707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,204400,52647865,2835,2835,2835,2835,651
|
|
20240913,204300,52647865,2835,2835,2835,2835,0
|
|
20240913,204200,52647865,2835,2835,2835,2835,0
|
|
20240913,204100,52647865,2835,2835,2835,2835,0
|
|
20240913,204000,52647865,2835,2835,2835,2835,0
|
|
20240913,203900,52647865,2835,2835,2835,2835,0
|
|
20240913,203800,52647865,2835,2835,2835,2835,0
|
|
20240913,203700,52647865,2835,2835,2835,2835,0
|
|
20240913,203600,52647865,2835,2835,2835,2835,0
|
|
20240913,203500,52647865,2835,2835,2835,2835,0
|
|
20240913,203400,52647865,2835,2835,2835,2835,0
|
|
20240913,203300,52647865,2835,2835,2835,2835,0
|
|
20240913,203200,52647865,2835,2835,2835,2835,0
|
|
20240913,203100,52647865,2835,2835,2835,2835,0
|
|
20240913,203000,52647865,2835,2835,2835,2835,0
|
|
20240913,202900,52647865,2835,2835,2835,2835,0
|
|
20240913,202800,52647865,2835,2835,2835,2835,0
|
|
20240913,202700,52647865,2835,2835,2835,2835,0
|
|
20240913,202600,52647865,2835,2835,2835,2835,0
|
|
20240913,202500,52647865,2835,2835,2835,2835,0
|
|
20240913,202400,52647865,2835,2835,2835,2835,0
|
|
20240913,202300,52647865,2835,2835,2835,2835,0
|
|
20240913,202200,52647865,2835,2835,2835,2835,0
|
|
20240913,202100,52647865,2835,2835,2835,2835,0
|
|
20240913,202000,52647865,2835,2835,2835,2835,0
|
|
20240913,201900,52647865,2835,2835,2835,2835,0
|
|
20240913,201800,52647865,2835,2835,2835,2835,0
|
|
20240913,201700,52647865,2835,2835,2835,2835,0
|
|
20240913,201600,52647865,2835,2835,2835,2835,0
|
|
20240913,201500,52647865,2835,2835,2835,2835,0
|
|
20240913,201400,52647865,2835,2835,2835,2835,651
|
|
20240913,201300,52647865,2835,2835,2835,2835,0
|
|
20240913,201200,52647865,2835,2835,2835,2835,0
|
|
20240913,201100,52647865,2835,2835,2835,2835,0
|
|
20240913,201000,52647865,2835,2835,2835,2835,0
|
|
20240913,200900,52647865,2835,2835,2835,2835,0
|
|
20240913,200800,52647865,2835,2835,2835,2835,0
|
|
20240913,200700,52647865,2835,2835,2835,2835,0
|
|
20240913,200600,52647865,2835,2835,2835,2835,0
|
|
20240913,200500,52647865,2835,2835,2835,2835,0
|
|
20240913,200400,52647865,2835,2835,2835,2835,0
|
|
20240913,200300,52647865,2835,2835,2835,2835,0
|
|
20240913,200200,52647865,2835,2835,2835,2835,0
|
|
20240913,200100,52647865,2835,2835,2835,2835,0
|
|
20240913,200000,52647865,2835,2835,2835,2835,0
|
|
20240913,195900,52647865,2835,2835,2835,2835,0
|
|
20240913,195800,52647865,2835,2835,2835,2835,0
|
|
20240913,195700,52647865,2835,2835,2835,2835,0
|
|
20240913,195600,52647865,2835,2835,2835,2835,0
|
|
20240913,195500,52647865,2835,2835,2835,2835,0
|
|
20240913,195400,52647865,2835,2835,2835,2835,0
|
|
20240913,195300,52647865,2835,2835,2835,2835,0
|
|
20240913,195200,52647865,2835,2835,2835,2835,0
|
|
20240913,195100,52647865,2835,2835,2835,2835,0
|
|
20240913,195000,52647865,2835,2835,2835,2835,0
|
|
20240913,194900,52647865,2835,2835,2835,2835,0
|
|
20240913,194800,52647865,2835,2835,2835,2835,0
|
|
20240913,194700,52647865,2835,2835,2835,2835,0
|
|
20240913,194600,52647865,2835,2835,2835,2835,0
|
|
20240913,194500,52647865,2835,2835,2835,2835,0
|
|
20240913,194400,52647865,2835,2835,2835,2835,651
|
|
20240913,194300,52647865,2835,2835,2835,2835,0
|
|
20240913,194200,52647865,2835,2835,2835,2835,0
|
|
20240913,194100,52647865,2835,2835,2835,2835,0
|
|
20240913,194000,52647865,2835,2835,2835,2835,0
|
|
20240913,193900,52647865,2835,2835,2835,2835,0
|
|
20240913,193800,52647865,2835,2835,2835,2835,0
|
|
20240913,193700,52647865,2835,2835,2835,2835,0
|
|
20240913,193600,52647865,2835,2835,2835,2835,0
|
|
20240913,193500,52647865,2835,2835,2835,2835,0
|
|
20240913,193400,52647865,2835,2835,2835,2835,0
|
|
20240913,193300,52647865,2835,2835,2835,2835,0
|
|
20240913,193200,52647865,2835,2835,2835,2835,0
|
|
20240913,193100,52647865,2835,2835,2835,2835,0
|
|
20240913,193000,52647865,2835,2835,2835,2835,0
|
|
20240913,192900,52647865,2835,2835,2835,2835,0
|
|
20240913,192800,52647865,2835,2835,2835,2835,0
|
|
20240913,192700,52647865,2835,2835,2835,2835,0
|
|
20240913,192600,52647865,2835,2835,2835,2835,0
|
|
20240913,192500,52647865,2835,2835,2835,2835,0
|
|
20240913,192400,52647865,2835,2835,2835,2835,0
|
|
20240913,192300,52647865,2835,2835,2835,2835,0
|
|
20240913,192200,52647865,2835,2835,2835,2835,0
|
|
20240913,192100,52647865,2835,2835,2835,2835,0
|
|
20240913,192000,52647865,2835,2835,2835,2835,0
|
|
20240913,191900,52647865,2835,2835,2835,2835,0
|
|
20240913,191800,52647865,2835,2835,2835,2835,0
|
|
