715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,205200,4052000755,2855,2855,2855,2855,5952
|
|
20240925,205100,4052000755,2855,2855,2855,2855,0
|
|
20240925,205000,4052000755,2855,2855,2855,2855,0
|
|
20240925,204900,4052000755,2855,2855,2855,2855,0
|
|
20240925,204800,4052000755,2855,2855,2855,2855,0
|
|
20240925,204700,4052000755,2855,2855,2855,2855,0
|
|
20240925,204600,4052000755,2855,2855,2855,2855,0
|
|
20240925,204500,4052000755,2855,2855,2855,2855,0
|
|
20240925,204400,4052000755,2855,2855,2855,2855,0
|
|
20240925,204300,4052000755,2855,2855,2855,2855,0
|
|
20240925,204200,4052000755,2855,2855,2855,2855,0
|
|
20240925,204100,4052000755,2855,2855,2855,2855,0
|
|
20240925,204000,4052000755,2855,2855,2855,2855,0
|
|
20240925,203900,4052000755,2855,2855,2855,2855,0
|
|
20240925,203800,4052000755,2855,2855,2855,2855,0
|
|
20240925,203700,4052000755,2855,2855,2855,2855,0
|
|
20240925,203600,4052000755,2855,2855,2855,2855,0
|
|
20240925,203500,4052000755,2855,2855,2855,2855,0
|
|
20240925,203400,4052000755,2855,2855,2855,2855,0
|
|
20240925,203300,4052000755,2855,2855,2855,2855,0
|
|
20240925,203200,4052000755,2855,2855,2855,2855,0
|
|
20240925,203100,4052000755,2855,2855,2855,2855,0
|
|
20240925,203000,4052000755,2855,2855,2855,2855,0
|
|
20240925,202900,4052000755,2855,2855,2855,2855,0
|
|
20240925,202800,4052000755,2855,2855,2855,2855,0
|
|
20240925,202700,4052000755,2855,2855,2855,2855,0
|
|
20240925,202600,4052000755,2855,2855,2855,2855,0
|
|
20240925,202500,4052000755,2855,2855,2855,2855,0
|
|
20240925,202400,4052000755,2855,2855,2855,2855,0
|
|
20240925,202300,4052000755,2855,2855,2855,2855,0
|
|
20240925,202200,4052000755,2855,2855,2855,2855,5952
|
|
20240925,202100,4052000755,2855,2855,2855,2855,0
|
|
20240925,202000,4052000755,2855,2855,2855,2855,0
|
|
20240925,201900,4052000755,2855,2855,2855,2855,0
|
|
20240925,201800,4052000755,2855,2855,2855,2855,0
|
|
20240925,201700,4052000755,2855,2855,2855,2855,0
|
|
20240925,201600,4052000755,2855,2855,2855,2855,0
|
|
20240925,201500,4052000755,2855,2855,2855,2855,0
|
|
20240925,201400,4052000755,2855,2855,2855,2855,0
|
|
20240925,201300,4052000755,2855,2855,2855,2855,0
|
|
20240925,201200,4052000755,2855,2855,2855,2855,0
|
|
20240925,201100,4052000755,2855,2855,2855,2855,0
|
|
20240925,201000,4052000755,2855,2855,2855,2855,0
|
|
20240925,200900,4052000755,2855,2855,2855,2855,0
|
|
20240925,200800,4052000755,2855,2855,2855,2855,0
|
|
20240925,200700,4052000755,2855,2855,2855,2855,0
|
|
20240925,200600,4052000755,2855,2855,2855,2855,0
|
|
20240925,200500,4052000755,2855,2855,2855,2855,0
|
|
20240925,200400,4052000755,2855,2855,2855,2855,0
|
|
20240925,200300,4052000755,2855,2855,2855,2855,0
|
|
20240925,200200,4052000755,2855,2855,2855,2855,0
|
|
20240925,200100,4052000755,2855,2855,2855,2855,0
|
|
20240925,200000,4052000755,2855,2855,2855,2855,0
|
|
20240925,195900,4052000755,2855,2855,2855,2855,0
|
|
20240925,195800,4052000755,2855,2855,2855,2855,0
|
|
20240925,195700,4052000755,2855,2855,2855,2855,0
|
|
20240925,195600,4052000755,2855,2855,2855,2855,0
|
|
20240925,195500,4052000755,2855,2855,2855,2855,0
|
|
20240925,195400,4052000755,2855,2855,2855,2855,0
|
|
20240925,195300,4052000755,2855,2855,2855,2855,0
|
|
20240925,195200,4052000755,2855,2855,2855,2855,5952
|
|
20240925,195100,4052000755,2855,2855,2855,2855,0
|
|
20240925,195000,4052000755,2855,2855,2855,2855,0
|
|
