707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,204400,73972090,2845,2845,2845,2845,1621
|
|
20240912,204300,73972090,2845,2845,2845,2845,0
|
|
20240912,204200,73972090,2845,2845,2845,2845,0
|
|
20240912,204100,73972090,2845,2845,2845,2845,0
|
|
20240912,204000,73972090,2845,2845,2845,2845,0
|
|
20240912,203900,73972090,2845,2845,2845,2845,0
|
|
20240912,203800,73972090,2845,2845,2845,2845,0
|
|
20240912,203700,73972090,2845,2845,2845,2845,0
|
|
20240912,203600,73972090,2845,2845,2845,2845,0
|
|
20240912,203500,73972090,2845,2845,2845,2845,0
|
|
20240912,203400,73972090,2845,2845,2845,2845,0
|
|
20240912,203300,73972090,2845,2845,2845,2845,0
|
|
20240912,203200,73972090,2845,2845,2845,2845,0
|
|
20240912,203100,73972090,2845,2845,2845,2845,0
|
|
20240912,203000,73972090,2845,2845,2845,2845,0
|
|
20240912,202900,73972090,2845,2845,2845,2845,0
|
|
20240912,202800,73972090,2845,2845,2845,2845,0
|
|
20240912,202700,73972090,2845,2845,2845,2845,0
|
|
20240912,202600,73972090,2845,2845,2845,2845,0
|
|
20240912,202500,73972090,2845,2845,2845,2845,0
|
|
20240912,202400,73972090,2845,2845,2845,2845,0
|
|
20240912,202300,73972090,2845,2845,2845,2845,0
|
|
20240912,202200,73972090,2845,2845,2845,2845,0
|
|
20240912,202100,73972090,2845,2845,2845,2845,0
|
|
20240912,202000,73972090,2845,2845,2845,2845,0
|
|
20240912,201900,73972090,2845,2845,2845,2845,0
|
|
20240912,201800,73972090,2845,2845,2845,2845,0
|
|
20240912,201700,73972090,2845,2845,2845,2845,0
|
|
20240912,201600,73972090,2845,2845,2845,2845,0
|
|
20240912,201500,73972090,2845,2845,2845,2845,0
|
|
20240912,201400,73972090,2845,2845,2845,2845,1621
|
|
20240912,201300,73972090,2845,2845,2845,2845,0
|
|
20240912,201200,73972090,2845,2845,2845,2845,0
|
|
20240912,201100,73972090,2845,2845,2845,2845,0
|
|
20240912,201000,73972090,2845,2845,2845,2845,0
|
|
20240912,200900,73972090,2845,2845,2845,2845,0
|
|
20240912,200800,73972090,2845,2845,2845,2845,0
|
|
20240912,200700,73972090,2845,2845,2845,2845,0
|
|
20240912,200600,73972090,2845,2845,2845,2845,0
|
|
20240912,200500,73972090,2845,2845,2845,2845,0
|
|
20240912,200400,73972090,2845,2845,2845,2845,0
|
|
20240912,200300,73972090,2845,2845,2845,2845,0
|
|
20240912,200200,73972090,2845,2845,2845,2845,0
|
|
20240912,200100,73972090,2845,2845,2845,2845,0
|
|
20240912,200000,73972090,2845,2845,2845,2845,0
|
|
20240912,195900,73972090,2845,2845,2845,2845,0
|
|
20240912,195800,73972090,2845,2845,2845,2845,0
|
|
20240912,195700,73972090,2845,2845,2845,2845,0
|
|
20240912,195600,73972090,2845,2845,2845,2845,0
|
|
20240912,195500,73972090,2845,2845,2845,2845,0
|
|
20240912,195400,73972090,2845,2845,2845,2845,0
|
|
20240912,195300,73972090,2845,2845,2845,2845,0
|
|
20240912,195200,73972090,2845,2845,2845,2845,0
|
|
20240912,195100,73972090,2845,2845,2845,2845,0
|
|
20240912,195000,73972090,2845,2845,2845,2845,0
|
|
20240912,194900,73972090,2845,2845,2845,2845,0
|
|
20240912,194800,73972090,2845,2845,2845,2845,0
|
|
20240912,194700,73972090,2845,2845,2845,2845,0
|
|
20240912,194600,73972090,2845,2845,2845,2845,0
|
|
20240912,194500,73972090,2845,2845,2845,2845,0
|
|
20240912,194400,73972090,2845,2845,2845,2845,1621
|
|
20240912,194300,73972090,2845,2845,2845,2845,0
|
|
20240912,194200,73972090,2845,2845,2845,2845,0
|
|
20240912,194100,73972090,2845,2845,2845,2845,0
|
|
20240912,194000,73972090,2845,2845,2845,2845,0
|
|
20240912,193900,73972090,2845,2845,2845,2845,0
|
|
20240912,193800,73972090,2845,2845,2845,2845,0
|
|
20240912,193700,73972090,2845,2845,2845,2845,0
|
|
20240912,193600,73972090,2845,2845,2845,2845,0
|
|
20240912,193500,73972090,2845,2845,2845,2845,0
|
|
20240912,193400,73972090,2845,2845,2845,2845,0
|
|
20240912,193300,73972090,2845,2845,2845,2845,0
|
|
20240912,193200,73972090,2845,2845,2845,2845,0
|
|
20240912,193100,73972090,2845,2845,2845,2845,0
|
|
20240912,193000,73972090,2845,2845,2845,2845,0
|
|
20240912,192900,73972090,2845,2845,2845,2845,0
|
|
20240912,192800,73972090,2845,2845,2845,2845,0
|
|
20240912,192700,73972090,2845,2845,2845,2845,0
|
|
20240912,192600,73972090,2845,2845,2845,2845,0
|
|
20240912,192500,73972090,2845,2845,2845,2845,0
|
|
20240912,192400,73972090,2845,2845,2845,2845,0
|
|
20240912,192300,73972090,2845,2845,2845,2845,0
|
|
20240912,192200,73972090,2845,2845,2845,2845,0
|
|
20240912,192100,73972090,2845,2845,2845,2845,0
|
|
20240912,192000,73972090,2845,2845,2845,2845,0
|
|
20240912,191900,73972090,2845,2845,2845,2845,0
|
|
20240912,191800,73972090,2845,2845,2845,2845,0
|
|
