785,2765,2785,2765,3
|
|
20240910,143700,101362600,2765,2765,2765,2765,500
|
|
20240910,143600,99980100,2765,2765,2765,2765,0
|
|
20240910,143500,99980100,2765,2770,2770,2765,822
|
|
20240910,143400,97703785,2775,2775,2775,2775,0
|
|
20240910,143300,97703785,2775,2775,2775,2775,137
|
|
20240910,143200,97323610,2775,2780,2780,2770,3002
|
|
20240910,143100,88998715,2785,2785,2785,2785,0
|
|
20240910,143000,88998715,2785,2785,2785,2785,0
|
|
20240910,142900,88998715,2785,2785,2785,2785,179
|
|
20240910,142800,88500200,2790,2790,2790,2790,327
|
|
20240910,142700,87587870,2800,2800,2800,2800,0
|
|
20240910,142600,87587870,2800,2800,2800,2800,0
|
|
20240910,142500,87587870,2800,2800,2800,2800,0
|
|
20240910,142400,87587870,2800,2800,2800,2800,0
|
|
20240910,142300,87587870,2800,2800,2800,2800,0
|
|
20240910,142200,87587870,2800,2800,2800,2800,0
|
|
20240910,142100,87587870,2800,2800,2800,2800,1
|
|
20240910,142000,87585070,2800,2800,2800,2800,0
|
|
20240910,141900,87585070,2800,2800,2800,2800,0
|
|
20240910,141800,87585070,2800,2800,2800,2800,0
|
|
20240910,141700,87585070,2800,2800,2800,2800,0
|
|
20240910,141600,87585070,2800,2785,2800,2780,20
|
|
20240910,141500,87529360,2800,2800,2800,2800,0
|
|
20240910,141400,87529360,2800,2800,2800,2800,0
|
|
20240910,141300,87529360,2800,2800,2800,2800,0
|
|
20240910,141200,87529360,2800,2800,2800,2800,0
|
|
20240910,141100,87529360,2800,2800,2800,2800,0
|
|
20240910,141000,87529360,2800,2800,2800,2800,0
|
|
20240910,140900,87529360,2800,2785,2800,2785,5
|
|
20240910,140800,87515420,2785,2785,2785,2785,0
|
|
20240910,140700,87515420,2785,2785,2785,2785,1000
|
|
20240910,140600,84730420,2810,2810,2810,2810,0
|
|
20240910,140500,84730420,2810,2810,2810,2810,0
|
|
20240910,140400,84730420,2810,2810,2810,2810,0
|
|
20240910,140300,84730420,2810,2790,2810,2790,429
|
|
20240910,140200,83533470,2810,2810,2810,2810,1
|
|
20240910,140100,83530660,2795,2795,2795,2795,0
|
|
20240910,140000,83530660,2795,2795,2795,2795,0
|
|
20240910,135900,83530660,2795,2795,2795,2795,0
|
|
20240910,135800,83530660,2795,2795,2795,2795,140
|
|
20240910,135700,83139360,2810,2810,2810,2810,0
|
|
20240910,135600,83139360,2810,2810,2810,2810,0
|
|
20240910,135500,83139360,2810,2810,2810,2810,0
|
|
20240910,135400,83139360,2810,2810,2810,2810,0
|
|
20240910,135300,83139360,2810,2810,2810,2810,0
|
|
20240910,135200,83139360,2810,2810,2810,2810,177
|
|
20240910,135100,82641990,2810,2810,2810,2810,0
|
|
20240910,135000,82641990,2810,2810,2810,2810,0
|
|
20240910,134900,82641990,2810,2810,2810,2810,0
|
|
20240910,134800,82641990,2810,2810,2810,2810,0
|
|
20240910,134700,82641990,2810,2810,2810,2810,0
|
|
20240910,134600,82641990,2810,2810,2810,2810,0
|
|
20240910,134500,82641990,2810,2810,2810,2810,1
|
|
20240910,134400,82639180,2795,2795,2795,2795,0
|
|
20240910,134300,82639180,2795,2795,2795,2795,150
|
|
20240910,134200,82219930,2810,2810,2810,2810,1
