716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,205300,38917450,2860,2860,2860,2860,240
|
|
20240923,205200,38917450,2860,2860,2860,2860,0
|
|
20240923,205100,38917450,2860,2860,2860,2860,0
|
|
20240923,205000,38917450,2860,2860,2860,2860,0
|
|
20240923,204900,38917450,2860,2860,2860,2860,0
|
|
20240923,204800,38917450,2860,2860,2860,2860,0
|
|
20240923,204700,38917450,2860,2860,2860,2860,0
|
|
20240923,204600,38917450,2860,2860,2860,2860,0
|
|
20240923,204500,38917450,2860,2860,2860,2860,0
|
|
20240923,204400,38917450,2860,2860,2860,2860,0
|
|
20240923,204300,38917450,2860,2860,2860,2860,0
|
|
20240923,204200,38917450,2860,2860,2860,2860,0
|
|
20240923,204100,38917450,2860,2860,2860,2860,0
|
|
20240923,204000,38917450,2860,2860,2860,2860,0
|
|
20240923,203900,38917450,2860,2860,2860,2860,0
|
|
20240923,203800,38917450,2860,2860,2860,2860,0
|
|
20240923,203700,38917450,2860,2860,2860,2860,0
|
|
20240923,203600,38917450,2860,2860,2860,2860,0
|
|
20240923,203500,38917450,2860,2860,2860,2860,0
|
|
20240923,203400,38917450,2860,2860,2860,2860,0
|
|
20240923,203300,38917450,2860,2860,2860,2860,0
|
|
20240923,203200,38917450,2860,2860,2860,2860,0
|
|
20240923,203100,38917450,2860,2860,2860,2860,0
|
|
20240923,203000,38917450,2860,2860,2860,2860,0
|
|
20240923,202900,38917450,2860,2860,2860,2860,0
|
|
20240923,202800,38917450,2860,2860,2860,2860,0
|
|
20240923,202700,38917450,2860,2860,2860,2860,0
|
|
20240923,202600,38917450,2860,2860,2860,2860,0
|
|
20240923,202500,38917450,2860,2860,2860,2860,0
|
|
20240923,202400,38917450,2860,2860,2860,2860,0
|
|
20240923,202300,38917450,2860,2860,2860,2860,240
|
|
20240923,202200,38917450,2860,2860,2860,2860,0
|
|
20240923,202100,38917450,2860,2860,2860,2860,0
|
|
20240923,202000,38917450,2860,2860,2860,2860,0
|
|
20240923,201900,38917450,2860,2860,2860,2860,0
|
|
20240923,201800,38917450,2860,2860,2860,2860,0
|
|
20240923,201700,38917450,2860,2860,2860,2860,0
|
|
20240923,201600,38917450,2860,2860,2860,2860,0
|
|
20240923,201500,38917450,2860,2860,2860,2860,0
|
|
20240923,201400,38917450,2860,2860,2860,2860,0
|
|
20240923,201300,38917450,2860,2860,2860,2860,0
|
|
20240923,201200,38917450,2860,2860,2860,2860,0
|
|
20240923,201100,38917450,2860,2860,2860,2860,0
|
|
20240923,201000,38917450,2860,2860,2860,2860,0
|
|
20240923,200900,38917450,2860,2860,2860,2860,0
|
|
20240923,200800,38917450,2860,2860,2860,2860,0
|
|
20240923,200700,38917450,2860,2860,2860,2860,0
|
|
20240923,200600,38917450,2860,2860,2860,2860,0
|
|
20240923,200500,38917450,2860,2860,2860,2860,0
|
|
20240923,200400,38917450,2860,2860,2860,2860,0
|
|
20240923,200300,38917450,2860,2860,2860,2860,0
|
|
20240923,200200,38917450,2860,2860,2860,2860,0
|
|
20240923,200100,38917450,2860,2860,2860,2860,0
|
|
20240923,200000,38917450,2860,2860,2860,2860,0
|
|
20240923,195900,38917450,2860,2860,2860,2860,0
|
|
20240923,195800,38917450,2860,2860,2860,2860,0
|
|
20240923,195700,38917450,2860,2860,2860,2860,0
|
|
20240923,195600,38917450,2860,2860,2860,2860,0
|
|
20240923,195500,38917450,2860,2860,2860,2860,0
|
|
20240923,195400,38917450,2860,2860,2860,2860,0
|
|
20240923,195300,38917450,2860,2860,2860,2860,240
|
|
20240923,195200,38917450,2860,2860,2860,2860,0
|
|
20240923,195100,38917450,2860,2860,2860,2860,0
|
|
20240923,195000,38917450,2860,2860,2860,2860,0
|
|
20240923,194900,38917450,2860,2860,2860,2860,0
|
|
20240923,194800,38917450,2860,2860,2860,2860,0
|
|
20240923,194700,38917450,2860,2860,2860,2860,0
|
|
20240923,194600,38917450,2860,2860,2860,2860,0
|
|
20240923,194500,38917450,2860,2860,2860,2860,0
|
|
20240923,194400,38917450,2860,2860,2860,2860,0
|
|
20240923,194300,38917450,2860,2860,2860,2860,0
|
|
20240923,194200,38917450,2860,2860,2860,2860,0
|
|
20240923,194100,38917450,2860,2860,2860,2860,0
|
|
20240923,194000,38917450,2860,2860,2860,2860,0
|
|
20240923,193900,38917450,2860,2860,2860,2860,0
|
|
20240923,193800,38917450,2860,2860,2860,2860,0
|
|
20240923,193700,38917450,2860,2860,2860,2860,0
|
|
20240923,193600,38917450,2860,2860,2860,2860,0
|
|
20240923,193500,38917450,2860,2860,2860,2860,0
|
|
20240923,193400,38917450,2860,2860,2860,2860,0
|
|
20240923,193300,38917450,2860,2860,2860,2860,0
|
|
20240923,193200,38917450,2860,2860,2860,2860,0
|
|
20240923,193100,38917450,2860,2860,2860,2860,0
|
|
20240923,193000,38917450,2860,2860,2860,2860,0
|
|
20240923,192900,38917450,2860,2860,2860,2860,0
|
|
20240923,192800,38917450,2860,2860,2860,2860,0
|
|
20240923,192700,38917450,2860,2860,2860,2860,0
|
|
20240923,192600,38917450,2860,2860,2860,2860,0
|
|