20240912,191700,73972090,2845,2845,2845,2845,0
|
|
20240912,191600,73972090,2845,2845,2845,2845,0
|
|
20240912,191500,73972090,2845,2845,2845,2845,0
|
|
20240912,191400,73972090,2845,2845,2845,2845,1621
|
|
20240912,191300,73972090,2845,2845,2845,2845,0
|
|
20240912,191200,73972090,2845,2845,2845,2845,0
|
|
20240912,191100,73972090,2845,2845,2845,2845,0
|
|
20240912,191000,73972090,2845,2845,2845,2845,0
|
|
20240912,190900,73972090,2845,2845,2845,2845,0
|
|
20240912,190800,73972090,2845,2845,2845,2845,0
|
|
20240912,190700,73972090,2845,2845,2845,2845,0
|
|
20240912,190600,73972090,2845,2845,2845,2845,0
|
|
20240912,190500,73972090,2845,2845,2845,2845,0
|
|
20240912,190400,73972090,2845,2845,2845,2845,0
|
|
20240912,190300,73972090,2845,2845,2845,2845,0
|
|
20240912,190200,73972090,2845,2845,2845,2845,0
|
|
20240912,190100,73972090,2845,2845,2845,2845,0
|
|
20240912,190000,73972090,2845,2845,2845,2845,0
|
|
20240912,185900,73972090,2845,2845,2845,2845,0
|
|
20240912,185800,73972090,2845,2845,2845,2845,0
|
|
20240912,185700,73972090,2845,2845,2845,2845,0
|
|
20240912,185600,73972090,2845,2845,2845,2845,0
|
|
20240912,185500,73972090,2845,2845,2845,2845,0
|
|
20240912,185400,73972090,2845,2845,2845,2845,0
|
|
20240912,185300,73972090,2845,2845,2845,2845,0
|
|
20240912,185200,73972090,2845,2845,2845,2845,0
|
|
20240912,185100,73972090,2845,2845,2845,2845,0
|
|
20240912,185000,73972090,2845,2845,2845,2845,0
|
|
20240912,184900,73972090,2845,2845,2845,2845,0
|
|
20240912,184800,73972090,2845,2845,2845,2845,0
|
|
20240912,184700,73972090,2845,2845,2845,2845,0
|
|
20240912,184600,73972090,2845,2845,2845,2845,0
|
|
20240912,184500,73972090,2845,2845,2845,2845,0
|
|
20240912,184400,73972090,2845,2845,2845,2845,1621
|
|
20240912,184300,73972090,2845,2845,2845,2845,0
|
|
20240912,184200,73972090,2845,2845,2845,2845,0
|
|
20240912,184100,73972090,2845,2845,2845,2845,0
|
|
20240912,184000,73972090,2845,2845,2845,2845,0
|
|
20240912,183900,73972090,2845,2845,2845,2845,0
|
|
20240912,183800,73972090,2845,2845,2845,2845,0
|
|
20240912,183700,73972090,2845,2845,2845,2845,0
|
|
20240912,183600,73972090,2845,2845,2845,2845,0
|
|
20240912,183500,73972090,2845,2845,2845,2845,0
|
|
20240912,183400,73972090,2845,2845,2845,2845,0
|
|
20240912,183300,73972090,2845,2845,2845,2845,0
|
|
20240912,183200,73972090,2845,2845,2845,2845,0
|
|
20240912,183100,73972090,2845,2845,2845,2845,0
|
|
20240912,183000,73972090,2845,2845,2845,2845,0
|
|
20240912,182900,73972090,2845,2845,2845,2845,0
|
|
20240912,182800,73972090,2845,2845,2845,2845,0
|
|
20240912,182700,73972090,2845,2845,2845,2845,0
|
|
20240912,182600,73972090,2845,2845,2845,2845,0
|
|
20240912,182500,73972090,2845,2845,2845,2845,0
|
|
20240912,182400,73972090,2845,2845,2845,2845,0
|
|
20240912,182300,73972090,2845,2845,2845,2845,0
|
|
20240912,182200,73972090,2845,2845,2845,2845,0
|
|
20240912,182100,73972090,2845,2845,2845,2845,0
|
|
20240912,182000,73972090,2845,2845,2845,2845,0
|
|
20240912,181900,73972090,2845,2845,2845,2845,0
|
|
20240912,181800,73972090,2845,2845,2845,2845,0
|
|
20240912,181700,73972090,2845,2845,2845,2845,0
|
|
20240912,181600,73972090,2845,2845,2845,2845,0
|
|
20240912,181500,73972090,2845,2845,2845,2845,0
|
|
20240912,181400,73972090,2845,2845,2845,2845,1621
|
|
20240912,181300,73972090,2845,2845,2845,2845,0
|
|
20240912,181200,73972090,2845,2845,2845,2845,0
|
|
20240912,181100,73972090,2845,2845,2845,2845,0
|
|
20240912,181000,73972090,2845,2845,2845,2845,0
|
|
20240912,180900,73972090,2845,2845,2845,2845,0
|
|
20240912,180800,73972090,2845,2845,2845,2845,0
|
|
20240912,180700,73972090,2845,2845,2845,2845,0
|
|
20240912,180600,73972090,2845,2845,2845,2845,0
|
|
20240912,180500,73972090,2845,2845,2845,2845,0
|
|
20240912,180400,73972090,2845,2845,2845,2845,0
|
|
20240912,180300,73972090,2845,2845,2845,2845,0
|
|
20240912,180200,73972090,2845,2845,2845,2845,0
|
|
20240912,180100,73972090,2845,2845,2845,2845,0
|
|
20240912,180000,73972090,2845,2845,2845,2845,0
|
|
20240912,175900,73972090,2845,2845,2845,2845,0
|
|
20240912,175800,73972090,2845,2845,2845,2845,0
|
|
20240912,175700,73972090,2845,2845,2845,2845,0
|
|
20240912,175600,73972090,2845,2845,2845,2845,0
|
|
20240912,175500,73972090,2845,2845,2845,2845,0
|
|
20240912,175400,73972090,2845,2845,2845,2845,0
|
|
20240912,175300,73972090,2845,2845,2845,2845,0
|
|
20240912,175200,73972090,2845,2845,2845,2845,0
|
|
20240912,175100,73972090,2845,2845,2845,2845,0
|
|
20240912,175000,73972090,2845,2845,2845,2845,0
|
|
20240912,174900,73972090,2845,2845,2845,2845,0