20240925,194900,4052000755,2855,2855,2855,2855,0
|
|
20240925,194800,4052000755,2855,2855,2855,2855,0
|
|
20240925,194700,4052000755,2855,2855,2855,2855,0
|
|
20240925,194600,4052000755,2855,2855,2855,2855,0
|
|
20240925,194500,4052000755,2855,2855,2855,2855,0
|
|
20240925,194400,4052000755,2855,2855,2855,2855,0
|
|
20240925,194300,4052000755,2855,2855,2855,2855,0
|
|
20240925,194200,4052000755,2855,2855,2855,2855,0
|
|
20240925,194100,4052000755,2855,2855,2855,2855,0
|
|
20240925,194000,4052000755,2855,2855,2855,2855,0
|
|
20240925,193900,4052000755,2855,2855,2855,2855,0
|
|
20240925,193800,4052000755,2855,2855,2855,2855,0
|
|
20240925,193700,4052000755,2855,2855,2855,2855,0
|
|
20240925,193600,4052000755,2855,2855,2855,2855,0
|
|
20240925,193500,4052000755,2855,2855,2855,2855,0
|
|
20240925,193400,4052000755,2855,2855,2855,2855,0
|
|
20240925,193300,4052000755,2855,2855,2855,2855,0
|
|
20240925,193200,4052000755,2855,2855,2855,2855,0
|
|
20240925,193100,4052000755,2855,2855,2855,2855,0
|
|
20240925,193000,4052000755,2855,2855,2855,2855,0
|
|
20240925,192900,4052000755,2855,2855,2855,2855,0
|
|
20240925,192800,4052000755,2855,2855,2855,2855,0
|
|
20240925,192700,4052000755,2855,2855,2855,2855,0
|
|
20240925,192600,4052000755,2855,2855,2855,2855,0
|
|
20240925,192500,4052000755,2855,2855,2855,2855,0
|
|
20240925,192400,4052000755,2855,2855,2855,2855,0
|
|
20240925,192300,4052000755,2855,2855,2855,2855,0
|
|
20240925,192200,4052000755,2855,2855,2855,2855,5952
|
|
20240925,192100,4052000755,2855,2855,2855,2855,0
|
|
20240925,192000,4052000755,2855,2855,2855,2855,0
|
|
20240925,191900,4052000755,2855,2855,2855,2855,0
|
|
20240925,191800,4052000755,2855,2855,2855,2855,0
|
|
20240925,191700,4052000755,2855,2855,2855,2855,0
|
|
20240925,191600,4052000755,2855,2855,2855,2855,0
|
|
20240925,191500,4052000755,2855,2855,2855,2855,0
|
|
20240925,191400,4052000755,2855,2855,2855,2855,0
|
|
20240925,191300,4052000755,2855,2855,2855,2855,0
|
|
20240925,191200,4052000755,2855,2855,2855,2855,0
|
|
20240925,191100,4052000755,2855,2855,2855,2855,0
|
|
20240925,191000,4052000755,2855,2855,2855,2855,0
|
|
20240925,190900,4052000755,2855,2855,2855,2855,0
|
|
20240925,190800,4052000755,2855,2855,2855,2855,0
|
|
20240925,190700,4052000755,2855,2855,2855,2855,0
|
|
20240925,190600,4052000755,2855,2855,2855,2855,0
|
|
20240925,190500,4052000755,2855,2855,2855,2855,0
|
|
20240925,190400,4052000755,2855,2855,2855,2855,0
|
|
20240925,190300,4052000755,2855,2855,2855,2855,0
|
|
20240925,190200,4052000755,2855,2855,2855,2855,0
|
|
20240925,190100,4052000755,2855,2855,2855,2855,0
|
|
20240925,190000,4052000755,2855,2855,2855,2855,0
|
|
20240925,185900,4052000755,2855,2855,2855,2855,0
|
|
20240925,185800,4052000755,2855,2855,2855,2855,0
|
|
20240925,185700,4052000755,2855,2855,2855,2855,0
|
|
20240925,185600,4052000755,2855,2855,2855,2855,0
|
|
20240925,185500,4052000755,2855,2855,2855,2855,0
|
|
20240925,185400,4052000755,2855,2855,2855,2855,0
|
|
20240925,185300,4052000755,2855,2855,2855,2855,0
|
|
20240925,185200,4052000755,2855,2855,2855,2855,5952
|
|
20240925,185100,4052000755,2855,2855,2855,2855,0
|
|
20240925,185000,4052000755,2855,2855,2855,2855,0
|
|
20240925,184900,4052000755,2855,2855,2855,2855,0
|
|
20240925,184800,4052000755,2855,2855,2855,2855,0
|
|
20240925,184700,4052000755,2855,2855,2855,2855,0
|
|
20240925,184600,4052000755,2855,2855,2855,2855,0
|
|
20240925,184500,4052000755,2855,2855,2855,2855,0