20240923,192500,38917450,2860,2860,2860,2860,0
|
|
20240923,192400,38917450,2860,2860,2860,2860,0
|
|
20240923,192300,38917450,2860,2860,2860,2860,240
|
|
20240923,192200,38917450,2860,2860,2860,2860,0
|
|
20240923,192100,38917450,2860,2860,2860,2860,0
|
|
20240923,192000,38917450,2860,2860,2860,2860,0
|
|
20240923,191900,38917450,2860,2860,2860,2860,0
|
|
20240923,191800,38917450,2860,2860,2860,2860,0
|
|
20240923,191700,38917450,2860,2860,2860,2860,0
|
|
20240923,191600,38917450,2860,2860,2860,2860,0
|
|
20240923,191500,38917450,2860,2860,2860,2860,0
|
|
20240923,191400,38917450,2860,2860,2860,2860,0
|
|
20240923,191300,38917450,2860,2860,2860,2860,0
|
|
20240923,191200,38917450,2860,2860,2860,2860,0
|
|
20240923,191100,38917450,2860,2860,2860,2860,0
|
|
20240923,191000,38917450,2860,2860,2860,2860,0
|
|
20240923,190900,38917450,2860,2860,2860,2860,0
|
|
20240923,190800,38917450,2860,2860,2860,2860,0
|
|
20240923,190700,38917450,2860,2860,2860,2860,0
|
|
20240923,190600,38917450,2860,2860,2860,2860,0
|
|
20240923,190500,38917450,2860,2860,2860,2860,0
|
|
20240923,190400,38917450,2860,2860,2860,2860,0
|
|
20240923,190300,38917450,2860,2860,2860,2860,0
|
|
20240923,190200,38917450,2860,2860,2860,2860,0
|
|
20240923,190100,38917450,2860,2860,2860,2860,0
|
|
20240923,190000,38917450,2860,2860,2860,2860,0
|
|
20240923,185900,38917450,2860,2860,2860,2860,0
|
|
20240923,185800,38917450,2860,2860,2860,2860,0
|
|
20240923,185700,38917450,2860,2860,2860,2860,0
|
|
20240923,185600,38917450,2860,2860,2860,2860,0
|
|
20240923,185500,38917450,2860,2860,2860,2860,0
|
|
20240923,185400,38917450,2860,2860,2860,2860,0
|
|
20240923,185300,38917450,2860,2860,2860,2860,240
|
|
20240923,185200,38917450,2860,2860,2860,2860,0
|
|
20240923,185100,38917450,2860,2860,2860,2860,0
|
|
20240923,185000,38917450,2860,2860,2860,2860,0
|
|
20240923,184900,38917450,2860,2860,2860,2860,0
|
|
20240923,184800,38917450,2860,2860,2860,2860,0
|
|
20240923,184700,38917450,2860,2860,2860,2860,0
|
|
20240923,184600,38917450,2860,2860,2860,2860,0
|
|
20240923,184500,38917450,2860,2860,2860,2860,0
|
|
20240923,184400,38917450,2860,2860,2860,2860,0
|
|
20240923,184300,38917450,2860,2860,2860,2860,0
|
|
20240923,184200,38917450,2860,2860,2860,2860,0
|
|
20240923,184100,38917450,2860,2860,2860,2860,0
|
|
20240923,184000,38917450,2860,2860,2860,2860,0
|
|
20240923,183900,38917450,2860,2860,2860,2860,0
|
|
20240923,183800,38917450,2860,2860,2860,2860,0
|
|
20240923,183700,38917450,2860,2860,2860,2860,0
|
|
20240923,183600,38917450,2860,2860,2860,2860,0
|
|
20240923,183500,38917450,2860,2860,2860,2860,0
|
|
20240923,183400,38917450,2860,2860,2860,2860,0
|
|
20240923,183300,38917450,2860,2860,2860,2860,0
|
|
20240923,183200,38917450,2860,2860,2860,2860,0
|
|
20240923,183100,38917450,2860,2860,2860,2860,0
|
|
20240923,183000,38917450,2860,2860,2860,2860,0
|
|
20240923,182900,38917450,2860,2860,2860,2860,0
|
|
20240923,182800,38917450,2860,2860,2860,2860,0
|
|
20240923,182700,38917450,2860,2860,2860,2860,0
|
|
20240923,182600,38917450,2860,2860,2860,2860,0
|
|
20240923,182500,38917450,2860,2860,2860,2860,0
|
|
20240923,182400,38917450,2860,2860,2860,2860,0
|
|
20240923,182300,38917450,2860,2860,2860,2860,240
|
|
20240923,182200,38917450,2860,2860,2860,2860,0
|
|
20240923,182100,38917450,2860,2860,2860,2860,0
|
|
20240923,182000,38917450,2860,2860,2860,2860,0
|
|
20240923,181900,38917450,2860,2860,2860,2860,0
|
|
20240923,181800,38917450,2860,2860,2860,2860,0
|
|
20240923,181700,38917450,2860,2860,2860,2860,0
|
|
20240923,181600,38917450,2860,2860,2860,2860,0
|
|
20240923,181500,38917450,2860,2860,2860,2860,0
|
|
20240923,181400,38917450,2860,2860,2860,2860,0
|
|
20240923,181300,38917450,2860,2860,2860,2860,0
|
|
20240923,181200,38917450,2860,2860,2860,2860,0
|
|
20240923,181100,38917450,2860,2860,2860,2860,0
|
|
20240923,181000,38917450,2860,2860,2860,2860,0
|
|
20240923,180900,38917450,2860,2860,2860,2860,0
|
|
20240923,180800,38917450,2860,2860,2860,2860,0
|
|
20240923,180700,38917450,2860,2860,2860,2860,0
|
|
20240923,180600,38917450,2860,2860,2860,2860,0
|
|
20240923,180500,38917450,2860,2860,2860,2860,0
|
|
20240923,180400,38917450,2860,2860,2860,2860,0
|
|
20240923,180300,38917450,2860,2860,2860,2860,0
|
|
20240923,180200,38917450,2860,2860,2860,2860,0
|
|
20240923,180100,38917450,2860,2860,2860,2860,0
|
|
20240923,180000,38917450,2860,2860,2860,2860,0
|
|
20240923,175900,38917450,2860,2860,2860,2860,0
|
|
20240923,175800,38917450,2860,2860,2860,2860,0
|
|
20240923,175700,38917450,2860,2860,2860,2860,0
|
|
20240923,175600,38917450,2860,2860,2860,2860,0