20240913,191700,52647865,2835,2835,2835,2835,0
|
|
20240913,191600,52647865,2835,2835,2835,2835,0
|
|
20240913,191500,52647865,2835,2835,2835,2835,0
|
|
20240913,191400,52647865,2835,2835,2835,2835,651
|
|
20240913,191300,52647865,2835,2835,2835,2835,0
|
|
20240913,191200,52647865,2835,2835,2835,2835,0
|
|
20240913,191100,52647865,2835,2835,2835,2835,0
|
|
20240913,191000,52647865,2835,2835,2835,2835,0
|
|
20240913,190900,52647865,2835,2835,2835,2835,0
|
|
20240913,190800,52647865,2835,2835,2835,2835,0
|
|
20240913,190700,52647865,2835,2835,2835,2835,0
|
|
20240913,190600,52647865,2835,2835,2835,2835,0
|
|
20240913,190500,52647865,2835,2835,2835,2835,0
|
|
20240913,190400,52647865,2835,2835,2835,2835,0
|
|
20240913,190300,52647865,2835,2835,2835,2835,0
|
|
20240913,190200,52647865,2835,2835,2835,2835,0
|
|
20240913,190100,52647865,2835,2835,2835,2835,0
|
|
20240913,190000,52647865,2835,2835,2835,2835,0
|
|
20240913,185900,52647865,2835,2835,2835,2835,0
|
|
20240913,185800,52647865,2835,2835,2835,2835,0
|
|
20240913,185700,52647865,2835,2835,2835,2835,0
|
|
20240913,185600,52647865,2835,2835,2835,2835,0
|
|
20240913,185500,52647865,2835,2835,2835,2835,0
|
|
20240913,185400,52647865,2835,2835,2835,2835,0
|
|
20240913,185300,52647865,2835,2835,2835,2835,0
|
|
20240913,185200,52647865,2835,2835,2835,2835,0
|
|
20240913,185100,52647865,2835,2835,2835,2835,0
|
|
20240913,185000,52647865,2835,2835,2835,2835,0
|
|
20240913,184900,52647865,2835,2835,2835,2835,0
|
|
20240913,184800,52647865,2835,2835,2835,2835,0
|
|
20240913,184700,52647865,2835,2835,2835,2835,0
|
|
20240913,184600,52647865,2835,2835,2835,2835,0
|
|
20240913,184500,52647865,2835,2835,2835,2835,0
|
|
20240913,184400,52647865,2835,2835,2835,2835,651
|
|
20240913,184300,52647865,2835,2835,2835,2835,0
|
|
20240913,184200,52647865,2835,2835,2835,2835,0
|
|
20240913,184100,52647865,2835,2835,2835,2835,0
|
|
20240913,184000,52647865,2835,2835,2835,2835,0
|
|
20240913,183900,52647865,2835,2835,2835,2835,0
|
|
20240913,183800,52647865,2835,2835,2835,2835,0
|
|
20240913,183700,52647865,2835,2835,2835,2835,0
|
|
20240913,183600,52647865,2835,2835,2835,2835,0
|
|
20240913,183500,52647865,2835,2835,2835,2835,0
|
|
20240913,183400,52647865,2835,2835,2835,2835,0
|
|
20240913,183300,52647865,2835,2835,2835,2835,0
|
|
20240913,183200,52647865,2835,2835,2835,2835,0
|
|
20240913,183100,52647865,2835,2835,2835,2835,0
|
|
20240913,183000,52647865,2835,2835,2835,2835,0
|
|
20240913,182900,52647865,2835,2835,2835,2835,0
|
|
20240913,182800,52647865,2835,2835,2835,2835,0
|
|
20240913,182700,52647865,2835,2835,2835,2835,0
|
|
20240913,182600,52647865,2835,2835,2835,2835,0
|
|
20240913,182500,52647865,2835,2835,2835,2835,0
|
|
20240913,182400,52647865,2835,2835,2835,2835,0
|
|
20240913,182300,52647865,2835,2835,2835,2835,0
|
|
20240913,182200,52647865,2835,2835,2835,2835,0
|
|
20240913,182100,52647865,2835,2835,2835,2835,0
|
|
20240913,182000,52647865,2835,2835,2835,2835,0
|
|
20240913,181900,52647865,2835,2835,2835,2835,0
|
|
20240913,181800,52647865,2835,2835,2835,2835,0
|
|
20240913,181700,52647865,2835,2835,2835,2835,0
|
|
20240913,181600,52647865,2835,2835,2835,2835,0
|
|
20240913,181500,52647865,2835,2835,2835,2835,0
|
|
20240913,181400,52647865,2835,2835,2835,2835,651
|
|
20240913,181300,52647865,2835,2835,2835,2835,0
|
|
20240913,181200,52647865,2835,2835,2835,2835,0
|
|
20240913,181100,52647865,2835,2835,2835,2835,0
|
|
20240913,181000,52647865,2835,2835,2835,2835,0
|
|
20240913,180900,52647865,2835,2835,2835,2835,0
|
|
20240913,180800,52647865,2835,2835,2835,2835,0
|
|
20240913,180700,52647865,2835,2835,2835,2835,0
|
|
20240913,180600,52647865,2835,2835,2835,2835,0
|
|
20240913,180500,52647865,2835,2835,2835,2835,0
|
|
20240913,180400,52647865,2835,2835,2835,2835,0
|
|
20240913,180300,52647865,2835,2835,2835,2835,0
|
|
20240913,180200,52647865,2835,2835,2835,2835,0
|
|
20240913,180100,52647865,2835,2835,2835,2835,0
|
|
20240913,180000,52647865,2835,2835,2835,2835,0
|
|
20240913,175900,52647865,2835,2835,2835,2835,0
|
|
20240913,175800,52647865,2835,2835,2835,2835,0
|
|
20240913,175700,52647865,2835,2835,2835,2835,0
|
|
20240913,175600,52647865,2835,2835,2835,2835,0
|
|
20240913,175500,52647865,2835,2835,2835,2835,0
|
|
20240913,175400,52647865,2835,2835,2835,2835,0
|
|
20240913,175300,52647865,2835,2835,2835,2835,0
|
|
20240913,175200,52647865,2835,2835,2835,2835,0
|
|
20240913,175100,52647865,2835,2835,2835,2835,0
|
|
20240913,175000,52647865,2835,2835,2835,2835,0
|
|
20240913,174900,52647865,2835,2835,2835,2835,0