|
|
20240912,174800,73972090,2845,2845,2845,2845,0
|
|
20240912,174700,73972090,2845,2845,2845,2845,0
|
|
20240912,174600,73972090,2845,2845,2845,2845,0
|
|
20240912,174500,73972090,2845,2845,2845,2845,0
|
|
20240912,174400,73972090,2845,2845,2845,2845,1621
|
|
20240912,174300,73972090,2845,2845,2845,2845,0
|
|
20240912,174200,73972090,2845,2845,2845,2845,0
|
|
20240912,174100,73972090,2845,2845,2845,2845,0
|
|
20240912,174000,73972090,2845,2845,2845,2845,0
|
|
20240912,173900,73972090,2845,2845,2845,2845,0
|
|
20240912,173800,73972090,2845,2845,2845,2845,0
|
|
20240912,173700,73972090,2845,2845,2845,2845,0
|
|
20240912,173600,73972090,2845,2845,2845,2845,0
|
|
20240912,173500,73972090,2845,2845,2845,2845,0
|
|
20240912,173400,73972090,2845,2845,2845,2845,0
|
|
20240912,173300,73972090,2845,2845,2845,2845,0
|
|
20240912,173200,73972090,2845,2845,2845,2845,0
|
|
20240912,173100,73972090,2845,2845,2845,2845,0
|
|
20240912,173000,73972090,2845,2845,2845,2845,0
|
|
20240912,172900,73972090,2845,2845,2845,2845,0
|
|
20240912,172800,73972090,2845,2845,2845,2845,0
|
|
20240912,172700,73972090,2845,2845,2845,2845,0
|
|
20240912,172600,73972090,2845,2845,2845,2845,0
|
|
20240912,172500,73972090,2845,2845,2845,2845,0
|
|
20240912,172400,73972090,2845,2845,2845,2845,0
|
|
20240912,172300,73972090,2845,2845,2845,2845,0
|
|
20240912,172200,73972090,2845,2845,2845,2845,0
|
|
20240912,172100,73972090,2845,2845,2845,2845,0
|
|
20240912,172000,73972090,2845,2845,2845,2845,0
|
|
20240912,171900,73972090,2845,2845,2845,2845,0
|
|
20240912,171800,73972090,2845,2845,2845,2845,0
|
|
20240912,171700,73972090,2845,2845,2845,2845,0
|
|
20240912,171600,73972090,2845,2845,2845,2845,0
|
|
20240912,171500,73972090,2845,2845,2845,2845,0
|
|
20240912,171400,73972090,2845,2845,2845,2845,1621
|
|
20240912,171300,73972090,2845,2845,2845,2845,0
|
|
20240912,171200,73972090,2845,2845,2845,2845,0
|
|
20240912,171100,73972090,2845,2845,2845,2845,0
|
|
20240912,171000,73972090,2845,2845,2845,2845,0
|
|
20240912,170900,73972090,2845,2845,2845,2845,0
|
|
20240912,170800,73972090,2845,2845,2845,2845,0
|
|
20240912,170700,73972090,2845,2845,2845,2845,0
|
|
20240912,170600,73972090,2845,2845,2845,2845,0
|
|
20240912,170500,73972090,2845,2845,2845,2845,0
|
|
20240912,170400,73972090,2845,2845,2845,2845,0
|
|
20240912,170300,73972090,2845,2845,2845,2845,0
|
|
20240912,170200,73972090,2845,2845,2845,2845,0
|
|
20240912,170100,73972090,2845,2845,2845,2845,0
|
|
20240912,170000,73972090,2845,2845,2845,2845,0
|
|
20240912,165900,73972090,2845,2845,2845,2845,0
|
|
20240912,165800,73972090,2845,2845,2845,2845,0
|
|
20240912,165700,73972090,2845,2845,2845,2845,0
|
|
20240912,165600,73972090,2845,2845,2845,2845,0
|
|
20240912,165500,73972090,2845,2845,2845,2845,0
|
|
20240912,165400,73972090,2845,2845,2845,2845,0
|
|
20240912,165300,73972090,2845,2845,2845,2845,0
|
|
20240912,165200,73972090,2845,2845,2845,2845,0
|
|
20240912,165100,73972090,2845,2845,2845,2845,0
|
|
20240912,165000,73972090,2845,2845,2845,2845,0
|
|
20240912,164900,73972090,2845,2845,2845,2845,0
|
|
20240912,164800,73972090,2845,2845,2845,2845,0
|
|
20240912,164700,73972090,2845,2845,2845,2845,0
|
|
20240912,164600,73972090,2845,2845,2845,2845,0
|
|
20240912,164500,73972090,2845,2845,2845,2845,0
|
|
20240912,164400,73972090,2845,2845,2845,2845,1621
|
|
20240912,164300,73972090,2845,2845,2845,2845,0
|
|
20240912,164200,73972090,2845,2845,2845,2845,0
|
|
20240912,164100,73972090,2845,2845,2845,2845,0
|
|
20240912,164000,73972090,2845,2845,2845,2845,0
|
|
20240912,163900,73972090,2845,2845,2845,2845,0
|
|
20240912,163800,73972090,2845,2845,2845,2845,0
|
|
20240912,163700,73972090,2845,2845,2845,2845,0
|
|
20240912,163600,73972090,2845,2845,2845,2845,0
|
|
20240912,163500,73972090,2845,2845,2845,2845,0
|
|
20240912,163400,73972090,2845,2845,2845,2845,0
|
|
20240912,163300,73972090,2845,2845,2845,2845,0
|
|
20240912,163200,73972090,2845,2845,2845,2845,0
|
|
20240912,163100,73972090,2845,2845,2845,2845,0
|
|
20240912,163000,73972090,2845,2845,2845,2845,0
|
|
20240912,162900,73972090,2845,2845,2845,2845,0
|
|
20240912,162800,73972090,2845,2845,2845,2845,0
|
|
20240912,162700,73972090,2845,2845,2845,2845,0
|
|
20240912,162600,73972090,2845,2845,2845,2845,0
|
|
20240912,162500,73972090,2845,2845,2845,2845,0
|
|
20240912,162400,73972090,2845,2845,2845,2845,0
|
|
20240912,162300,73972090,2845,2845,2845,2845,0
|
|
20240912,162200,73972090,2845,2845,2845,2845,0
|
|
20240912,162100,73972090,2845,2845,2845,2845,0
|
|