|
|
20240910,134100,82217120,2795,2795,2795,2795,0
|
|
20240910,134000,82217120,2795,2795,2795,2795,0
|
|
20240910,133900,82217120,2795,2795,2795,2795,0
|
|
20240910,133800,82217120,2795,2795,2795,2795,141
|
|
20240910,133700,81823025,2795,2795,2795,2795,0
|
|
20240910,133600,81823025,2795,2795,2795,2795,0
|
|
20240910,133500,81823025,2795,2795,2795,2795,0
|
|
20240910,133400,81823025,2795,2795,2795,2795,0
|
|
20240910,133300,81823025,2795,2795,2795,2795,0
|
|
20240910,133200,81823025,2795,2795,2795,2795,0
|
|
20240910,133100,81823025,2795,2795,2795,2795,250
|
|
20240910,133000,81124275,2800,2800,2800,2800,839
|
|
20240910,132900,78775075,2800,2800,2800,2800,300
|
|
20240910,132800,77935075,2820,2820,2820,2820,0
|
|
20240910,132700,77935075,2820,2820,2820,2820,0
|
|
20240910,132600,77935075,2820,2820,2820,2820,31
|
|
20240910,132500,77847655,2820,2820,2820,2820,0
|
|
20240910,132400,77847655,2820,2820,2820,2820,0
|
|
20240910,132300,77847655,2820,2820,2820,2820,1
|
|
20240910,132200,77844835,2820,2820,2820,2820,0
|
|
20240910,132100,77844835,2820,2820,2820,2820,0
|
|
20240910,132000,77844835,2820,2820,2820,2820,1
|
|
20240910,131900,77842015,2820,2820,2820,2820,0
|
|
20240910,131800,77842015,2820,2820,2820,2820,0
|
|
20240910,131700,77842015,2820,2820,2820,2820,1
|
|
20240910,131600,77839195,2820,2820,2820,2820,1
|
|
20240910,131500,77836375,2800,2810,2810,2800,4389
|
|
20240910,131400,65511765,2810,2810,2810,2810,167
|
|
20240910,131300,65042495,2815,2815,2815,2815,0
|
|
20240910,131200,65042495,2815,2815,2815,2815,0
|
|
20240910,131100,65042495,2815,2820,2820,2815,295
|
|
20240910,131000,64212060,2820,2820,2820,2820,0
|
|
20240910,130900,64212060,2820,2820,2820,2820,92
|
|
20240910,130800,63952620,2820,2820,2820,2820,0
|
|
20240910,130700,63952620,2820,2820,2820,2820,0
|
|
20240910,130600,63952620,2820,2820,2820,2820,280
|
|
20240910,130500,63163020,2835,2835,2835,2835,0
|
|
20240910,130400,63163020,2835,2835,2835,2835,0
|
|
20240910,130300,63163020,2835,2835,2835,2835,0
|
|
20240910,130200,63163020,2835,2835,2835,2835,0
|
|
20240910,130100,63163020,2835,2835,2835,2835,0
|
|
20240910,130000,63163020,2835,2835,2835,2835,0
|
|
20240910,125900,63163020,2835,2835,2835,2835,0
|
|
20240910,125800,63163020,2835,2835,2835,2835,0
|
|
20240910,125700,63163020,2835,2835,2835,2835,0
|
|
20240910,125600,63163020,2835,2835,2835,2835,0
|
|
20240910,125500,63163020,2835,2835,2835,2835,0
|
|
20240910,125400,63163020,2835,2835,2835,2835,0
|
|
20240910,125300,63163020,2835,2835,2835,2835,1
|
|
20240910,125200,63160185,2825,2825,2825,2825,0
|
|
20240910,125100,63160185,2825,2825,2825,2825,0
|
|
20240910,125000,63160185,2825,2825,2825,2825,360
|
|
20240910,124900,62143185,2825,2825,2825,2825,0
|
|
20240910,124800,62143185,2825,2825,2825,2825,0
|
|
20240910,124700,62143185,2825,2825,2825,2825,0
|
|
20240910,124600,62143185,2825,2825,2825,2825,243
|
|