|
|
20240913,174800,52647865,2835,2835,2835,2835,0
|
|
20240913,174700,52647865,2835,2835,2835,2835,0
|
|
20240913,174600,52647865,2835,2835,2835,2835,0
|
|
20240913,174500,52647865,2835,2835,2835,2835,0
|
|
20240913,174400,52647865,2835,2835,2835,2835,651
|
|
20240913,174300,52647865,2835,2835,2835,2835,0
|
|
20240913,174200,52647865,2835,2835,2835,2835,0
|
|
20240913,174100,52647865,2835,2835,2835,2835,0
|
|
20240913,174000,52647865,2835,2835,2835,2835,0
|
|
20240913,173900,52647865,2835,2835,2835,2835,0
|
|
20240913,173800,52647865,2835,2835,2835,2835,0
|
|
20240913,173700,52647865,2835,2835,2835,2835,0
|
|
20240913,173600,52647865,2835,2835,2835,2835,0
|
|
20240913,173500,52647865,2835,2835,2835,2835,0
|
|
20240913,173400,52647865,2835,2835,2835,2835,0
|
|
20240913,173300,52647865,2835,2835,2835,2835,0
|
|
20240913,173200,52647865,2835,2835,2835,2835,0
|
|
20240913,173100,52647865,2835,2835,2835,2835,0
|
|
20240913,173000,52647865,2835,2835,2835,2835,0
|
|
20240913,172900,52647865,2835,2835,2835,2835,0
|
|
20240913,172800,52647865,2835,2835,2835,2835,0
|
|
20240913,172700,52647865,2835,2835,2835,2835,0
|
|
20240913,172600,52647865,2835,2835,2835,2835,0
|
|
20240913,172500,52647865,2835,2835,2835,2835,0
|
|
20240913,172400,52647865,2835,2835,2835,2835,0
|
|
20240913,172300,52647865,2835,2835,2835,2835,0
|
|
20240913,172200,52647865,2835,2835,2835,2835,0
|
|
20240913,172100,52647865,2835,2835,2835,2835,0
|
|
20240913,172000,52647865,2835,2835,2835,2835,0
|
|
20240913,171900,52647865,2835,2835,2835,2835,0
|
|
20240913,171800,52647865,2835,2835,2835,2835,0
|
|
20240913,171700,52647865,2835,2835,2835,2835,0
|
|
20240913,171600,52647865,2835,2835,2835,2835,0
|
|
20240913,171500,52647865,2835,2835,2835,2835,0
|
|
20240913,171400,52647865,2835,2835,2835,2835,651
|
|
20240913,171300,52647865,2835,2835,2835,2835,0
|
|
20240913,171200,52647865,2835,2835,2835,2835,0
|
|
20240913,171100,52647865,2835,2835,2835,2835,0
|
|
20240913,171000,52647865,2835,2835,2835,2835,0
|
|
20240913,170900,52647865,2835,2835,2835,2835,0
|
|
20240913,170800,52647865,2835,2835,2835,2835,0
|
|
20240913,170700,52647865,2835,2835,2835,2835,0
|
|
20240913,170600,52647865,2835,2835,2835,2835,0
|
|
20240913,170500,52647865,2835,2835,2835,2835,0
|
|
20240913,170400,52647865,2835,2835,2835,2835,0
|
|
20240913,170300,52647865,2835,2835,2835,2835,0
|
|
20240913,170200,52647865,2835,2835,2835,2835,0
|
|
20240913,170100,52647865,2835,2835,2835,2835,0
|
|
20240913,170000,52647865,2835,2835,2835,2835,0
|
|
20240913,165900,52647865,2835,2835,2835,2835,0
|
|
20240913,165800,52647865,2835,2835,2835,2835,0
|
|
20240913,165700,52647865,2835,2835,2835,2835,0
|
|
20240913,165600,52647865,2835,2835,2835,2835,0
|
|
20240913,165500,52647865,2835,2835,2835,2835,0
|
|
20240913,165400,52647865,2835,2835,2835,2835,0
|
|
20240913,165300,52647865,2835,2835,2835,2835,0
|
|
20240913,165200,52647865,2835,2835,2835,2835,0
|
|
20240913,165100,52647865,2835,2835,2835,2835,0
|
|
20240913,165000,52647865,2835,2835,2835,2835,0
|
|
20240913,164900,52647865,2835,2835,2835,2835,0
|
|
20240913,164800,52647865,2835,2835,2835,2835,0
|
|
20240913,164700,52647865,2835,2835,2835,2835,0
|
|
20240913,164600,52647865,2835,2835,2835,2835,0
|
|
20240913,164500,52647865,2835,2835,2835,2835,0
|
|
20240913,164400,52647865,2835,2835,2835,2835,651
|
|
20240913,164300,52647865,2835,2835,2835,2835,0
|
|
20240913,164200,52647865,2835,2835,2835,2835,0
|
|
20240913,164100,52647865,2835,2835,2835,2835,0
|
|
20240913,164000,52647865,2835,2835,2835,2835,0
|
|
20240913,163900,52647865,2835,2835,2835,2835,0
|
|
20240913,163800,52647865,2835,2835,2835,2835,0
|
|
20240913,163700,52647865,2835,2835,2835,2835,0
|
|
20240913,163600,52647865,2835,2835,2835,2835,0
|
|
20240913,163500,52647865,2835,2835,2835,2835,0
|
|
20240913,163400,52647865,2835,2835,2835,2835,0
|
|
20240913,163300,52647865,2835,2835,2835,2835,0
|
|
20240913,163200,52647865,2835,2835,2835,2835,0
|
|
20240913,163100,52647865,2835,2835,2835,2835,0
|
|
20240913,163000,52647865,2835,2835,2835,2835,0
|
|
20240913,162900,52647865,2835,2835,2835,2835,0
|
|
20240913,162800,52647865,2835,2835,2835,2835,0
|
|
20240913,162700,52647865,2835,2835,2835,2835,0
|
|
20240913,162600,52647865,2835,2835,2835,2835,0
|
|
20240913,162500,52647865,2835,2835,2835,2835,0
|
|
20240913,162400,52647865,2835,2835,2835,2835,0
|
|
20240913,162300,52647865,2835,2835,2835,2835,0
|
|
20240913,162200,52647865,2835,2835,2835,2835,0
|
|
20240913,162100,52647865,2835,2835,2835,2835,0
|
|