|
|
20240923,175500,38917450,2860,2860,2860,2860,0
|
|
20240923,175400,38917450,2860,2860,2860,2860,0
|
|
20240923,175300,38917450,2860,2860,2860,2860,240
|
|
20240923,175200,38917450,2860,2860,2860,2860,0
|
|
20240923,175100,38917450,2860,2860,2860,2860,0
|
|
20240923,175000,38917450,2860,2860,2860,2860,0
|
|
20240923,174900,38917450,2860,2860,2860,2860,0
|
|
20240923,174800,38917450,2860,2860,2860,2860,0
|
|
20240923,174700,38917450,2860,2860,2860,2860,0
|
|
20240923,174600,38917450,2860,2860,2860,2860,0
|
|
20240923,174500,38917450,2860,2860,2860,2860,0
|
|
20240923,174400,38917450,2860,2860,2860,2860,0
|
|
20240923,174300,38917450,2860,2860,2860,2860,0
|
|
20240923,174200,38917450,2860,2860,2860,2860,0
|
|
20240923,174100,38917450,2860,2860,2860,2860,0
|
|
20240923,174000,38917450,2860,2860,2860,2860,0
|
|
20240923,173900,38917450,2860,2860,2860,2860,0
|
|
20240923,173800,38917450,2860,2860,2860,2860,0
|
|
20240923,173700,38917450,2860,2860,2860,2860,0
|
|
20240923,173600,38917450,2860,2860,2860,2860,0
|
|
20240923,173500,38917450,2860,2860,2860,2860,0
|
|
20240923,173400,38917450,2860,2860,2860,2860,0
|
|
20240923,173300,38917450,2860,2860,2860,2860,0
|
|
20240923,173200,38917450,2860,2860,2860,2860,0
|
|
20240923,173100,38917450,2860,2860,2860,2860,0
|
|
20240923,173000,38917450,2860,2860,2860,2860,0
|
|
20240923,172900,38917450,2860,2860,2860,2860,0
|
|
20240923,172800,38917450,2860,2860,2860,2860,0
|
|
20240923,172700,38917450,2860,2860,2860,2860,0
|
|
20240923,172600,38917450,2860,2860,2860,2860,0
|
|
20240923,172500,38917450,2860,2860,2860,2860,0
|
|
20240923,172400,38917450,2860,2860,2860,2860,0
|
|
20240923,172300,38917450,2860,2860,2860,2860,240
|
|
20240923,172200,38917450,2860,2860,2860,2860,0
|
|
20240923,172100,38917450,2860,2860,2860,2860,0
|
|
20240923,172000,38917450,2860,2860,2860,2860,0
|
|
20240923,171900,38917450,2860,2860,2860,2860,0
|
|
20240923,171800,38917450,2860,2860,2860,2860,0
|
|
20240923,171700,38917450,2860,2860,2860,2860,0
|
|
20240923,171600,38917450,2860,2860,2860,2860,0
|
|
20240923,171500,38917450,2860,2860,2860,2860,0
|
|
20240923,171400,38917450,2860,2860,2860,2860,0
|
|
20240923,171300,38917450,2860,2860,2860,2860,0
|
|
20240923,171200,38917450,2860,2860,2860,2860,0
|
|
20240923,171100,38917450,2860,2860,2860,2860,0
|
|
20240923,171000,38917450,2860,2860,2860,2860,0
|
|
20240923,170900,38917450,2860,2860,2860,2860,0
|
|
20240923,170800,38917450,2860,2860,2860,2860,0
|
|
20240923,170700,38917450,2860,2860,2860,2860,0
|
|
20240923,170600,38917450,2860,2860,2860,2860,0
|
|
20240923,170500,38917450,2860,2860,2860,2860,0
|
|
20240923,170400,38917450,2860,2860,2860,2860,0
|
|
20240923,170300,38917450,2860,2860,2860,2860,0
|
|
20240923,170200,38917450,2860,2860,2860,2860,0
|
|
20240923,170100,38917450,2860,2860,2860,2860,0
|
|
20240923,170000,38917450,2860,2860,2860,2860,0
|
|
20240923,165900,38917450,2860,2860,2860,2860,0
|
|
20240923,165800,38917450,2860,2860,2860,2860,0
|
|
20240923,165700,38917450,2860,2860,2860,2860,0
|
|
20240923,165600,38917450,2860,2860,2860,2860,0
|
|
20240923,165500,38917450,2860,2860,2860,2860,0
|
|
20240923,165400,38917450,2860,2860,2860,2860,0
|
|
20240923,165300,38917450,2860,2860,2860,2860,240
|
|
20240923,165200,38917450,2860,2860,2860,2860,0
|
|
20240923,165100,38917450,2860,2860,2860,2860,0
|
|
20240923,165000,38917450,2860,2860,2860,2860,0
|
|
20240923,164900,38917450,2860,2860,2860,2860,0
|
|
20240923,164800,38917450,2860,2860,2860,2860,0
|
|
20240923,164700,38917450,2860,2860,2860,2860,0
|
|
20240923,164600,38917450,2860,2860,2860,2860,0
|
|
20240923,164500,38917450,2860,2860,2860,2860,0
|
|
20240923,164400,38917450,2860,2860,2860,2860,0
|
|
20240923,164300,38917450,2860,2860,2860,2860,0
|
|
20240923,164200,38917450,2860,2860,2860,2860,0
|
|
20240923,164100,38917450,2860,2860,2860,2860,0
|
|
20240923,164000,38917450,2860,2860,2860,2860,0
|
|
20240923,163900,38917450,2860,2860,2860,2860,0
|
|
20240923,163800,38917450,2860,2860,2860,2860,0
|
|
20240923,163700,38917450,2860,2860,2860,2860,0
|
|
20240923,163600,38917450,2860,2860,2860,2860,0
|
|
20240923,163500,38917450,2860,2860,2860,2860,0
|
|
20240923,163400,38917450,2860,2860,2860,2860,0
|
|
20240923,163300,38917450,2860,2860,2860,2860,0
|
|
20240923,163200,38917450,2860,2860,2860,2860,0
|
|
20240923,163100,38917450,2860,2860,2860,2860,0
|
|
20240923,163000,38917450,2860,2860,2860,2860,0
|
|
20240923,162900,38917450,2860,2860,2860,2860,0
|
|
20240923,162800,38917450,2860,2860,2860,2860,0
|
|
20240923,162700,38917450,2860,2860,2860,2860,0
|
|