20240910,124500,61456710,2840,2840,2840,2840,0
|
|
20240910,124400,61456710,2840,2840,2840,2840,0
|
|
20240910,124300,61456710,2840,2840,2840,2840,0
|
|
20240910,124200,61456710,2840,2840,2840,2840,0
|
|
20240910,124100,61456710,2840,2840,2840,2840,0
|
|
20240910,124000,61456710,2840,2840,2840,2840,0
|
|
20240910,123900,61456710,2840,2840,2840,2840,0
|
|
20240910,123800,61456710,2840,2840,2840,2840,0
|
|
20240910,123700,61456710,2840,2840,2840,2840,0
|
|
20240910,123600,61456710,2840,2840,2840,2840,0
|
|
20240910,123500,61456710,2840,2840,2840,2840,0
|
|
20240910,123400,61456710,2840,2840,2840,2840,0
|
|
20240910,123300,61456710,2840,2840,2840,2840,0
|
|
20240910,123200,61456710,2840,2840,2840,2840,0
|
|
20240910,123100,61456710,2840,2840,2840,2840,0
|
|
20240910,123000,61456710,2840,2840,2840,2840,1
|
|
20240910,122900,61453870,2840,2840,2840,2840,0
|
|
20240910,122800,61453870,2840,2840,2840,2840,0
|
|
20240910,122700,61453870,2840,2840,2840,2840,0
|
|
20240910,122600,61453870,2840,2840,2840,2840,0
|
|
20240910,122500,61453870,2840,2840,2840,2840,0
|
|
20240910,122400,61453870,2840,2840,2840,2840,0
|
|
20240910,122300,61453870,2840,2840,2840,2840,0
|
|
20240910,122200,61453870,2840,2840,2840,2840,0
|
|
20240910,122100,61453870,2840,2840,2840,2840,0
|
|
20240910,122000,61453870,2840,2840,2840,2840,0
|
|
20240910,121900,61453870,2840,2840,2840,2840,0
|
|
20240910,121800,61453870,2840,2840,2840,2840,0
|
|
20240910,121700,61453870,2840,2840,2840,2840,0
|
|
20240910,121600,61453870,2840,2840,2840,2840,0
|
|
20240910,121500,61453870,2840,2840,2840,2840,0
|
|
20240910,121400,61453870,2840,2840,2840,2840,0
|
|
20240910,121300,61453870,2840,2840,2840,2840,0
|
|
20240910,121200,61453870,2840,2840,2840,2840,1
|
|
20240910,121100,61451030,2830,2830,2830,2830,4
|
|
20240910,121000,61439710,2840,2840,2840,2840,0
|
|
20240910,120900,61439710,2840,2840,2840,2840,0
|
|
20240910,120800,61439710,2840,2840,2840,2840,0
|
|
20240910,120700,61439710,2840,2840,2840,2840,0
|
|
20240910,120600,61439710,2840,2840,2840,2840,0
|
|
20240910,120500,61439710,2840,2840,2840,2840,0
|
|
20240910,120400,61439710,2840,2840,2840,2840,0
|
|
20240910,120300,61439710,2840,2840,2840,2840,0
|
|
20240910,120200,61439710,2840,2840,2840,2840,0
|
|
20240910,120100,61439710,2840,2840,2840,2840,0
|
|
20240910,120000,61439710,2840,2840,2840,2840,0
|
|
20240910,115900,61439710,2840,2840,2840,2840,0
|
|
20240910,115800,61439710,2840,2840,2840,2840,0
|
|
20240910,115700,61439710,2840,2840,2840,2840,0
|
|
20240910,115600,61439710,2840,2840,2840,2840,632
|
|
20240910,115500,59644830,2840,2835,2840,2835,317
|
|
20240910,115400,58745355,2835,2835,2835,2835,0
|
|
20240910,115300,58745355,2835,2835,2835,2835,0
|
|
20240910,115200,58745355,2835,2830,2835,2830,37
|
|
20240910,115100,58640590,2830,2830,2830,2830,5
|
|
20240910,115000,58626440,2830,2830,2830,2830,50
|
|
20240910,114900,58484940,2820,2820,2820,2820,0