20240913,162000,52647865,2835,2835,2835,2835,0
|
|
20240913,161900,52647865,2835,2835,2835,2835,0
|
|
20240913,161800,52647865,2835,2835,2835,2835,0
|
|
20240913,161700,52647865,2835,2835,2835,2835,0
|
|
20240913,161600,52647865,2835,2835,2835,2835,0
|
|
20240913,161500,52647865,2835,2835,2835,2835,0
|
|
20240913,161400,52647865,2835,2835,2835,2835,651
|
|
20240913,161300,52647865,2835,2835,2835,2835,0
|
|
20240913,161200,52647865,2835,2835,2835,2835,0
|
|
20240913,161100,52647865,2835,2835,2835,2835,0
|
|
20240913,161000,52647865,2835,2835,2835,2835,0
|
|
20240913,160900,52647865,2835,2835,2835,2835,0
|
|
20240913,160800,52647865,2835,2835,2835,2835,0
|
|
20240913,160700,52647865,2835,2835,2835,2835,0
|
|
20240913,160600,52647865,2835,2835,2835,2835,0
|
|
20240913,160500,52647865,2835,2835,2835,2835,0
|
|
20240913,160400,52647865,2835,2835,2835,2835,0
|
|
20240913,160300,52647865,2835,2835,2835,2835,0
|
|
20240913,160200,52647865,2835,2835,2835,2835,0
|
|
20240913,160100,52647865,2835,2835,2835,2835,0
|
|
20240913,160000,52647865,2835,2835,2835,2835,0
|
|
20240913,155900,52647865,2835,2835,2835,2835,0
|
|
20240913,155800,52647865,2835,2835,2835,2835,0
|
|
20240913,155700,52647865,2835,2835,2835,2835,0
|
|
20240913,155600,52647865,2835,2835,2835,2835,0
|
|
20240913,155500,52647865,2835,2835,2835,2835,0
|
|
20240913,155400,52647865,2835,2835,2835,2835,0
|
|
20240913,155300,52647865,2835,2835,2835,2835,0
|
|
20240913,155200,52647865,2835,2835,2835,2835,0
|
|
20240913,155100,52647865,2835,2835,2835,2835,0
|
|
20240913,155000,52647865,2835,2835,2835,2835,0
|
|
20240913,154900,52647865,2835,2835,2835,2835,0
|
|
20240913,154800,52647865,2835,2835,2835,2835,0
|
|
20240913,154700,52647865,2835,2835,2835,2835,0
|
|
20240913,154600,52647865,2835,2835,2835,2835,0
|
|
20240913,154500,52647865,2835,2835,2835,2835,0
|
|
20240913,154400,52647865,2835,2835,2835,2835,651
|
|
20240913,154300,52647865,2835,2835,2835,2835,0
|
|
20240913,154200,52647865,2835,2835,2835,2835,0
|
|
20240913,154100,52647865,2835,2835,2835,2835,0
|
|
20240913,154000,52647865,2835,2835,2835,2835,0
|
|
20240913,153900,52647865,2835,2835,2835,2835,0
|
|
20240913,153800,52647865,2835,2835,2835,2835,0
|
|
20240913,153700,52647865,2835,2835,2835,2835,0
|
|
20240913,153600,52647865,2835,2835,2835,2835,0
|
|
20240913,153500,52647865,2835,2835,2835,2835,0
|
|
20240913,153400,52647865,2835,2835,2835,2835,0
|
|
20240913,153300,52647865,2835,2835,2835,2835,0
|
|
20240913,153200,52647865,2835,2835,2835,2835,0
|
|
20240913,153100,52647865,2835,2835,2835,2835,0
|
|
20240913,153000,52647865,2835,2835,2835,2835,651
|
|
20240913,152900,50802280,2840,2840,2840,2840,0
|
|
20240913,152800,50802280,2840,2840,2840,2840,0
|
|
20240913,152700,50802280,2840,2840,2840,2840,0
|
|
20240913,152600,50802280,2840,2840,2840,2840,0
|
|
20240913,152500,50802280,2840,2840,2840,2840,0
|
|
20240913,152400,50802280,2840,2840,2840,2840,0
|
|
20240913,152300,50802280,2840,2840,2840,2840,0
|
|
20240913,152200,50802280,2840,2840,2840,2840,0
|
|
20240913,152100,50802280,2840,2840,2840,2840,0
|
|
20240913,152000,50802280,2840,2840,2840,2840,0
|
|
20240913,151900,50802280,2840,2840,2840,2840,0
|
|
20240913,151800,50802280,2840,2840,2840,2840,0
|
|
20240913,151700,50802280,2840,2840,2840,2840,0
|
|
20240913,151600,50802280,2840,2840,2840,2840,2000
|
|
20240913,151500,45122280,2840,2840,2840,2840,5
|
|
20240913,151400,45108080,2840,2840,2840,2840,0
|
|
20240913,151300,45108080,2840,2840,2840,2840,0
|
|
20240913,151200,45108080,2840,2840,2840,2840,0
|
|
20240913,151100,45108080,2840,2840,2840,2840,1
|
|
20240913,151000,45105240,2825,2825,2825,2825,0
|
|
20240913,150900,45105240,2825,2825,2825,2825,0
|
|
20240913,150800,45105240,2825,2825,2825,2825,0
|
|
20240913,150700,45105240,2825,2825,2825,2825,0
|
|
20240913,150600,45105240,2825,2825,2825,2825,330
|
|
20240913,150500,44172990,2825,2825,2825,2825,0
|
|
20240913,150400,44172990,2825,2825,2825,2825,0
|
|
20240913,150300,44172990,2825,2825,2825,2825,0
|
|
20240913,150200,44172990,2825,2825,2825,2825,7
|
|
20240913,150100,44153215,2840,2840,2840,2840,0
|
|
20240913,150000,44153215,2840,2840,2840,2840,0
|
|
20240913,145900,44153215,2840,2840,2840,2840,1
|
|
20240913,145800,44150375,2825,2825,2825,2825,0
|
|
20240913,145700,44150375,2825,2830,2830,2825,1000
|
|
20240913,145600,41324475,2830,2830,2830,2830,0
|
|
20240913,145500,41324475,2830,2830,2830,2830,270
|
|
20240913,145400,40560375,2840,2840,2840,2840,0
|
|
20240913,145300,40560375,2840,2840,2840,2840,0
|
|