20240912,162000,73972090,2845,2845,2845,2845,0
|
|
20240912,161900,73972090,2845,2845,2845,2845,0
|
|
20240912,161800,73972090,2845,2845,2845,2845,0
|
|
20240912,161700,73972090,2845,2845,2845,2845,0
|
|
20240912,161600,73972090,2845,2845,2845,2845,0
|
|
20240912,161500,73972090,2845,2845,2845,2845,0
|
|
20240912,161400,73972090,2845,2845,2845,2845,1621
|
|
20240912,161300,73972090,2845,2845,2845,2845,0
|
|
20240912,161200,73972090,2845,2845,2845,2845,0
|
|
20240912,161100,73972090,2845,2845,2845,2845,0
|
|
20240912,161000,73972090,2845,2845,2845,2845,0
|
|
20240912,160900,73972090,2845,2845,2845,2845,0
|
|
20240912,160800,73972090,2845,2845,2845,2845,0
|
|
20240912,160700,73972090,2845,2845,2845,2845,0
|
|
20240912,160600,73972090,2845,2845,2845,2845,0
|
|
20240912,160500,73972090,2845,2845,2845,2845,0
|
|
20240912,160400,73972090,2845,2845,2845,2845,0
|
|
20240912,160300,73972090,2845,2845,2845,2845,0
|
|
20240912,160200,73972090,2845,2845,2845,2845,0
|
|
20240912,160100,73972090,2845,2845,2845,2845,0
|
|
20240912,160000,73972090,2845,2845,2845,2845,0
|
|
20240912,155900,73972090,2845,2845,2845,2845,0
|
|
20240912,155800,73972090,2845,2845,2845,2845,0
|
|
20240912,155700,73972090,2845,2845,2845,2845,0
|
|
20240912,155600,73972090,2845,2845,2845,2845,0
|
|
20240912,155500,73972090,2845,2845,2845,2845,0
|
|
20240912,155400,73972090,2845,2845,2845,2845,0
|
|
20240912,155300,73972090,2845,2845,2845,2845,0
|
|
20240912,155200,73972090,2845,2845,2845,2845,0
|
|
20240912,155100,73972090,2845,2845,2845,2845,0
|
|
20240912,155000,73972090,2845,2845,2845,2845,0
|
|
20240912,154900,73972090,2845,2845,2845,2845,0
|
|
20240912,154800,73972090,2845,2845,2845,2845,0
|
|
20240912,154700,73972090,2845,2845,2845,2845,0
|
|
20240912,154600,73972090,2845,2845,2845,2845,0
|
|
20240912,154500,73972090,2845,2845,2845,2845,0
|
|
20240912,154400,73972090,2845,2845,2845,2845,1621
|
|
20240912,154300,73972090,2845,2845,2845,2845,0
|
|
20240912,154200,73972090,2845,2845,2845,2845,0
|
|
20240912,154100,73972090,2845,2845,2845,2845,0
|
|
20240912,154000,73972090,2845,2845,2845,2845,0
|
|
20240912,153900,73972090,2845,2845,2845,2845,0
|
|
20240912,153800,73972090,2845,2845,2845,2845,0
|
|
20240912,153700,73972090,2845,2845,2845,2845,0
|
|
20240912,153600,73972090,2845,2845,2845,2845,0
|
|
20240912,153500,73972090,2845,2845,2845,2845,0
|
|
20240912,153400,73972090,2845,2845,2845,2845,0
|
|
20240912,153300,73972090,2845,2845,2845,2845,0
|
|
20240912,153200,73972090,2845,2845,2845,2845,0
|
|
20240912,153100,73972090,2845,2845,2845,2845,0
|
|
20240912,153000,73972090,2845,2845,2845,2845,1621
|
|
20240912,152900,69360345,2845,2845,2845,2845,0
|
|
20240912,152800,69360345,2845,2845,2845,2845,0
|
|
20240912,152700,69360345,2845,2845,2845,2845,0
|
|
20240912,152600,69360345,2845,2845,2845,2845,0
|
|
20240912,152500,69360345,2845,2845,2845,2845,0
|
|
20240912,152400,69360345,2845,2845,2845,2845,0
|
|
20240912,152300,69360345,2845,2845,2845,2845,0
|
|
20240912,152200,69360345,2845,2845,2845,2845,0
|
|
20240912,152100,69360345,2845,2845,2845,2845,0
|
|
20240912,152000,69360345,2845,2845,2845,2845,0
|
|
20240912,151900,69360345,2845,2840,2845,2835,214
|
|
20240912,151800,68753160,2840,2840,2840,2840,3
|
|
20240912,151700,68744640,2840,2840,2840,2840,0
|
|
20240912,151600,68744640,2840,2840,2840,2840,0
|
|
20240912,151500,68744640,2840,2840,2840,2840,6
|
|
20240912,151400,68727600,2840,2840,2840,2840,0
|
|
20240912,151300,68727600,2840,2840,2840,2840,0
|
|
20240912,151200,68727600,2840,2840,2840,2840,0
|
|
20240912,151100,68727600,2840,2840,2840,2840,25
|
|
20240912,151000,68656600,2835,2835,2835,2835,0
|
|
20240912,150900,68656600,2835,2835,2835,2835,1
|
|
20240912,150800,68653765,2845,2845,2845,2845,100
|
|
20240912,150700,68369265,2840,2840,2840,2840,395
|
|
20240912,150600,67247465,2835,2835,2835,2835,0
|
|
20240912,150500,67247465,2835,2835,2835,2835,1
|
|
20240912,150400,67244630,2830,2830,2830,2830,24
|
|
20240912,150300,67176710,2830,2835,2835,2830,166
|
|
20240912,150200,66706925,2840,2840,2840,2840,0
|
|
20240912,150100,66706925,2840,2840,2840,2840,0
|
|
20240912,150000,66706925,2840,2840,2840,2840,0
|
|
20240912,145900,66706925,2840,2840,2840,2840,0
|
|
20240912,145800,66706925,2840,2840,2840,2840,0
|
|
20240912,145700,66706925,2840,2840,2840,2840,0
|
|
20240912,145600,66706925,2840,2840,2840,2840,0
|
|
20240912,145500,66706925,2840,2840,2840,2840,0
|
|
20240912,145400,66706925,2840,2840,2840,2840,1
|
|
20240912,145300,66704085,2840,2840,2840,2840,4
|
|