20240923,162600,38917450,2860,2860,2860,2860,0
|
|
20240923,162500,38917450,2860,2860,2860,2860,0
|
|
20240923,162400,38917450,2860,2860,2860,2860,0
|
|
20240923,162300,38917450,2860,2860,2860,2860,240
|
|
20240923,162200,38917450,2860,2860,2860,2860,0
|
|
20240923,162100,38917450,2860,2860,2860,2860,0
|
|
20240923,162000,38917450,2860,2860,2860,2860,0
|
|
20240923,161900,38917450,2860,2860,2860,2860,0
|
|
20240923,161800,38917450,2860,2860,2860,2860,0
|
|
20240923,161700,38917450,2860,2860,2860,2860,0
|
|
20240923,161600,38917450,2860,2860,2860,2860,0
|
|
20240923,161500,38917450,2860,2860,2860,2860,0
|
|
20240923,161400,38917450,2860,2860,2860,2860,0
|
|
20240923,161300,38917450,2860,2860,2860,2860,0
|
|
20240923,161200,38917450,2860,2860,2860,2860,0
|
|
20240923,161100,38917450,2860,2860,2860,2860,0
|
|
20240923,161000,38917450,2860,2860,2860,2860,0
|
|
20240923,160900,38917450,2860,2860,2860,2860,0
|
|
20240923,160800,38917450,2860,2860,2860,2860,0
|
|
20240923,160700,38917450,2860,2860,2860,2860,0
|
|
20240923,160600,38917450,2860,2860,2860,2860,0
|
|
20240923,160500,38917450,2860,2860,2860,2860,0
|
|
20240923,160400,38917450,2860,2860,2860,2860,0
|
|
20240923,160300,38917450,2860,2860,2860,2860,0
|
|
20240923,160200,38917450,2860,2860,2860,2860,0
|
|
20240923,160100,38917450,2860,2860,2860,2860,0
|
|
20240923,160000,38917450,2860,2860,2860,2860,0
|
|
20240923,155900,38917450,2860,2860,2860,2860,0
|
|
20240923,155800,38917450,2860,2860,2860,2860,0
|
|
20240923,155700,38917450,2860,2860,2860,2860,0
|
|
20240923,155600,38917450,2860,2860,2860,2860,0
|
|
20240923,155500,38917450,2860,2860,2860,2860,0
|
|
20240923,155400,38917450,2860,2860,2860,2860,0
|
|
20240923,155300,38917450,2860,2860,2860,2860,240
|
|
20240923,155200,38917450,2860,2860,2860,2860,0
|
|
20240923,155100,38917450,2860,2860,2860,2860,0
|
|
20240923,155000,38917450,2860,2860,2860,2860,0
|
|
20240923,154900,38917450,2860,2860,2860,2860,0
|
|
20240923,154800,38917450,2860,2860,2860,2860,0
|
|
20240923,154700,38917450,2860,2860,2860,2860,0
|
|
20240923,154600,38917450,2860,2860,2860,2860,0
|
|
20240923,154500,38917450,2860,2860,2860,2860,0
|
|
20240923,154400,38917450,2860,2860,2860,2860,0
|
|
20240923,154300,38917450,2860,2860,2860,2860,0
|
|
20240923,154200,38917450,2860,2860,2860,2860,0
|
|
20240923,154100,38917450,2860,2860,2860,2860,0
|
|
20240923,154000,38917450,2860,2860,2860,2860,0
|
|
20240923,153900,38917450,2860,2860,2860,2860,0
|
|
20240923,153800,38917450,2860,2860,2860,2860,0
|
|
20240923,153700,38917450,2860,2860,2860,2860,0
|
|
20240923,153600,38917450,2860,2860,2860,2860,0
|
|
20240923,153500,38917450,2860,2860,2860,2860,0
|
|
20240923,153400,38917450,2860,2860,2860,2860,0
|
|
20240923,153300,38917450,2860,2860,2860,2860,0
|
|
20240923,153200,38917450,2860,2860,2860,2860,0
|
|
20240923,153100,38917450,2860,2860,2860,2860,0
|
|
20240923,153000,38917450,2860,2860,2860,2860,240
|
|
20240923,152900,38231050,2860,2860,2860,2860,0
|
|
20240923,152800,38231050,2860,2860,2860,2860,0
|
|
20240923,152700,38231050,2860,2860,2860,2860,0
|
|
20240923,152600,38231050,2860,2860,2860,2860,0
|
|
20240923,152500,38231050,2860,2860,2860,2860,0
|
|
20240923,152400,38231050,2860,2860,2860,2860,0
|
|
20240923,152300,38231050,2860,2860,2860,2860,0
|
|
20240923,152200,38231050,2860,2860,2860,2860,0
|
|
20240923,152100,38231050,2860,2860,2860,2860,0
|
|
20240923,152000,38231050,2860,2860,2860,2860,0
|
|
20240923,151900,38231050,2860,2860,2860,2860,21
|
|
20240923,151800,38170990,2860,2860,2860,2860,300
|
|
20240923,151700,37312990,2860,2860,2860,2860,0
|
|
20240923,151600,37312990,2860,2860,2860,2860,51
|
|
20240923,151500,37167130,2865,2865,2865,2865,381
|
|
20240923,151400,36075565,2875,2875,2875,2875,0
|
|
20240923,151300,36075565,2875,2875,2875,2875,0
|
|
20240923,151200,36075565,2875,2875,2875,2875,0
|
|
20240923,151100,36075565,2875,2875,2875,2860,103
|
|
20240923,151000,35780940,2860,2860,2860,2860,0
|
|
20240923,150900,35780940,2860,2860,2860,2860,0
|
|
20240923,150800,35780940,2860,2860,2860,2860,0
|
|
20240923,150700,35780940,2860,2860,2860,2860,0
|
|
20240923,150600,35780940,2860,2860,2860,2860,0
|
|
20240923,150500,35780940,2860,2860,2860,2860,1
|
|
20240923,150400,35778080,2880,2880,2880,2880,0
|
|
20240923,150300,35778080,2880,2880,2880,2880,0
|
|
20240923,150200,35778080,2880,2880,2880,2880,1
|
|
20240923,150100,35775200,2885,2885,2885,2885,1
|
|
20240923,150000,35772315,2855,2865,2865,2855,1072
|
|
20240923,145900,32707120,2885,2885,2885,2885,0
|
|
20240923,145800,32707120,2885,2885,2885,2885,0
|
|