20240913,145200,40560375,2840,2840,2840,2840,2
|
|
20240913,145100,40554695,2835,2835,2835,2835,0
|
|
20240913,145000,40554695,2835,2835,2835,2835,0
|
|
20240913,144900,40554695,2835,2835,2835,2835,49
|
|
20240913,144800,40415780,2840,2840,2840,2840,24
|
|
20240913,144700,40347620,2840,2840,2840,2840,0
|
|
20240913,144600,40347620,2840,2840,2840,2840,1
|
|
20240913,144500,40344780,2835,2835,2835,2835,0
|
|
20240913,144400,40344780,2835,2835,2835,2835,4
|
|
20240913,144300,40333440,2835,2835,2835,2835,0
|
|
20240913,144200,40333440,2835,2835,2835,2835,0
|
|
20240913,144100,40333440,2835,2835,2835,2835,300
|
|
20240913,144000,39482940,2835,2835,2835,2835,148
|
|
20240913,143900,39063360,2825,2825,2825,2825,0
|
|
20240913,143800,39063360,2825,2825,2825,2825,257
|
|
20240913,143700,38337335,2840,2825,2840,2825,202
|
|
20240913,143600,37766670,2830,2830,2830,2830,0
|
|
20240913,143500,37766670,2830,2830,2830,2830,0
|
|
20240913,143400,37766670,2830,2830,2830,2830,0
|
|
20240913,143300,37766670,2830,2830,2830,2830,0
|
|
20240913,143200,37766670,2830,2830,2830,2830,0
|
|
20240913,143100,37766670,2830,2830,2830,2830,180
|
|
20240913,143000,37257270,2845,2845,2845,2845,0
|
|
20240913,142900,37257270,2845,2845,2845,2845,0
|
|
20240913,142800,37257270,2845,2845,2845,2845,0
|
|
20240913,142700,37257270,2845,2835,2845,2835,2
|
|
20240913,142600,37251590,2830,2830,2830,2830,150
|
|
20240913,142500,36827090,2845,2845,2845,2845,0
|
|
20240913,142400,36827090,2845,2845,2845,2845,0
|
|
20240913,142300,36827090,2845,2845,2845,2845,0
|
|
20240913,142200,36827090,2845,2845,2845,2845,0
|
|
20240913,142100,36827090,2845,2845,2845,2845,0
|
|
20240913,142000,36827090,2845,2845,2845,2845,0
|
|
20240913,141900,36827090,2845,2845,2845,2845,0
|
|
20240913,141800,36827090,2845,2845,2845,2845,0
|
|
20240913,141700,36827090,2845,2845,2845,2845,0
|
|
20240913,141600,36827090,2845,2845,2845,2845,0
|
|
20240913,141500,36827090,2845,2845,2845,2845,5
|
|
20240913,141400,36812865,2840,2830,2840,2830,72
|
|
20240913,141300,36609015,2825,2825,2825,2825,0
|
|
20240913,141200,36609015,2825,2825,2825,2825,0
|
|
20240913,141100,36609015,2825,2825,2825,2825,0
|
|
20240913,141000,36609015,2825,2825,2825,2825,0
|
|
20240913,140900,36609015,2825,2825,2825,2825,0
|
|
20240913,140800,36609015,2825,2825,2825,2825,0
|
|
20240913,140700,36609015,2825,2825,2825,2825,0
|
|
20240913,140600,36609015,2825,2825,2825,2825,0
|
|
20240913,140500,36609015,2825,2825,2825,2825,0
|
|
20240913,140400,36609015,2825,2825,2825,2825,0
|
|
20240913,140300,36609015,2825,2825,2825,2825,0
|
|
20240913,140200,36609015,2825,2825,2825,2825,0
|
|
20240913,140100,36609015,2825,2825,2825,2825,1
|
|
20240913,140000,36606190,2830,2830,2830,2830,0
|
|
20240913,135900,36606190,2830,2830,2830,2830,0
|
|
20240913,135800,36606190,2830,2830,2830,2830,0
|
|
20240913,135700,36606190,2830,2830,2830,2830,0
|
|
20240913,135600,36606190,2830,2830,2830,2830,0
|
|
20240913,135500,36606190,2830,2830,2830,2830,0
|
|
20240913,135400,36606190,2830,2830,2830,2830,0
|
|
20240913,135300,36606190,2830,2830,2830,2830,0
|
|
20240913,135200,36606190,2830,2830,2830,2830,0
|
|
20240913,135100,36606190,2830,2830,2830,2830,0
|
|
20240913,135000,36606190,2830,2830,2830,2830,0
|
|
20240913,134900,36606190,2830,2830,2830,2830,0
|
|
20240913,134800,36606190,2830,2830,2830,2830,0
|
|
20240913,134700,36606190,2830,2830,2830,2830,0
|
|
20240913,134600,36606190,2830,2830,2830,2830,0
|
|
20240913,134500,36606190,2830,2830,2830,2830,0
|
|
20240913,134400,36606190,2830,2830,2830,2830,0
|
|
20240913,134300,36606190,2830,2830,2830,2830,0
|
|
20240913,134200,36606190,2830,2830,2830,2830,0
|
|
20240913,134100,36606190,2830,2830,2830,2830,0
|
|
20240913,134000,36606190,2830,2830,2830,2830,0
|
|
20240913,133900,36606190,2830,2830,2830,2830,0
|
|
20240913,133800,36606190,2830,2830,2830,2830,0
|
|
20240913,133700,36606190,2830,2830,2830,2830,0
|
|
20240913,133600,36606190,2830,2830,2830,2830,1
|
|
20240913,133500,36603360,2825,2825,2825,2825,0
|
|
20240913,133400,36603360,2825,2825,2825,2825,2
|
|
20240913,133300,36597710,2820,2820,2820,2820,0
|
|
20240913,133200,36597710,2820,2820,2820,2820,0
|
|
20240913,133100,36597710,2820,2820,2820,2820,0
|
|
20240913,133000,36597710,2820,2820,2820,2820,19
|
|
20240913,132900,36544130,2820,2820,2820,2820,0
|
|
20240913,132800,36544130,2820,2820,2820,2820,81
|
|
20240913,132700,36315710,2820,2820,2820,2820,0
|
|
20240913,132600,36315710,2820,2820,2820,2820,0
|
|
20240913,132500,36315710,2820,2820,2820,2820,0
|
|
20240913,132400,36315710,2820,2820,2820,2820,0