|
|
20240910,114800,58484940,2820,2820,2820,2820,0
|
|
20240910,114700,58484940,2820,2820,2820,2820,0
|
|
20240910,114600,58484940,2820,2820,2820,2820,0
|
|
20240910,114500,58484940,2820,2820,2820,2820,2250
|
|
20240910,114400,52139940,2835,2835,2835,2835,0
|
|
20240910,114300,52139940,2835,2835,2835,2835,0
|
|
20240910,114200,52139940,2835,2835,2835,2835,0
|
|
20240910,114100,52139940,2835,2835,2835,2835,0
|
|
20240910,114000,52139940,2835,2835,2835,2835,0
|
|
20240910,113900,52139940,2835,2835,2835,2835,0
|
|
20240910,113800,52139940,2835,2835,2835,2835,0
|
|
20240910,113700,52139940,2835,2835,2835,2835,0
|
|
20240910,113600,52139940,2835,2835,2835,2835,0
|
|
20240910,113500,52139940,2835,2835,2835,2835,0
|
|
20240910,113400,52139940,2835,2835,2835,2835,0
|
|
20240910,113300,52139940,2835,2835,2835,2835,0
|
|
20240910,113200,52139940,2835,2835,2835,2835,0
|
|
20240910,113100,52139940,2835,2825,2835,2820,1061
|
|
20240910,113000,49144985,2845,2845,2845,2845,0
|
|
20240910,112900,49144985,2845,2845,2845,2845,0
|
|
20240910,112800,49144985,2845,2845,2845,2845,1
|
|
20240910,112700,49142140,2825,2835,2835,2825,508
|
|
20240910,112600,47704525,2845,2845,2845,2845,0
|
|
20240910,112500,47704525,2845,2845,2845,2845,0
|
|
20240910,112400,47704525,2845,2845,2845,2845,1
|
|
20240910,112300,47701680,2835,2835,2835,2835,0
|
|
20240910,112200,47701680,2835,2835,2835,2835,0
|
|
20240910,112100,47701680,2835,2835,2835,2835,0
|
|
20240910,112000,47701680,2835,2835,2835,2835,0
|
|
20240910,111900,47701680,2835,2835,2835,2835,100
|
|
20240910,111800,47418180,2835,2835,2835,2835,0
|
|
20240910,111700,47418180,2835,2835,2835,2835,0
|
|
20240910,111600,47418180,2835,2835,2835,2835,0
|
|
20240910,111500,47418180,2835,2835,2835,2835,0
|
|
20240910,111400,47418180,2835,2835,2835,2835,666
|
|
20240910,111300,45530070,2835,2835,2835,2835,0
|
|
20240910,111200,45530070,2835,2835,2835,2835,0
|
|
20240910,111100,45530070,2835,2835,2835,2835,167
|
|
20240910,111000,45056625,2835,2835,2835,2835,0
|
|
20240910,110900,45056625,2835,2835,2835,2835,0
|
|
20240910,110800,45056625,2835,2835,2835,2835,0
|
|
20240910,110700,45056625,2835,2835,2835,2835,0
|
|
20240910,110600,45056625,2835,2835,2835,2835,0
|
|
20240910,110500,45056625,2835,2830,2835,2830,567
|
|
20240910,110400,43451180,2835,2845,2845,2835,1227
|
|
20240910,110300,39962635,2860,2860,2860,2860,0
|
|
20240910,110200,39962635,2860,2860,2860,2860,0
|
|
20240910,110100,39962635,2860,2850,2860,2850,19
|
|
20240910,110000,39908385,2850,2850,2850,2850,0
|
|
20240910,105900,39908385,2850,2850,2850,2850,0
|
|
20240910,105800,39908385,2850,2850,2850,2850,0
|
|
20240910,105700,39908385,2850,2845,2850,2845,1000
|
|
20240910,105600,37059335,2840,2840,2840,2840,0
|
|
20240910,105500,37059335,2840,2840,2840,2840,2
|
|
20240910,105400,37053655,2835,2835,2835,2835,0
|
|
20240910,105300,37053655,2835,2835,2835,2835,0
|
|