20240912,145200,66692725,2840,2840,2840,2840,0
|
|
20240912,145100,66692725,2840,2840,2840,2840,0
|
|
20240912,145000,66692725,2840,2840,2840,2840,0
|
|
20240912,144900,66692725,2840,2840,2840,2840,0
|
|
20240912,144800,66692725,2840,2840,2840,2840,0
|
|
20240912,144700,66692725,2840,2840,2840,2840,0
|
|
20240912,144600,66692725,2840,2840,2840,2840,1
|
|
20240912,144500,66689885,2840,2835,2840,2835,3
|
|
20240912,144400,66681375,2830,2830,2830,2830,0
|
|
20240912,144300,66681375,2830,2835,2845,2830,4914
|
|
20240912,144200,52744395,2830,2830,2830,2830,0
|
|
20240912,144100,52744395,2830,2830,2830,2830,3
|
|
20240912,144000,52735905,2835,2835,2835,2835,0
|
|
20240912,143900,52735905,2835,2835,2835,2835,5
|
|
20240912,143800,52721730,2835,2835,2835,2835,0
|
|
20240912,143700,52721730,2835,2835,2835,2835,769
|
|
20240912,143600,50541615,2835,2835,2835,2835,0
|
|
20240912,143500,50541615,2835,2835,2835,2835,0
|
|
20240912,143400,50541615,2835,2835,2835,2835,0
|
|
20240912,143300,50541615,2835,2835,2835,2835,0
|
|
20240912,143200,50541615,2835,2830,2835,2830,1216
|
|
20240912,143100,47094505,2825,2825,2825,2825,0
|
|
20240912,143000,47094505,2825,2825,2825,2825,0
|
|
20240912,142900,47094505,2825,2825,2825,2825,0
|
|
20240912,142800,47094505,2825,2825,2825,2825,0
|
|
20240912,142700,47094505,2825,2825,2825,2825,0
|
|
20240912,142600,47094505,2825,2825,2825,2825,0
|
|
20240912,142500,47094505,2825,2825,2825,2825,0
|
|
20240912,142400,47094505,2825,2825,2825,2825,0
|
|
20240912,142300,47094505,2825,2825,2825,2825,0
|
|
20240912,142200,47094505,2825,2825,2825,2825,0
|
|
20240912,142100,47094505,2825,2825,2825,2825,0
|
|
20240912,142000,47094505,2825,2825,2825,2825,0
|
|
20240912,141900,47094505,2825,2825,2825,2825,0
|
|
20240912,141800,47094505,2825,2825,2825,2825,0
|
|
20240912,141700,47094505,2825,2825,2825,2825,0
|
|
20240912,141600,47094505,2825,2825,2825,2825,320
|
|
20240912,141500,46190505,2835,2835,2835,2835,0
|
|
20240912,141400,46190505,2835,2835,2835,2835,0
|
|
20240912,141300,46190505,2835,2835,2835,2835,0
|
|
20240912,141200,46190505,2835,2835,2835,2835,0
|
|
20240912,141100,46190505,2835,2835,2835,2835,0
|
|
20240912,141000,46190505,2835,2835,2835,2835,0
|
|
20240912,140900,46190505,2835,2835,2835,2835,0
|
|
20240912,140800,46190505,2835,2835,2835,2835,0
|
|
20240912,140700,46190505,2835,2835,2835,2835,0
|
|
20240912,140600,46190505,2835,2835,2835,2835,0
|
|
20240912,140500,46190505,2835,2835,2835,2835,0
|
|
20240912,140400,46190505,2835,2835,2835,2835,0
|
|
20240912,140300,46190505,2835,2835,2835,2835,0
|
|
20240912,140200,46190505,2835,2825,2835,2825,631
|
|
20240912,140100,44404680,2820,2820,2820,2820,0
|
|
20240912,140000,44404680,2820,2820,2820,2820,0
|
|
20240912,135900,44404680,2820,2820,2820,2820,40
|
|
20240912,135800,44291880,2825,2825,2825,2825,0
|
|
20240912,135700,44291880,2825,2825,2825,2825,0
|
|
20240912,135600,44291880,2825,2825,2825,2825,0
|
|
20240912,135500,44291880,2825,2825,2825,2825,2
|
|
20240912,135400,44286230,2825,2825,2825,2825,0
|
|
20240912,135300,44286230,2825,2825,2825,2825,0
|
|
20240912,135200,44286230,2825,2825,2825,2825,0
|
|
20240912,135100,44286230,2825,2825,2825,2825,0
|
|
20240912,135000,44286230,2825,2825,2825,2825,0
|
|
20240912,134900,44286230,2825,2825,2825,2825,0
|
|
20240912,134800,44286230,2825,2825,2825,2825,0
|
|
20240912,134700,44286230,2825,2825,2825,2825,0
|
|
20240912,134600,44286230,2825,2825,2825,2825,0
|
|
20240912,134500,44286230,2825,2825,2825,2825,0
|
|
20240912,134400,44286230,2825,2825,2825,2825,0
|
|
20240912,134300,44286230,2825,2825,2825,2825,0
|
|
20240912,134200,44286230,2825,2825,2825,2825,0
|
|
20240912,134100,44286230,2825,2825,2825,2825,0
|
|
20240912,134000,44286230,2825,2825,2825,2825,0
|
|
20240912,133900,44286230,2825,2825,2825,2825,646
|
|
20240912,133800,42461280,2825,2825,2825,2825,0
|
|
20240912,133700,42461280,2825,2825,2825,2825,0
|
|
20240912,133600,42461280,2825,2825,2825,2825,0
|
|
20240912,133500,42461280,2825,2825,2825,2825,0
|
|
20240912,133400,42461280,2825,2825,2825,2825,0
|
|
20240912,133300,42461280,2825,2825,2825,2825,0
|
|
20240912,133200,42461280,2825,2825,2825,2825,0
|
|
20240912,133100,42461280,2825,2825,2825,2825,0
|
|
20240912,133000,42461280,2825,2825,2825,2825,0
|
|
20240912,132900,42461280,2825,2825,2825,2825,0
|
|
20240912,132800,42461280,2825,2825,2825,2825,0
|
|
20240912,132700,42461280,2825,2825,2825,2825,0
|
|
20240912,132600,42461280,2825,2825,2825,2825,0
|
|
20240912,132500,42461280,2825,2825,2825,2825,55
|
|