|
|
20240913,132300,36315710,2820,2820,2820,2820,77
|
|
20240913,132200,36098570,2825,2825,2825,2825,0
|
|
20240913,132100,36098570,2825,2825,2825,2825,2
|
|
20240913,132000,36092920,2830,2830,2830,2830,0
|
|
20240913,131900,36092920,2830,2830,2830,2830,0
|
|
20240913,131800,36092920,2830,2825,2830,2825,370
|
|
20240913,131700,35047665,2825,2825,2825,2825,0
|
|
20240913,131600,35047665,2825,2825,2825,2825,2
|
|
20240913,131500,35042015,2825,2825,2825,2825,0
|
|
20240913,131400,35042015,2825,2825,2825,2825,0
|
|
20240913,131300,35042015,2825,2825,2825,2825,0
|
|
20240913,131200,35042015,2825,2825,2825,2825,0
|
|
20240913,131100,35042015,2825,2825,2825,2825,0
|
|
20240913,131000,35042015,2825,2825,2825,2825,0
|
|
20240913,130900,35042015,2825,2825,2825,2825,0
|
|
20240913,130800,35042015,2825,2825,2825,2825,0
|
|
20240913,130700,35042015,2825,2825,2825,2825,0
|
|
20240913,130600,35042015,2825,2825,2825,2825,0
|
|
20240913,130500,35042015,2825,2825,2825,2825,0
|
|
20240913,130400,35042015,2825,2820,2825,2820,3
|
|
20240913,130300,35033550,2825,2820,2825,2820,4
|
|
20240913,130200,35022265,2805,2805,2805,2805,0
|
|
20240913,130100,35022265,2805,2805,2805,2805,0
|
|
20240913,130000,35022265,2805,2805,2805,2805,0
|
|
20240913,125900,35022265,2805,2805,2805,2805,0
|
|
20240913,125800,35022265,2805,2805,2805,2805,0
|
|
20240913,125700,35022265,2805,2805,2805,2805,0
|
|
20240913,125600,35022265,2805,2805,2805,2805,0
|
|
20240913,125500,35022265,2805,2805,2805,2805,0
|
|
20240913,125400,35022265,2805,2805,2805,2805,240
|
|
20240913,125300,34349065,2805,2815,2815,2805,2225
|
|
20240913,125200,28103220,2820,2820,2820,2820,1
|
|
20240913,125100,28100400,2820,2820,2820,2820,0
|
|
20240913,125000,28100400,2820,2820,2820,2820,3
|
|
20240913,124900,28091940,2820,2820,2820,2820,0
|
|
20240913,124800,28091940,2820,2820,2820,2820,0
|
|
20240913,124700,28091940,2820,2820,2820,2820,93
|
|
20240913,124600,27829680,2825,2825,2825,2825,0
|
|
20240913,124500,27829680,2825,2825,2825,2825,0
|
|
20240913,124400,27829680,2825,2825,2825,2825,0
|
|
20240913,124300,27829680,2825,2825,2825,2825,0
|
|
20240913,124200,27829680,2825,2825,2825,2825,0
|
|
20240913,124100,27829680,2825,2825,2825,2825,0
|
|
20240913,124000,27829680,2825,2825,2825,2825,5
|
|
20240913,123900,27815555,2820,2820,2820,2820,0
|
|
20240913,123800,27815555,2820,2820,2820,2820,0
|
|
20240913,123700,27815555,2820,2820,2820,2820,0
|
|
20240913,123600,27815555,2820,2820,2820,2820,0
|
|
20240913,123500,27815555,2820,2820,2820,2820,0
|
|
20240913,123400,27815555,2820,2820,2820,2820,0
|
|
20240913,123300,27815555,2820,2820,2820,2820,0
|
|
20240913,123200,27815555,2820,2820,2820,2820,0
|
|
20240913,123100,27815555,2820,2820,2820,2820,18
|
|
20240913,123000,27764795,2820,2820,2820,2820,0
|
|
20240913,122900,27764795,2820,2820,2820,2820,9
|
|
20240913,122800,27739415,2820,2820,2820,2820,0
|
|
20240913,122700,27739415,2820,2820,2820,2820,0
|
|
20240913,122600,27739415,2820,2820,2820,2820,0
|
|
20240913,122500,27739415,2820,2820,2820,2820,0
|
|
20240913,122400,27739415,2820,2820,2820,2820,0
|
|
20240913,122300,27739415,2820,2820,2820,2820,0
|
|
20240913,122200,27739415,2820,2820,2820,2820,0
|
|
20240913,122100,27739415,2820,2820,2820,2820,0
|
|
20240913,122000,27739415,2820,2820,2820,2820,0
|
|
20240913,121900,27739415,2820,2820,2820,2820,0
|
|
20240913,121800,27739415,2820,2820,2820,2820,0
|
|
20240913,121700,27739415,2820,2820,2820,2820,0
|
|
20240913,121600,27739415,2820,2820,2820,2820,0
|
|
20240913,121500,27739415,2820,2820,2820,2820,10
|
|
20240913,121400,27711215,2830,2830,2830,2830,0
|
|
20240913,121300,27711215,2830,2830,2830,2830,0
|
|
20240913,121200,27711215,2830,2830,2830,2830,0
|
|
20240913,121100,27711215,2830,2830,2830,2830,0
|
|
20240913,121000,27711215,2830,2830,2830,2830,0
|
|
20240913,120900,27711215,2830,2830,2830,2830,0
|
|
20240913,120800,27711215,2830,2830,2830,2830,0
|
|
20240913,120700,27711215,2830,2830,2830,2830,0
|
|
20240913,120600,27711215,2830,2830,2830,2830,0
|
|
20240913,120500,27711215,2830,2830,2830,2830,0
|
|
20240913,120400,27711215,2830,2830,2830,2830,0
|
|
20240913,120300,27711215,2830,2830,2830,2830,0
|
|
20240913,120200,27711215,2830,2830,2830,2830,0
|
|
20240913,120100,27711215,2830,2830,2830,2830,0
|
|
20240913,120000,27711215,2830,2830,2830,2830,0
|
|
20240913,115900,27711215,2830,2830,2830,2830,0
|
|
20240913,115800,27711215,2830,2830,2830,2830,0
|
|
20240913,115700,27711215,2830,2830,2830,2830,0
|
|
20240913,115600,27711215,2830,2830,2830,2830,0