20240910,105200,37053655,2835,2835,2835,2835,260
|
|
20240910,105100,36316555,2835,2840,2840,2835,266
|
|
20240910,105000,35562390,2855,2855,2855,2855,0
|
|
20240910,104900,35562390,2855,2855,2855,2855,1
|
|
20240910,104800,35559535,2840,2840,2840,2840,120
|
|
20240910,104700,35218735,2855,2840,2855,2840,381
|
|
20240910,104600,34136560,2840,2840,2840,2840,0
|
|
20240910,104500,34136560,2840,2840,2840,2840,0
|
|
20240910,104400,34136560,2840,2840,2840,2840,0
|
|
20240910,104300,34136560,2840,2840,2840,2840,0
|
|
20240910,104200,34136560,2840,2840,2840,2840,0
|
|
20240910,104100,34136560,2840,2840,2840,2840,21
|
|
20240910,104000,34076920,2840,2840,2840,2840,0
|
|
20240910,103900,34076920,2840,2840,2840,2840,0
|
|
20240910,103800,34076920,2840,2840,2840,2840,0
|
|
20240910,103700,34076920,2840,2840,2840,2840,4
|
|
20240910,103600,34065560,2840,2840,2840,2840,0
|
|
20240910,103500,34065560,2840,2840,2840,2840,0
|
|
20240910,103400,34065560,2840,2840,2840,2840,0
|
|
20240910,103300,34065560,2840,2840,2840,2840,1
|
|
20240910,103200,34062720,2835,2835,2835,2835,0
|
|
20240910,103100,34062720,2835,2835,2835,2835,0
|
|
20240910,103000,34062720,2835,2835,2835,2835,9
|
|
20240910,102900,34037205,2840,2840,2840,2840,2
|
|
20240910,102800,34031525,2840,2840,2840,2840,0
|
|
20240910,102700,34031525,2840,2840,2840,2840,0
|
|
20240910,102600,34031525,2840,2840,2840,2840,0
|
|
20240910,102500,34031525,2840,2840,2840,2840,0
|
|
20240910,102400,34031525,2840,2840,2840,2840,0
|
|
20240910,102300,34031525,2840,2840,2840,2840,1
|
|
20240910,102200,34028685,2855,2855,2855,2855,0
|
|
20240910,102100,34028685,2855,2855,2855,2855,9
|
|
20240910,102000,34002990,2835,2835,2835,2835,0
|
|
20240910,101900,34002990,2835,2835,2835,2835,0
|
|
20240910,101800,34002990,2835,2835,2835,2835,0
|
|
20240910,101700,34002990,2835,2835,2835,2835,0
|
|
20240910,101600,34002990,2835,2835,2835,2835,0
|
|
20240910,101500,34002990,2835,2835,2835,2835,0
|
|
20240910,101400,34002990,2835,2835,2835,2835,600
|
|
20240910,101300,32301990,2850,2850,2850,2850,0
|
|
20240910,101200,32301990,2850,2850,2850,2850,10
|
|
20240910,101100,32273490,2850,2850,2850,2850,1
|
|
20240910,101000,32270640,2850,2850,2850,2850,350
|
|
20240910,100900,31273140,2860,2860,2860,2860,0
|
|
20240910,100800,31273140,2860,2860,2860,2860,0
|
|
20240910,100700,31273140,2860,2860,2860,2860,0
|
|
20240910,100600,31273140,2860,2860,2860,2860,20
|
|
20240910,100500,31215940,2860,2860,2860,2860,1
|
|
20240910,100400,31213080,2860,2860,2860,2860,0
|
|
20240910,100300,31213080,2860,2860,2860,2860,5
|
|
20240910,100200,31198780,2860,2860,2860,2860,5
|
|
20240910,100100,31184480,2840,2840,2840,2840,270
|
|
20240910,100000,30417680,2840,2840,2840,2840,0
|
|
20240910,095900,30417680,2840,2840,2840,2840,0
|
|
20240910,095800,30417680,2840,2840,2840,2840,10
|
|
20240910,095700,30389280,2840,2840,2840,2840,0
|
|
20240910,095600,30389280,2840,2840,2840,2840,400