20240912,132400,42305905,2830,2830,2830,2830,0
|
|
20240912,132300,42305905,2830,2830,2830,2830,9
|
|
20240912,132200,42280435,2825,2825,2825,2825,0
|
|
20240912,132100,42280435,2825,2825,2825,2825,0
|
|
20240912,132000,42280435,2825,2825,2825,2825,0
|
|
20240912,131900,42280435,2825,2825,2825,2825,0
|
|
20240912,131800,42280435,2825,2825,2825,2825,0
|
|
20240912,131700,42280435,2825,2825,2825,2825,400
|
|
20240912,131600,41150435,2825,2825,2825,2825,0
|
|
20240912,131500,41150435,2825,2825,2825,2825,0
|
|
20240912,131400,41150435,2825,2825,2825,2825,0
|
|
20240912,131300,41150435,2825,2825,2825,2825,0
|
|
20240912,131200,41150435,2825,2825,2825,2825,0
|
|
20240912,131100,41150435,2825,2825,2825,2825,0
|
|
20240912,131000,41150435,2825,2825,2825,2825,0
|
|
20240912,130900,41150435,2825,2825,2825,2825,0
|
|
20240912,130800,41150435,2825,2820,2825,2820,1669
|
|
20240912,130700,36440845,2815,2815,2815,2815,500
|
|
20240912,130600,35033345,2810,2810,2810,2810,0
|
|
20240912,130500,35033345,2810,2810,2810,2810,0
|
|
20240912,130400,35033345,2810,2810,2810,2810,0
|
|
20240912,130300,35033345,2810,2810,2810,2810,0
|
|
20240912,130200,35033345,2810,2810,2810,2810,0
|
|
20240912,130100,35033345,2810,2810,2810,2810,0
|
|
20240912,130000,35033345,2810,2810,2810,2810,0
|
|
20240912,125900,35033345,2810,2810,2810,2810,0
|
|
20240912,125800,35033345,2810,2810,2810,2810,0
|
|
20240912,125700,35033345,2810,2810,2810,2810,0
|
|
20240912,125600,35033345,2810,2810,2810,2810,0
|
|
20240912,125500,35033345,2810,2805,2810,2805,959
|
|
20240912,125400,32339475,2810,2810,2810,2810,0
|
|
20240912,125300,32339475,2810,2810,2810,2810,0
|
|
20240912,125200,32339475,2810,2810,2810,2810,0
|
|
20240912,125100,32339475,2810,2810,2810,2810,0
|
|
20240912,125000,32339475,2810,2810,2810,2810,0
|
|
20240912,124900,32339475,2810,2810,2810,2810,0
|
|
20240912,124800,32339475,2810,2810,2810,2810,0
|
|
20240912,124700,32339475,2810,2810,2810,2810,0
|
|
20240912,124600,32339475,2810,2810,2810,2810,0
|
|
20240912,124500,32339475,2810,2810,2810,2810,0
|
|
20240912,124400,32339475,2810,2810,2810,2810,0
|
|
20240912,124300,32339475,2810,2810,2810,2810,0
|
|
20240912,124200,32339475,2810,2810,2810,2810,0
|
|
20240912,124100,32339475,2810,2810,2810,2810,0
|
|
20240912,124000,32339475,2810,2810,2810,2810,0
|
|
20240912,123900,32339475,2810,2810,2810,2810,0
|
|
20240912,123800,32339475,2810,2810,2810,2810,0
|
|
20240912,123700,32339475,2810,2810,2810,2810,0
|
|
20240912,123600,32339475,2810,2810,2810,2810,0
|
|
20240912,123500,32339475,2810,2810,2810,2810,0
|
|
20240912,123400,32339475,2810,2810,2810,2810,0
|
|
20240912,123300,32339475,2810,2810,2810,2810,130
|
|
20240912,123200,31974175,2815,2815,2815,2815,0
|
|
20240912,123100,31974175,2815,2815,2815,2815,0
|
|
20240912,123000,31974175,2815,2815,2815,2815,0
|
|
20240912,122900,31974175,2815,2815,2815,2815,0
|
|
20240912,122800,31974175,2815,2815,2815,2815,66
|
|
20240912,122700,31788385,2810,2810,2810,2810,64
|
|
20240912,122600,31608545,2800,2800,2800,2800,0
|
|
20240912,122500,31608545,2800,2800,2800,2800,0
|
|
20240912,122400,31608545,2800,2805,2805,2800,33
|
|
20240912,122300,31516140,2810,2810,2810,2810,0
|
|
20240912,122200,31516140,2810,2810,2810,2810,49
|
|
20240912,122100,31378450,2805,2805,2805,2805,0
|
|
20240912,122000,31378450,2805,2805,2805,2805,0
|
|
20240912,121900,31378450,2805,2805,2805,2805,0
|
|
20240912,121800,31378450,2805,2805,2805,2805,0
|
|
20240912,121700,31378450,2805,2805,2805,2805,0
|
|
20240912,121600,31378450,2805,2805,2805,2805,0
|
|
20240912,121500,31378450,2805,2805,2805,2805,0
|
|
20240912,121400,31378450,2805,2805,2805,2805,0
|
|
20240912,121300,31378450,2805,2805,2805,2805,0
|
|
20240912,121200,31378450,2805,2805,2805,2805,0
|
|
20240912,121100,31378450,2805,2805,2805,2805,0
|
|
20240912,121000,31378450,2805,2805,2805,2805,0
|
|
20240912,120900,31378450,2805,2805,2805,2805,0
|
|
20240912,120800,31378450,2805,2805,2805,2805,0
|
|
20240912,120700,31378450,2805,2805,2805,2805,0
|
|
20240912,120600,31378450,2805,2805,2805,2805,0
|
|
20240912,120500,31378450,2805,2805,2805,2805,0
|
|
20240912,120400,31378450,2805,2805,2805,2805,0
|
|
20240912,120300,31378450,2805,2805,2805,2805,0
|
|
20240912,120200,31378450,2805,2805,2805,2805,0
|
|
20240912,120100,31378450,2805,2805,2805,2805,0
|
|
20240912,120000,31378450,2805,2805,2805,2805,500
|
|
20240912,115900,29975950,2805,2805,2805,2805,357
|
|
20240912,115800,28974565,2810,2810,2810,2810,0
|
|
20240912,115700,28974565,2810,2810,2810,2810,0
|
|
20240912,115600,28974565,2810,2810,2810,2810,0