|
|
20240913,115500,27711215,2830,2830,2830,2830,0
|
|
20240913,115400,27711215,2830,2830,2830,2830,1
|
|
20240913,115300,27708385,2810,2815,2815,2810,910
|
|
20240913,115200,25150610,2830,2830,2830,2830,0
|
|
20240913,115100,25150610,2830,2830,2830,2830,0
|
|
20240913,115000,25150610,2830,2830,2830,2830,0
|
|
20240913,114900,25150610,2830,2830,2830,2830,0
|
|
20240913,114800,25150610,2830,2830,2830,2830,1
|
|
20240913,114700,25147780,2820,2820,2820,2820,122
|
|
20240913,114600,24803740,2835,2835,2835,2835,0
|
|
20240913,114500,24803740,2835,2835,2835,2835,0
|
|
20240913,114400,24803740,2835,2835,2835,2835,0
|
|
20240913,114300,24803740,2835,2835,2835,2835,0
|
|
20240913,114200,24803740,2835,2835,2835,2835,0
|
|
20240913,114100,24803740,2835,2830,2835,2825,53
|
|
20240913,114000,24653885,2835,2835,2835,2835,0
|
|
20240913,113900,24653885,2835,2835,2835,2835,0
|
|
20240913,113800,24653885,2835,2835,2835,2835,0
|
|
20240913,113700,24653885,2835,2835,2835,2835,0
|
|
20240913,113600,24653885,2835,2835,2835,2835,0
|
|
20240913,113500,24653885,2835,2835,2835,2835,0
|
|
20240913,113400,24653885,2835,2835,2835,2835,0
|
|
20240913,113300,24653885,2835,2820,2835,2820,122
|
|
20240913,113200,24309830,2820,2820,2820,2820,0
|
|
20240913,113100,24309830,2820,2825,2825,2820,991
|
|
20240913,113000,21512680,2840,2840,2840,2840,1
|
|
20240913,112900,21509840,2830,2830,2830,2830,0
|
|
20240913,112800,21509840,2830,2830,2830,2830,0
|
|
20240913,112700,21509840,2830,2830,2830,2830,0
|
|
20240913,112600,21509840,2830,2830,2830,2830,5
|
|
20240913,112500,21495690,2825,2825,2825,2825,0
|
|
20240913,112400,21495690,2825,2825,2825,2825,0
|
|
20240913,112300,21495690,2825,2840,2840,2825,148
|
|
20240913,112200,21077575,2830,2830,2830,2830,10
|
|
20240913,112100,21049275,2835,2835,2835,2835,0
|
|
20240913,112000,21049275,2835,2835,2835,2835,10
|
|
20240913,111900,21020925,2825,2825,2825,2825,0
|
|
20240913,111800,21020925,2825,2825,2825,2825,0
|
|
20240913,111700,21020925,2825,2825,2825,2825,0
|
|
20240913,111600,21020925,2825,2825,2825,2825,0
|
|
20240913,111500,21020925,2825,2825,2825,2825,0
|
|
20240913,111400,21020925,2825,2825,2825,2825,0
|
|
20240913,111300,21020925,2825,2825,2825,2825,0
|
|
20240913,111200,21020925,2825,2825,2825,2825,0
|
|
20240913,111100,21020925,2825,2825,2825,2825,0
|
|
20240913,111000,21020925,2825,2825,2825,2825,0
|
|
20240913,110900,21020925,2825,2825,2825,2825,0
|
|
20240913,110800,21020925,2825,2825,2825,2825,0
|
|
20240913,110700,21020925,2825,2825,2825,2825,0
|
|
20240913,110600,21020925,2825,2825,2825,2825,1
|
|
20240913,110500,21018100,2825,2825,2825,2825,30
|
|
20240913,110400,20933350,2825,2825,2825,2825,0
|
|
20240913,110300,20933350,2825,2825,2825,2825,0
|
|
20240913,110200,20933350,2825,2825,2825,2825,0
|
|
20240913,110100,20933350,2825,2825,2825,2825,0
|
|
20240913,110000,20933350,2825,2825,2825,2825,0
|
|
20240913,105900,20933350,2825,2825,2825,2825,0
|
|
20240913,105800,20933350,2825,2825,2825,2825,0
|
|
20240913,105700,20933350,2825,2825,2825,2825,0
|
|
20240913,105600,20933350,2825,2825,2825,2825,0
|
|
20240913,105500,20933350,2825,2825,2825,2825,0
|
|
20240913,105400,20933350,2825,2825,2825,2825,147
|
|
20240913,105300,20518075,2840,2840,2840,2840,0
|
|
20240913,105200,20518075,2840,2840,2840,2840,0
|
|
20240913,105100,20518075,2840,2840,2840,2840,0
|
|
20240913,105000,20518075,2840,2840,2840,2840,0
|
|
20240913,104900,20518075,2840,2840,2840,2840,0
|
|
20240913,104800,20518075,2840,2840,2840,2840,0
|
|
20240913,104700,20518075,2840,2840,2840,2840,0
|
|
20240913,104600,20518075,2840,2840,2840,2840,0
|
|
20240913,104500,20518075,2840,2840,2840,2840,0
|
|
20240913,104400,20518075,2840,2840,2840,2840,0
|
|
20240913,104300,20518075,2840,2840,2840,2840,50
|
|
20240913,104200,20376075,2840,2840,2840,2840,0
|
|
20240913,104100,20376075,2840,2840,2840,2840,0
|
|
20240913,104000,20376075,2840,2840,2840,2840,0
|
|
20240913,103900,20376075,2840,2840,2840,2840,0
|
|
20240913,103800,20376075,2840,2840,2840,2840,0
|
|
20240913,103700,20376075,2840,2840,2840,2840,0
|
|
20240913,103600,20376075,2840,2840,2840,2840,0
|
|
20240913,103500,20376075,2840,2840,2840,2840,0
|
|
20240913,103400,20376075,2840,2840,2840,2840,1
|
|
20240913,103300,20373235,2825,2825,2825,2825,0
|
|
20240913,103200,20373235,2825,2825,2825,2825,0
|
|
20240913,103100,20373235,2825,2825,2825,2825,0
|
|
20240913,103000,20373235,2825,2825,2825,2825,0
|
|
20240913,102900,20373235,2825,2825,2825,2825,0
|
|
20240913,102800,20373235,2825,2825,2825,2825,66
|
|