20240923,145700,32707120,2885,2885,2885,2885,0
|
|
20240923,145600,32707120,2885,2885,2885,2885,0
|
|
20240923,145500,32707120,2885,2875,2885,2875,100
|
|
20240923,145400,32419610,2875,2875,2875,2875,0
|
|
20240923,145300,32419610,2875,2875,2875,2875,1
|
|
20240923,145200,32416735,2865,2865,2865,2865,0
|
|
20240923,145100,32416735,2865,2865,2865,2865,0
|
|
20240923,145000,32416735,2865,2865,2865,2865,0
|
|
20240923,144900,32416735,2865,2865,2865,2865,0
|
|
20240923,144800,32416735,2865,2865,2865,2865,110
|
|
20240923,144700,32101585,2865,2865,2865,2865,190
|
|
20240923,144600,31557235,2865,2865,2865,2865,10
|
|
20240923,144500,31528585,2860,2860,2860,2860,0
|
|
20240923,144400,31528585,2860,2860,2860,2860,0
|
|
20240923,144300,31528585,2860,2860,2860,2860,0
|
|
20240923,144200,31528585,2860,2860,2860,2860,1
|
|
20240923,144100,31525725,2870,2870,2870,2870,0
|
|
20240923,144000,31525725,2870,2870,2870,2870,0
|
|
20240923,143900,31525725,2870,2870,2870,2870,0
|
|
20240923,143800,31525725,2870,2870,2870,2870,0
|
|
20240923,143700,31525725,2870,2870,2870,2870,0
|
|
20240923,143600,31525725,2870,2870,2870,2870,0
|
|
20240923,143500,31525725,2870,2870,2870,2870,0
|
|
20240923,143400,31525725,2870,2870,2870,2870,0
|
|
20240923,143300,31525725,2870,2870,2870,2870,25
|
|
20240923,143200,31453975,2875,2875,2875,2875,1
|
|
20240923,143100,31451100,2870,2870,2870,2870,0
|
|
20240923,143000,31451100,2870,2870,2870,2870,0
|
|
20240923,142900,31451100,2870,2870,2870,2870,0
|
|
20240923,142800,31451100,2870,2870,2870,2870,175
|
|
20240923,142700,30948850,2870,2870,2870,2870,0
|
|
20240923,142600,30948850,2870,2870,2870,2870,0
|
|
20240923,142500,30948850,2870,2870,2870,2870,1
|
|
20240923,142400,30945980,2870,2870,2870,2870,0
|
|
20240923,142300,30945980,2870,2870,2870,2870,6
|
|
20240923,142200,30928760,2870,2870,2870,2870,0
|
|
20240923,142100,30928760,2870,2870,2870,2870,1
|
|
20240923,142000,30925890,2865,2865,2865,2865,0
|
|
20240923,141900,30925890,2865,2865,2865,2865,0
|
|
20240923,141800,30925890,2865,2865,2865,2865,143
|
|
20240923,141700,30516195,2865,2865,2865,2865,0
|
|
20240923,141600,30516195,2865,2865,2865,2865,10
|
|
20240923,141500,30487545,2865,2865,2865,2865,0
|
|
20240923,141400,30487545,2865,2865,2865,2865,0
|
|
20240923,141300,30487545,2865,2865,2865,2865,0
|
|
20240923,141200,30487545,2865,2865,2865,2865,0
|
|
20240923,141100,30487545,2865,2865,2865,2865,0
|
|
20240923,141000,30487545,2865,2865,2865,2865,0
|
|
20240923,140900,30487545,2865,2865,2865,2865,0
|
|
20240923,140800,30487545,2865,2865,2865,2865,0
|
|
20240923,140700,30487545,2865,2865,2865,2865,0
|
|
20240923,140600,30487545,2865,2865,2865,2865,0
|
|
20240923,140500,30487545,2865,2865,2865,2865,0
|
|
20240923,140400,30487545,2865,2865,2865,2865,0
|
|
20240923,140300,30487545,2865,2865,2865,2865,0
|
|
20240923,140200,30487545,2865,2865,2865,2865,0
|
|
20240923,140100,30487545,2865,2865,2865,2865,84
|
|
20240923,140000,30246885,2865,2865,2865,2865,126
|
|
20240923,135900,29885895,2870,2870,2870,2870,0
|
|
20240923,135800,29885895,2870,2870,2870,2870,0
|
|
20240923,135700,29885895,2870,2870,2870,2870,0
|
|
20240923,135600,29885895,2870,2870,2870,2870,0
|
|
20240923,135500,29885895,2870,2870,2870,2870,0
|
|
20240923,135400,29885895,2870,2870,2870,2870,0
|
|
20240923,135300,29885895,2870,2870,2870,2870,0
|
|
20240923,135200,29885895,2870,2870,2870,2870,10
|
|
20240923,135100,29857195,2865,2865,2865,2865,4
|
|
20240923,135000,29845735,2870,2870,2870,2870,4
|
|
20240923,134900,29834255,2865,2865,2865,2865,0
|
|
20240923,134800,29834255,2865,2865,2865,2865,4
|
|
20240923,134700,29822795,2870,2870,2870,2870,0
|
|
20240923,134600,29822795,2870,2870,2870,2870,0
|
|
20240923,134500,29822795,2870,2870,2870,2870,4
|
|
20240923,134400,29811315,2865,2865,2865,2865,0
|
|
20240923,134300,29811315,2865,2865,2865,2865,101
|
|
20240923,134200,29521950,2860,2860,2860,2860,0
|
|
20240923,134100,29521950,2860,2860,2860,2860,0
|
|
20240923,134000,29521950,2860,2860,2860,2860,0
|
|
20240923,133900,29521950,2860,2860,2860,2860,0
|
|
20240923,133800,29521950,2860,2860,2860,2860,0
|
|
20240923,133700,29521950,2860,2860,2860,2860,45
|
|
20240923,133600,29393250,2855,2855,2855,2855,0
|
|
20240923,133500,29393250,2855,2855,2855,2855,0
|
|
20240923,133400,29393250,2855,2855,2855,2855,0
|
|
20240923,133300,29393250,2855,2855,2855,2855,0
|
|
20240923,133200,29393250,2855,2855,2855,2855,0
|
|
20240923,133100,29393250,2855,2855,2855,2855,0
|
|
20240923,133000,29393250,2855,2855,2855,2855,0
|
|
20240923,132900,29393250,2855,2855,2855,2855,0
|
|