|
|
20240910,095500,29253280,2850,2850,2850,2850,0
|
|
20240910,095400,29253280,2850,2850,2850,2850,0
|
|
20240910,095300,29253280,2850,2850,2850,2850,0
|
|
20240910,095200,29253280,2850,2850,2850,2850,94
|
|
20240910,095100,28985380,2850,2850,2850,2850,0
|
|
20240910,095000,28985380,2850,2850,2850,2850,100
|
|
20240910,094900,28700380,2850,2850,2850,2850,6
|
|
20240910,094800,28683280,2850,2850,2850,2850,0
|
|
20240910,094700,28683280,2850,2850,2850,2850,50
|
|
20240910,094600,28540780,2850,2850,2850,2850,0
|
|
20240910,094500,28540780,2850,2850,2850,2850,0
|
|
20240910,094400,28540780,2850,2850,2850,2850,0
|
|
20240910,094300,28540780,2850,2850,2850,2850,100
|
|
20240910,094200,28255780,2850,2850,2850,2850,0
|
|
20240910,094100,28255780,2850,2850,2850,2850,17
|
|
20240910,094000,28207330,2850,2850,2850,2850,7
|
|
20240910,093900,28187380,2835,2840,2860,2835,294
|
|
20240910,093800,27353810,2840,2840,2840,2840,402
|
|
20240910,093700,26212130,2840,2860,2860,2840,1329
|
|
20240910,093600,22437750,2840,2840,2840,2840,140
|
|
20240910,093500,22040150,2845,2850,2850,2845,172
|
|
20240910,093400,21550420,2860,2850,2860,2850,426
|
|
20240910,093300,20336280,2845,2840,2845,2840,972
|
|
20240910,093200,17572935,2840,2840,2840,2840,3
|
|
20240910,093100,17564415,2840,2840,2840,2840,1
|
|
20240910,093000,17561575,2840,2825,2840,2825,421
|
|
20240910,092900,16371935,2840,2840,2840,2840,0
|
|
20240910,092800,16371935,2840,2840,2840,2840,1
|
|
20240910,092700,16369095,2840,2840,2840,2840,0
|
|
20240910,092600,16369095,2840,2840,2840,2840,0
|
|
20240910,092500,16369095,2840,2830,2840,2830,104
|
|
20240910,092400,16074255,2825,2825,2825,2825,950
|
|
20240910,092300,13390505,2820,2820,2820,2820,0
|
|
20240910,092200,13390505,2820,2820,2820,2820,0
|
|
20240910,092100,13390505,2820,2820,2820,2820,61
|
|
20240910,092000,13218485,2810,2810,2820,2810,890
|
|
20240910,091900,10716650,2830,2830,2830,2830,0
|
|
20240910,091800,10716650,2830,2830,2830,2830,0
|
|
20240910,091700,10716650,2830,2830,2830,2830,0
|
|
20240910,091600,10716650,2830,2830,2830,2830,1
|
|
20240910,091500,10713820,2830,2815,2830,2815,224
|
|
20240910,091400,10083200,2810,2810,2810,2810,300
|
|
20240910,091300,9240200,2810,2810,2810,2810,800
|
|
20240910,091200,6992200,2815,2815,2830,2815,652
|
|
20240910,091100,5156805,2830,2830,2830,2830,0
|
|
20240910,091000,5156805,2830,2830,2830,2830,0
|
|
20240910,090900,5156805,2830,2830,2830,2830,11
|
|
20240910,090800,5125675,2830,2830,2830,2830,0
|
|
20240910,090700,5125675,2830,2845,2845,2830,103
|
|
20240910,090600,4834165,2845,2845,2845,2845,0
|
|
20240910,090500,4834165,2845,2845,2845,2845,0
|
|
20240910,090400,4834165,2845,2845,2845,2845,0
|
|
20240910,090300,4834165,2845,2845,2845,2845,0
|
|
20240910,090200,4834165,2845,2845,2845,2845,5
|
|
20240910,090100,4819940,2845,2840,2845,2840,3
|
|
20240910,090000,4811410,2845,2810,2845,2810,1711
|