|
|
20240912,115500,28974565,2810,2810,2810,2810,1
|
|
20240912,115400,28971755,2810,2810,2810,2810,0
|
|
20240912,115300,28971755,2810,2810,2810,2810,0
|
|
20240912,115200,28971755,2810,2810,2810,2810,0
|
|
20240912,115100,28971755,2810,2810,2810,2810,20
|
|
20240912,115000,28915555,2810,2810,2810,2810,0
|
|
20240912,114900,28915555,2810,2810,2810,2810,0
|
|
20240912,114800,28915555,2810,2810,2810,2810,0
|
|
20240912,114700,28915555,2810,2810,2810,2810,0
|
|
20240912,114600,28915555,2810,2810,2810,2810,0
|
|
20240912,114500,28915555,2810,2810,2810,2810,0
|
|
20240912,114400,28915555,2810,2810,2810,2810,0
|
|
20240912,114300,28915555,2810,2810,2810,2810,0
|
|
20240912,114200,28915555,2810,2810,2810,2810,0
|
|
20240912,114100,28915555,2810,2810,2810,2810,0
|
|
20240912,114000,28915555,2810,2810,2810,2810,0
|
|
20240912,113900,28915555,2810,2810,2810,2810,0
|
|
20240912,113800,28915555,2810,2810,2810,2810,0
|
|
20240912,113700,28915555,2810,2810,2810,2810,0
|
|
20240912,113600,28915555,2810,2810,2810,2810,0
|
|
20240912,113500,28915555,2810,2810,2810,2810,0
|
|
20240912,113400,28915555,2810,2810,2810,2810,0
|
|
20240912,113300,28915555,2810,2810,2810,2810,0
|
|
20240912,113200,28915555,2810,2810,2810,2810,0
|
|
20240912,113100,28915555,2810,2810,2810,2810,0
|
|
20240912,113000,28915555,2810,2810,2810,2810,0
|
|
20240912,112900,28915555,2810,2810,2810,2810,0
|
|
20240912,112800,28915555,2810,2810,2810,2810,0
|
|
20240912,112700,28915555,2810,2810,2810,2810,0
|
|
20240912,112600,28915555,2810,2810,2810,2810,0
|
|
20240912,112500,28915555,2810,2810,2810,2810,0
|
|
20240912,112400,28915555,2810,2810,2810,2810,100
|
|
20240912,112300,28634555,2810,2810,2810,2810,0
|
|
20240912,112200,28634555,2810,2810,2810,2810,20
|
|
20240912,112100,28578355,2810,2810,2810,2810,0
|
|
20240912,112000,28578355,2810,2810,2810,2810,0
|
|
20240912,111900,28578355,2810,2810,2810,2810,0
|
|
20240912,111800,28578355,2810,2810,2810,2810,0
|
|
20240912,111700,28578355,2810,2810,2810,2810,0
|
|
20240912,111600,28578355,2810,2810,2810,2810,0
|
|
20240912,111500,28578355,2810,2810,2810,2810,0
|
|
20240912,111400,28578355,2810,2810,2810,2810,0
|
|
20240912,111300,28578355,2810,2810,2810,2810,0
|
|
20240912,111200,28578355,2810,2800,2810,2800,3
|
|
20240912,111100,28569935,2800,2800,2800,2800,0
|
|
20240912,111000,28569935,2800,2800,2800,2800,0
|
|
20240912,110900,28569935,2800,2800,2800,2800,0
|
|
20240912,110800,28569935,2800,2800,2800,2800,0
|
|
20240912,110700,28569935,2800,2800,2800,2800,0
|
|
20240912,110600,28569935,2800,2800,2800,2800,0
|
|
20240912,110500,28569935,2800,2800,2800,2800,0
|
|
20240912,110400,28569935,2800,2800,2800,2800,0
|
|
20240912,110300,28569935,2800,2800,2800,2800,100
|
|
20240912,110200,28289935,2815,2815,2815,2815,0
|
|
20240912,110100,28289935,2815,2815,2815,2815,0
|
|
20240912,110000,28289935,2815,2815,2815,2815,364
|
|
20240912,105900,27265275,2815,2815,2815,2815,0
|
|
20240912,105800,27265275,2815,2815,2815,2815,0
|
|
20240912,105700,27265275,2815,2815,2815,2815,1
|
|
20240912,105600,27262460,2800,2800,2800,2800,0
|
|
20240912,105500,27262460,2800,2800,2800,2800,0
|
|
20240912,105400,27262460,2800,2800,2800,2800,22
|
|
20240912,105300,27200860,2815,2815,2815,2815,0
|
|
20240912,105200,27200860,2815,2815,2815,2815,0
|
|
20240912,105100,27200860,2815,2815,2815,2815,100
|
|
20240912,105000,26919360,2815,2815,2815,2815,0
|
|
20240912,104900,26919360,2815,2815,2815,2815,0
|
|
20240912,104800,26919360,2815,2815,2815,2815,1
|
|
20240912,104700,26916545,2800,2800,2800,2800,2000
|
|
20240912,104600,21316545,2815,2815,2815,2815,0
|
|
20240912,104500,21316545,2815,2815,2815,2815,0
|
|
20240912,104400,21316545,2815,2815,2815,2815,0
|
|
20240912,104300,21316545,2815,2805,2815,2805,101
|
|
20240912,104200,21033230,2805,2805,2805,2805,0
|
|
20240912,104100,21033230,2805,2805,2805,2805,0
|
|
20240912,104000,21033230,2805,2805,2805,2805,0
|
|
20240912,103900,21033230,2805,2805,2805,2805,0
|
|
20240912,103800,21033230,2805,2805,2805,2805,0
|
|
20240912,103700,21033230,2805,2805,2805,2805,0
|
|
20240912,103600,21033230,2805,2805,2805,2805,0
|
|
20240912,103500,21033230,2805,2805,2805,2805,0
|
|
20240912,103400,21033230,2805,2805,2805,2805,0
|
|
20240912,103300,21033230,2805,2805,2805,2805,0
|
|
20240912,103200,21033230,2805,2805,2805,2805,0
|
|
20240912,103100,21033230,2805,2805,2805,2805,0
|
|
20240912,103000,21033230,2805,2805,2805,2805,379
|
|
20240912,102900,19970135,2805,2805,2805,2805,0
|
|
20240912,102800,19970135,2805,2805,2805,2805,0