20240923,132800,29393250,2855,2855,2855,2855,0
|
|
20240923,132700,29393250,2855,2855,2855,2855,0
|
|
20240923,132600,29393250,2855,2855,2855,2855,0
|
|
20240923,132500,29393250,2855,2855,2855,2855,0
|
|
20240923,132400,29393250,2855,2855,2855,2855,0
|
|
20240923,132300,29393250,2855,2855,2855,2855,0
|
|
20240923,132200,29393250,2855,2855,2855,2855,0
|
|
20240923,132100,29393250,2855,2855,2855,2855,0
|
|
20240923,132000,29393250,2855,2855,2855,2855,0
|
|
20240923,131900,29393250,2855,2855,2855,2855,0
|
|
20240923,131800,29393250,2855,2855,2855,2855,0
|
|
20240923,131700,29393250,2855,2855,2855,2855,0
|
|
20240923,131600,29393250,2855,2855,2855,2855,0
|
|
20240923,131500,29393250,2855,2855,2855,2855,0
|
|
20240923,131400,29393250,2855,2855,2855,2855,0
|
|
20240923,131300,29393250,2855,2855,2855,2855,0
|
|
20240923,131200,29393250,2855,2855,2855,2855,0
|
|
20240923,131100,29393250,2855,2855,2855,2855,0
|
|
20240923,131000,29393250,2855,2855,2855,2855,0
|
|
20240923,130900,29393250,2855,2855,2855,2855,0
|
|
20240923,130800,29393250,2855,2855,2855,2855,0
|
|
20240923,130700,29393250,2855,2855,2855,2855,0
|
|
20240923,130600,29393250,2855,2855,2855,2855,0
|
|
20240923,130500,29393250,2855,2855,2855,2855,0
|
|
20240923,130400,29393250,2855,2855,2855,2855,0
|
|
20240923,130300,29393250,2855,2855,2855,2855,0
|
|
20240923,130200,29393250,2855,2855,2855,2855,0
|
|
20240923,130100,29393250,2855,2855,2855,2855,0
|
|
20240923,130000,29393250,2855,2855,2855,2855,0
|
|
20240923,125900,29393250,2855,2855,2855,2855,0
|
|
20240923,125800,29393250,2855,2855,2855,2855,0
|
|
20240923,125700,29393250,2855,2855,2855,2855,0
|
|
20240923,125600,29393250,2855,2855,2855,2855,0
|
|
20240923,125500,29393250,2855,2855,2855,2855,1315
|
|
20240923,125400,25638925,2855,2855,2855,2855,0
|
|
20240923,125300,25638925,2855,2855,2855,2855,554
|
|
20240923,125200,24057255,2855,2855,2855,2855,0
|
|
20240923,125100,24057255,2855,2855,2855,2855,0
|
|
20240923,125000,24057255,2855,2855,2855,2855,0
|
|
20240923,124900,24057255,2855,2855,2855,2855,0
|
|
20240923,124800,24057255,2855,2855,2855,2855,0
|
|
20240923,124700,24057255,2855,2855,2855,2855,0
|
|
20240923,124600,24057255,2855,2855,2855,2855,1
|
|
20240923,124500,24054400,2855,2855,2855,2855,0
|
|
20240923,124400,24054400,2855,2855,2855,2855,0
|
|
20240923,124300,24054400,2855,2855,2855,2855,0
|
|
20240923,124200,24054400,2855,2855,2855,2855,0
|
|
20240923,124100,24054400,2855,2855,2855,2855,0
|
|
20240923,124000,24054400,2855,2855,2855,2855,0
|
|
20240923,123900,24054400,2855,2855,2855,2855,804
|
|
20240923,123800,21758980,2855,2855,2855,2855,0
|
|
20240923,123700,21758980,2855,2855,2855,2855,0
|
|
20240923,123600,21758980,2855,2855,2855,2855,0
|
|
20240923,123500,21758980,2855,2855,2855,2855,0
|
|
20240923,123400,21758980,2855,2855,2855,2855,0
|
|
20240923,123300,21758980,2855,2855,2855,2855,0
|
|
20240923,123200,21758980,2855,2855,2855,2855,0
|
|
20240923,123100,21758980,2855,2855,2855,2855,0
|
|
20240923,123000,21758980,2855,2870,2880,2855,1526
|
|
20240923,122900,17370625,2855,2855,2855,2855,0
|
|
20240923,122800,17370625,2855,2855,2855,2855,0
|
|
20240923,122700,17370625,2855,2855,2855,2855,0
|
|
20240923,122600,17370625,2855,2855,2855,2855,0
|
|
20240923,122500,17370625,2855,2855,2855,2855,0
|
|
20240923,122400,17370625,2855,2855,2855,2855,0
|
|
20240923,122300,17370625,2855,2855,2855,2855,0
|
|
20240923,122200,17370625,2855,2855,2855,2855,0
|
|
20240923,122100,17370625,2855,2855,2855,2855,0
|
|
20240923,122000,17370625,2855,2855,2855,2855,0
|
|
20240923,121900,17370625,2855,2855,2855,2855,0
|
|
20240923,121800,17370625,2855,2860,2860,2855,332
|
|
20240923,121700,16421575,2870,2870,2870,2870,0
|
|
20240923,121600,16421575,2870,2870,2870,2870,0
|
|
20240923,121500,16421575,2870,2870,2870,2870,0
|
|
20240923,121400,16421575,2870,2870,2870,2870,0
|
|
20240923,121300,16421575,2870,2870,2870,2870,0
|
|
20240923,121200,16421575,2870,2870,2870,2870,0
|
|
20240923,121100,16421575,2870,2870,2870,2870,0
|
|
20240923,121000,16421575,2870,2870,2870,2870,110
|
|
20240923,120900,16105875,2870,2870,2870,2870,0
|
|
20240923,120800,16105875,2870,2870,2870,2870,0
|
|
20240923,120700,16105875,2870,2870,2870,2870,0
|
|
20240923,120600,16105875,2870,2870,2870,2870,0
|
|
20240923,120500,16105875,2870,2870,2870,2870,0
|
|
20240923,120400,16105875,2870,2870,2870,2870,0
|
|
20240923,120300,16105875,2870,2870,2870,2870,0
|
|
20240923,120200,16105875,2870,2870,2870,2870,0
|
|
20240923,120100,16105875,2870,2870,2870,2870,0
|
|
20240923,120000,16105875,2870,2870,2870,2870,0
|
|