20240913,102700,20186785,2830,2840,2840,2830,6
|
|
20240913,102600,20169795,2835,2835,2835,2835,0
|
|
20240913,102500,20169795,2835,2835,2835,2835,0
|
|
20240913,102400,20169795,2835,2835,2835,2835,10
|
|
20240913,102300,20141445,2830,2830,2830,2830,84
|
|
20240913,102200,19903725,2840,2840,2840,2840,0
|
|
20240913,102100,19903725,2840,2840,2840,2840,0
|
|
20240913,102000,19903725,2840,2840,2840,2840,0
|
|
20240913,101900,19903725,2840,2840,2840,2840,0
|
|
20240913,101800,19903725,2840,2840,2840,2840,0
|
|
20240913,101700,19903725,2840,2840,2840,2840,1
|
|
20240913,101600,19900885,2835,2835,2835,2835,0
|
|
20240913,101500,19900885,2835,2835,2835,2835,50
|
|
20240913,101400,19759135,2840,2840,2840,2840,5
|
|
20240913,101300,19744935,2840,2840,2840,2840,5
|
|
20240913,101200,19730735,2835,2835,2835,2835,0
|
|
20240913,101100,19730735,2835,2835,2835,2835,0
|
|
20240913,101000,19730735,2835,2835,2835,2835,1
|
|
20240913,100900,19727900,2835,2835,2835,2835,0
|
|
20240913,100800,19727900,2835,2835,2835,2835,0
|
|
20240913,100700,19727900,2835,2835,2835,2835,50
|
|
20240913,100600,19586150,2835,2835,2835,2835,0
|
|
20240913,100500,19586150,2835,2835,2835,2835,0
|
|
20240913,100400,19586150,2835,2835,2835,2835,0
|
|
20240913,100300,19586150,2835,2835,2835,2835,5
|
|
20240913,100200,19571975,2835,2835,2835,2835,1
|
|
20240913,100100,19569140,2830,2830,2830,2830,124
|
|
20240913,100000,19218220,2825,2825,2825,2825,0
|
|
20240913,095900,19218220,2825,2825,2825,2825,0
|
|
20240913,095800,19218220,2825,2825,2825,2825,0
|
|
20240913,095700,19218220,2825,2830,2830,2825,821
|
|
20240913,095600,16896490,2830,2830,2830,2830,0
|
|
20240913,095500,16896490,2830,2830,2830,2830,0
|
|
20240913,095400,16896490,2830,2830,2830,2830,0
|
|
20240913,095300,16896490,2830,2830,2830,2830,0
|
|
20240913,095200,16896490,2830,2825,2830,2825,77
|
|
20240913,095100,16678720,2830,2830,2830,2830,1
|
|
20240913,095000,16675890,2830,2830,2830,2830,2
|
|
20240913,094900,16670230,2835,2835,2835,2835,0
|
|
20240913,094800,16670230,2835,2835,2835,2835,0
|
|
20240913,094700,16670230,2835,2835,2835,2835,0
|
|
20240913,094600,16670230,2835,2835,2835,2835,0
|
|
20240913,094500,16670230,2835,2845,2845,2835,22
|
|
20240913,094400,16607660,2845,2845,2845,2845,0
|
|
20240913,094300,16607660,2845,2845,2845,2845,6
|
|
20240913,094200,16590590,2845,2845,2845,2845,2
|
|
20240913,094100,16584900,2845,2845,2845,2845,5
|
|
20240913,094000,16570675,2845,2845,2845,2845,3
|
|
20240913,093900,16562140,2845,2830,2845,2830,63
|
|
20240913,093800,16383130,2815,2815,2815,2815,0
|
|
20240913,093700,16383130,2815,2815,2815,2815,0
|
|
20240913,093600,16383130,2815,2815,2815,2815,0
|
|
20240913,093500,16383130,2815,2815,2815,2815,170
|
|
20240913,093400,15904580,2815,2815,2815,2815,0
|
|
20240913,093300,15904580,2815,2815,2815,2810,74
|
|
20240913,093200,15696275,2815,2835,2845,2815,80
|
|
20240913,093100,15471000,2810,2810,2810,2810,0
|
|
20240913,093000,15471000,2810,2810,2810,2810,0
|
|
20240913,092900,15471000,2810,2810,2810,2810,0
|
|
20240913,092800,15471000,2810,2810,2810,2810,0
|
|
20240913,092700,15471000,2810,2810,2810,2810,0
|
|
20240913,092600,15471000,2810,2810,2810,2810,0
|
|
20240913,092500,15471000,2810,2810,2810,2810,0
|
|
20240913,092400,15471000,2810,2810,2810,2810,0
|
|
20240913,092300,15471000,2810,2810,2810,2810,0
|
|
20240913,092200,15471000,2810,2810,2810,2810,180
|
|
20240913,092100,14965200,2810,2810,2810,2810,0
|
|
20240913,092000,14965200,2810,2810,2810,2810,0
|
|
20240913,091900,14965200,2810,2810,2810,2810,280
|
|
20240913,091800,14178400,2815,2815,2815,2815,170
|
|
20240913,091700,13699850,2845,2845,2845,2845,2
|
|
20240913,091600,13694160,2840,2840,2840,2840,2
|
|
20240913,091500,13688480,2815,2815,2815,2815,170
|
|
20240913,091400,13209930,2815,2815,2815,2815,170
|
|
20240913,091300,12731380,2840,2815,2840,2815,196
|
|
20240913,091200,12178240,2840,2815,2840,2815,203
|
|
20240913,091100,11606095,2815,2820,2820,2815,405
|
|
20240913,091000,10464820,2825,2825,2845,2825,814
|
|
20240913,090900,8162590,2845,2840,2845,2830,359
|
|
20240913,090800,7143870,2830,2830,2830,2830,165
|
|
20240913,090700,6676920,2830,2830,2830,2830,16
|
|
20240913,090600,6631640,2830,2840,2840,2830,199
|
|
20240913,090500,6068450,2840,2840,2840,2840,0
|
|
20240913,090400,6068450,2840,2840,2840,2840,1
|
|
20240913,090300,6065610,2840,2840,2840,2840,2
|
|
20240913,090200,6059930,2845,2845,2845,2845,0
|
|
20240913,090100,6059930,2845,2845,2845,2845,0
|
|
20240913,090000,6059930,2845,2820,2845,2820,2147
|