|
|
20240912,102700,19970135,2805,2805,2805,2805,330
|
|
20240912,102600,19044485,2815,2815,2815,2815,0
|
|
20240912,102500,19044485,2815,2815,2815,2815,0
|
|
20240912,102400,19044485,2815,2815,2815,2815,0
|
|
20240912,102300,19044485,2815,2815,2815,2815,0
|
|
20240912,102200,19044485,2815,2815,2815,2815,0
|
|
20240912,102100,19044485,2815,2815,2815,2815,0
|
|
20240912,102000,19044485,2815,2815,2815,2815,1
|
|
20240912,101900,19041670,2815,2815,2815,2815,0
|
|
20240912,101800,19041670,2815,2815,2815,2815,0
|
|
20240912,101700,19041670,2815,2815,2815,2815,0
|
|
20240912,101600,19041670,2815,2815,2815,2815,0
|
|
20240912,101500,19041670,2815,2810,2815,2810,76
|
|
20240912,101400,18828105,2810,2810,2810,2810,0
|
|
20240912,101300,18828105,2810,2810,2810,2810,9
|
|
20240912,101200,18802815,2810,2810,2810,2810,0
|
|
20240912,101100,18802815,2810,2810,2810,2810,0
|
|
20240912,101000,18802815,2810,2810,2810,2810,0
|
|
20240912,100900,18802815,2810,2810,2810,2810,0
|
|
20240912,100800,18802815,2810,2810,2810,2810,0
|
|
20240912,100700,18802815,2810,2810,2810,2810,0
|
|
20240912,100600,18802815,2810,2810,2810,2810,0
|
|
20240912,100500,18802815,2810,2805,2810,2805,2
|
|
20240912,100400,18797200,2805,2805,2805,2805,0
|
|
20240912,100300,18797200,2805,2810,2810,2805,6
|
|
20240912,100200,18780345,2810,2810,2810,2810,1
|
|
20240912,100100,18777535,2810,2810,2810,2810,0
|
|
20240912,100000,18777535,2810,2810,2810,2810,0
|
|
20240912,095900,18777535,2810,2810,2810,2810,1
|
|
20240912,095800,18774725,2810,2810,2810,2810,0
|
|
20240912,095700,18774725,2810,2810,2810,2810,0
|
|
20240912,095600,18774725,2810,2810,2810,2810,0
|
|
20240912,095500,18774725,2810,2810,2810,2810,0
|
|
20240912,095400,18774725,2810,2810,2810,2810,2
|
|
20240912,095300,18769105,2815,2815,2815,2815,0
|
|
20240912,095200,18769105,2815,2815,2815,2815,0
|
|
20240912,095100,18769105,2815,2815,2815,2815,0
|
|
20240912,095000,18769105,2815,2815,2815,2815,0
|
|
20240912,094900,18769105,2815,2815,2815,2815,0
|
|
20240912,094800,18769105,2815,2815,2815,2815,0
|
|
20240912,094700,18769105,2815,2815,2815,2815,0
|
|
20240912,094600,18769105,2815,2815,2815,2815,0
|
|
20240912,094500,18769105,2815,2815,2815,2815,0
|
|
20240912,094400,18769105,2815,2815,2815,2815,0
|
|
20240912,094300,18769105,2815,2815,2815,2815,0
|
|
20240912,094200,18769105,2815,2815,2815,2815,0
|
|
20240912,094100,18769105,2815,2815,2815,2815,0
|
|
20240912,094000,18769105,2815,2815,2815,2815,7
|
|
20240912,093900,18749400,2815,2815,2815,2815,2
|
|
20240912,093800,18743770,2815,2815,2815,2815,12
|
|
20240912,093700,18709990,2815,2815,2815,2815,0
|
|
20240912,093600,18709990,2815,2815,2815,2815,0
|
|
20240912,093500,18709990,2815,2815,2815,2815,0
|
|
20240912,093400,18709990,2815,2815,2815,2815,1
|
|
20240912,093300,18707175,2805,2805,2805,2805,1
|
|
20240912,093200,18704370,2810,2810,2810,2810,101
|
|
20240912,093100,18420560,2810,2810,2810,2810,3
|
|
20240912,093000,18412130,2810,2810,2810,2810,0
|
|
20240912,092900,18412130,2810,2810,2810,2810,0
|
|
20240912,092800,18412130,2810,2810,2810,2810,0
|
|
20240912,092700,18412130,2810,2810,2810,2810,0
|
|
20240912,092600,18412130,2810,2810,2810,2810,0
|
|
20240912,092500,18412130,2810,2810,2810,2810,0
|
|
20240912,092400,18412130,2810,2810,2810,2810,0
|
|
20240912,092300,18412130,2810,2810,2810,2810,0
|
|
20240912,092200,18412130,2810,2810,2810,2810,0
|
|
20240912,092100,18412130,2810,2810,2810,2810,0
|
|
20240912,092000,18412130,2810,2810,2810,2810,0
|
|
20240912,091900,18412130,2810,2810,2810,2810,0
|
|
20240912,091800,18412130,2810,2810,2810,2810,18
|
|
20240912,091700,18361550,2810,2815,2815,2810,11
|
|
20240912,091600,18330635,2810,2805,2810,2805,1150
|
|
20240912,091500,15100780,2810,2790,2810,2790,1235
|
|
20240912,091400,11643125,2790,2790,2790,2790,0
|
|
20240912,091300,11643125,2790,2790,2790,2790,0
|
|
20240912,091200,11643125,2790,2790,2790,2790,0
|
|
20240912,091100,11643125,2790,2790,2790,2790,762
|
|
20240912,091000,9517145,2795,2795,2795,2795,1
|
|
20240912,090900,9514350,2795,2795,2795,2795,50
|
|
20240912,090800,9374600,2790,2790,2790,2790,1
|
|
20240912,090700,9371810,2795,2790,2795,2790,665
|
|
20240912,090600,7515055,2790,2775,2790,2775,574
|
|
20240912,090500,5916415,2775,2775,2775,2775,500
|
|
20240912,090400,4528915,2775,2775,2775,2775,40
|
|
20240912,090300,4417915,2750,2750,2750,2750,0
|
|
20240912,090200,4417915,2750,2750,2750,2750,0
|
|
20240912,090100,4417915,2750,2750,2750,2750,0
|
|
20240912,090000,4417915,2750,2755,2770,2750,1603
|