20240923,115900,16105875,2870,2870,2870,2870,0
|
|
20240923,115800,16105875,2870,2870,2870,2870,0
|
|
20240923,115700,16105875,2870,2870,2870,2870,0
|
|
20240923,115600,16105875,2870,2870,2870,2870,0
|
|
20240923,115500,16105875,2870,2870,2870,2870,1
|
|
20240923,115400,16103005,2870,2870,2870,2870,0
|
|
20240923,115300,16103005,2870,2870,2870,2870,0
|
|
20240923,115200,16103005,2870,2870,2870,2870,0
|
|
20240923,115100,16103005,2870,2870,2870,2870,0
|
|
20240923,115000,16103005,2870,2870,2870,2870,0
|
|
20240923,114900,16103005,2870,2870,2870,2870,0
|
|
20240923,114800,16103005,2870,2870,2870,2870,0
|
|
20240923,114700,16103005,2870,2870,2870,2870,0
|
|
20240923,114600,16103005,2870,2870,2870,2870,0
|
|
20240923,114500,16103005,2870,2870,2870,2870,0
|
|
20240923,114400,16103005,2870,2870,2870,2870,0
|
|
20240923,114300,16103005,2870,2870,2870,2870,5
|
|
20240923,114200,16088655,2870,2870,2870,2870,0
|
|
20240923,114100,16088655,2870,2870,2870,2870,6
|
|
20240923,114000,16071435,2850,2850,2850,2850,0
|
|
20240923,113900,16071435,2850,2850,2850,2850,0
|
|
20240923,113800,16071435,2850,2850,2850,2850,0
|
|
20240923,113700,16071435,2850,2850,2850,2850,0
|
|
20240923,113600,16071435,2850,2850,2850,2850,0
|
|
20240923,113500,16071435,2850,2850,2850,2850,0
|
|
20240923,113400,16071435,2850,2850,2850,2850,0
|
|
20240923,113300,16071435,2850,2850,2850,2850,0
|
|
20240923,113200,16071435,2850,2850,2850,2850,0
|
|
20240923,113100,16071435,2850,2850,2850,2850,100
|
|
20240923,113000,15786435,2850,2850,2850,2850,0
|
|
20240923,112900,15786435,2850,2860,2860,2850,64
|
|
20240923,112800,15603935,2870,2870,2870,2870,0
|
|
20240923,112700,15603935,2870,2870,2870,2870,0
|
|
20240923,112600,15603935,2870,2870,2870,2870,0
|
|
20240923,112500,15603935,2870,2870,2870,2870,0
|
|
20240923,112400,15603935,2870,2870,2870,2870,0
|
|
20240923,112300,15603935,2870,2870,2870,2870,0
|
|
20240923,112200,15603935,2870,2870,2870,2870,0
|
|
20240923,112100,15603935,2870,2870,2870,2870,0
|
|
20240923,112000,15603935,2870,2870,2870,2870,0
|
|
20240923,111900,15603935,2870,2860,2870,2860,4
|
|
20240923,111800,15592475,2860,2860,2860,2860,0
|
|
20240923,111700,15592475,2860,2860,2860,2860,0
|
|
20240923,111600,15592475,2860,2860,2860,2860,0
|
|
20240923,111500,15592475,2860,2860,2860,2860,0
|
|
20240923,111400,15592475,2860,2860,2860,2860,0
|
|
20240923,111300,15592475,2860,2860,2860,2860,0
|
|
20240923,111200,15592475,2860,2860,2860,2860,0
|
|
20240923,111100,15592475,2860,2860,2860,2860,0
|
|
20240923,111000,15592475,2860,2860,2860,2860,10
|
|
20240923,110900,15563875,2865,2865,2865,2865,0
|
|
20240923,110800,15563875,2865,2865,2865,2865,0
|
|
20240923,110700,15563875,2865,2865,2865,2865,0
|
|
20240923,110600,15563875,2865,2865,2865,2865,0
|
|
20240923,110500,15563875,2865,2865,2865,2865,0
|
|
20240923,110400,15563875,2865,2865,2865,2865,4
|
|
20240923,110300,15552415,2865,2865,2865,2865,68
|
|
20240923,110200,15357595,2860,2860,2860,2860,0
|
|
20240923,110100,15357595,2860,2860,2860,2860,0
|
|
20240923,110000,15357595,2860,2860,2860,2860,0
|
|
20240923,105900,15357595,2860,2860,2860,2860,0
|
|
20240923,105800,15357595,2860,2860,2860,2860,0
|
|
20240923,105700,15357595,2860,2860,2860,2860,0
|
|
20240923,105600,15357595,2860,2860,2860,2860,0
|
|
20240923,105500,15357595,2860,2860,2860,2860,0
|
|
20240923,105400,15357595,2860,2860,2860,2860,0
|
|
20240923,105300,15357595,2860,2860,2860,2860,0
|
|
20240923,105200,15357595,2860,2860,2860,2860,0
|
|
20240923,105100,15357595,2860,2860,2860,2860,0
|
|
20240923,105000,15357595,2860,2860,2860,2860,0
|
|
20240923,104900,15357595,2860,2860,2860,2860,0
|
|
20240923,104800,15357595,2860,2860,2860,2860,0
|
|
20240923,104700,15357595,2860,2860,2860,2860,0
|
|
20240923,104600,15357595,2860,2860,2860,2860,0
|
|
20240923,104500,15357595,2860,2860,2860,2860,0
|
|
20240923,104400,15357595,2860,2860,2860,2860,0
|
|
20240923,104300,15357595,2860,2860,2860,2860,0
|
|
20240923,104200,15357595,2860,2860,2860,2860,0
|
|
20240923,104100,15357595,2860,2860,2860,2860,0
|
|
20240923,104000,15357595,2860,2860,2860,2860,0
|
|
20240923,103900,15357595,2860,2860,2860,2860,0
|
|
20240923,103800,15357595,2860,2860,2860,2860,9
|
|
20240923,103700,15331855,2860,2860,2860,2860,1
|
|
20240923,103600,15328995,2860,2860,2860,2860,0
|
|
20240923,103500,15328995,2860,2860,2860,2860,0
|
|
20240923,103400,15328995,2860,2860,2860,2860,0
|
|
20240923,103300,15328995,2860,2860,2860,2860,0
|
|
20240923,103200,15328995,2860,2860,2860,2860,0
|
|
20240923,103100,15328995,2860,2860,2860,2860,118
|
|
20240923,103000,14991515,2845,2845,2845,2845,0
|
|
20240923,102900,14991515,2845,2845,2845,2845,0
|
|
20240923,102800,14991515,2845,2845,2845,2845,0
|
|
20240923,102700,14991515,2845,2845,2845,2845,0
|
|
20240923,102600,14991515,2845,2845,2845,2845,0
|
|
20240923,102500,14991515,2845,2845,2845,2845,0
|
|
20240923,102400,14991515,2845,2845,2845,2845,0
|
|
20240923,102300,14991515,2845,2845,2845,2845,0
|
|
20240923,102200,14991515,2845,2845,2845,2845,20
|
|
20240923,102100,14934615,2845,2845,2845,2845,0
|
|
20240923,102000,14934615,2845,2845,2845,2845,0
|
|
20240923,101900,14934615,2845,2845,2845,2845,0
|
|
20240923,101800,14934615,2845,2845,2845,2845,0
|
|
20240923,101700,14934615,2845,2845,2845,2845,0
|
|
20240923,101600,14934615,2845,2845,2845,2845,0
|
|
20240923,101500,14934615,2845,2845,2845,2845,0
|
|
20240923,101400,14934615,2845,2845,2845,2845,1275
|
|
20240923,101300,11307240,2845,2845,2845,2845,0
|
|
20240923,101200,11307240,2845,2845,2845,2845,400
|
|
20240923,101100,10169240,2850,2850,2850,2850,507
|
|
20240923,101000,8724290,2850,2850,2850,2850,0
|
|
20240923,100900,8724290,2850,2855,2855,2850,1000
|
|
20240923,100800,5873970,2860,2860,2860,2860,1
|
|
20240923,100700,5871110,2860,2860,2860,2860,0
|
|
20240923,100600,5871110,2860,2860,2860,2860,0
|
|
20240923,100500,5871110,2860,2860,2860,2860,5
|
|
20240923,100400,5856810,2860,2860,2860,2860,5
|
|
20240923,100300,5842510,2860,2860,2860,2860,18
|
|
20240923,100200,5791030,2855,2855,2855,2855,0
|
|
20240923,100100,5791030,2855,2855,2855,2855,2
|
|
20240923,100000,5785320,2850,2850,2850,2850,0
|
|
20240923,095900,5785320,2850,2850,2850,2850,0
|
|
20240923,095800,5785320,2850,2850,2850,2850,0
|
|
20240923,095700,5785320,2850,2850,2850,2850,10
|
|
20240923,095600,5756820,2845,2845,2845,2845,0
|
|
20240923,095500,5756820,2845,2845,2845,2845,0
|
|
20240923,095400,5756820,2845,2850,2850,2845,350
|
|
20240923,095300,4759820,2855,2855,2855,2855,0
|
|
20240923,095200,4759820,2855,2855,2855,2855,0
|
|
20240923,095100,4759820,2855,2855,2855,2855,0
|
|
20240923,095000,4759820,2855,2855,2855,2855,0
|
|
20240923,094900,4759820,2855,2855,2855,2855,0
|
|
20240923,094800,4759820,2855,2855,2855,2855,0
|
|
20240923,094700,4759820,2855,2855,2855,2855,0
|
|
20240923,094600,4759820,2855,2855,2855,2855,4
|
|
20240923,094500,4748400,2855,2855,2855,2855,10
|
|
20240923,094400,4719850,2855,2855,2855,2855,13
|
|
20240923,094300,4682735,2855,2855,2855,2855,2
|
|
20240923,094200,4677025,2855,2855,2855,2855,0
|
|
20240923,094100,4677025,2855,2855,2855,2855,0
|
|
20240923,094000,4677025,2855,2855,2855,2855,0
|
|
20240923,093900,4677025,2855,2855,2855,2855,0
|
|
20240923,093800,4677025,2855,2855,2855,2855,0
|
|
20240923,093700,4677025,2855,2855,2855,2855,0
|
|
20240923,093600,4677025,2855,2855,2855,2855,0
|
|
20240923,093500,4677025,2855,2855,2855,2855,0
|
|
20240923,093400,4677025,2855,2855,2855,2855,0
|
|
20240923,093300,4677025,2855,2855,2855,2855,3
|
|
20240923,093200,4668460,2855,2855,2855,2855,1
|
|
20240923,093100,4665605,2840,2840,2840,2840,0
|
|
20240923,093000,4665605,2840,2840,2840,2840,0
|
|
20240923,092900,4665605,2840,2840,2840,2840,0
|
|
20240923,092800,4665605,2840,2840,2840,2840,1108
|
|
20240923,092700,1518885,2840,2840,2840,2840,0
|
|
20240923,092600,1518885,2840,2840,2840,2840,0
|
|
20240923,092500,1518885,2840,2840,2840,2840,0
|
|
20240923,092400,1518885,2840,2840,2840,2840,0
|
|
20240923,092300,1518885,2840,2840,2840,2840,50
|
|
20240923,092200,1376885,2840,2840,2840,2840,4
|
|
20240923,092100,1365525,2830,2830,2830,2830,0
|
|
20240923,092000,1365525,2830,2830,2830,2830,0
|
|
20240923,091900,1365525,2830,2830,2830,2830,1
|
|
20240923,091800,1362695,2830,2830,2830,2830,0
|
|
20240923,091700,1362695,2830,2830,2830,2830,0
|
|
20240923,091600,1362695,2830,2830,2830,2830,0
|
|
20240923,091500,1362695,2830,2830,2830,2830,0
|
|
20240923,091400,1362695,2830,2830,2830,2830,0
|
|
20240923,091300,1362695,2830,2830,2830,2830,0
|
|
20240923,091200,1362695,2830,2830,2830,2830,50
|
|
20240923,091100,1221195,2830,2830,2830,2830,0
|
|
20240923,091000,1221195,2830,2830,2830,2830,0
|
|
20240923,090900,1221195,2830,2830,2830,2830,0
|
|
20240923,090800,1221195,2830,2830,2830,2830,0
|
|
20240923,090700,1221195,2830,2830,2830,2830,0
|
|
20240923,090600,1221195,2830,2830,2830,2830,0
|
|
20240923,090500,1221195,2830,2830,2830,2830,0
|
|
20240923,090400,1221195,2830,2835,2835,2830,227
|
|
20240923,090300,578340,2835,2835,2835,2835,11
|
|
20240923,090200,547155,2835,2835,2835,2835,0
|
|
20240923,090100,547155,2835,2835,2835,2835,121
|
|
20240923,090000,204120,2835,2835,2835,2835,72
|