|
|
20240925,184400,4052000755,2855,2855,2855,2855,0
|
|
20240925,184300,4052000755,2855,2855,2855,2855,0
|
|
20240925,184200,4052000755,2855,2855,2855,2855,0
|
|
20240925,184100,4052000755,2855,2855,2855,2855,0
|
|
20240925,184000,4052000755,2855,2855,2855,2855,0
|
|
20240925,183900,4052000755,2855,2855,2855,2855,0
|
|
20240925,183800,4052000755,2855,2855,2855,2855,0
|
|
20240925,183700,4052000755,2855,2855,2855,2855,0
|
|
20240925,183600,4052000755,2855,2855,2855,2855,0
|
|
20240925,183500,4052000755,2855,2855,2855,2855,0
|
|
20240925,183400,4052000755,2855,2855,2855,2855,0
|
|
20240925,183300,4052000755,2855,2855,2855,2855,0
|
|
20240925,183200,4052000755,2855,2855,2855,2855,0
|
|
20240925,183100,4052000755,2855,2855,2855,2855,0
|
|
20240925,183000,4052000755,2855,2855,2855,2855,0
|
|
20240925,182900,4052000755,2855,2855,2855,2855,0
|
|
20240925,182800,4052000755,2855,2855,2855,2855,0
|
|
20240925,182700,4052000755,2855,2855,2855,2855,0
|
|
20240925,182600,4052000755,2855,2855,2855,2855,0
|
|
20240925,182500,4052000755,2855,2855,2855,2855,0
|
|
20240925,182400,4052000755,2855,2855,2855,2855,0
|
|
20240925,182300,4052000755,2855,2855,2855,2855,0
|
|
20240925,182200,4052000755,2855,2855,2855,2855,5952
|
|
20240925,182100,4052000755,2855,2855,2855,2855,0
|
|
20240925,182000,4052000755,2855,2855,2855,2855,0
|
|
20240925,181900,4052000755,2855,2855,2855,2855,0
|
|
20240925,181800,4052000755,2855,2855,2855,2855,0
|
|
20240925,181700,4052000755,2855,2855,2855,2855,0
|
|
20240925,181600,4052000755,2855,2855,2855,2855,0
|
|
20240925,181500,4052000755,2855,2855,2855,2855,0
|
|
20240925,181400,4052000755,2855,2855,2855,2855,0
|
|
20240925,181300,4052000755,2855,2855,2855,2855,0
|
|
20240925,181200,4052000755,2855,2855,2855,2855,0
|
|
20240925,181100,4052000755,2855,2855,2855,2855,0
|
|
20240925,181000,4052000755,2855,2855,2855,2855,0
|
|
20240925,180900,4052000755,2855,2855,2855,2855,0
|
|
20240925,180800,4052000755,2855,2855,2855,2855,0
|
|
20240925,180700,4052000755,2855,2855,2855,2855,0
|
|
20240925,180600,4052000755,2855,2855,2855,2855,0
|
|
20240925,180500,4052000755,2855,2855,2855,2855,0
|
|
20240925,180400,4052000755,2855,2855,2855,2855,0
|
|
20240925,180300,4052000755,2855,2855,2855,2855,0
|
|
20240925,180200,4052000755,2855,2855,2855,2855,0
|
|
20240925,180100,4052000755,2855,2855,2855,2855,0
|
|
20240925,180000,4052000755,2855,2855,2855,2855,0
|
|
20240925,175900,4052000755,2855,2855,2855,2855,0
|
|
20240925,175800,4052000755,2855,2855,2855,2855,0
|
|
20240925,175700,4052000755,2855,2855,2855,2855,0
|
|
20240925,175600,4052000755,2855,2855,2855,2855,0
|
|
20240925,175500,4052000755,2855,2855,2855,2855,0
|
|
20240925,175400,4052000755,2855,2855,2855,2855,0
|
|
20240925,175300,4052000755,2855,2855,2855,2855,0
|
|
20240925,175200,4052000755,2855,2855,2855,2855,5952
|
|
20240925,175100,4052000755,2855,2855,2855,2855,0
|
|
20240925,175000,4052000755,2855,2855,2855,2855,0
|
|
20240925,174900,4052000755,2855,2855,2855,2855,0
|
|
20240925,174800,4052000755,2855,2855,2855,2855,0
|
|
20240925,174700,4052000755,2855,2855,2855,2855,0
|
|
20240925,174600,4052000755,2855,2855,2855,2855,0
|
|
20240925,174500,4052000755,2855,2855,2855,2855,0
|
|
20240925,174400,4052000755,2855,2855,2855,2855,0
|
|
20240925,174300,4052000755,2855,2855,2855,2855,0
|
|
20240925,174200,4052000755,2855,2855,2855,2855,0
|
|
20240925,174100,4052000755,2855,2855,2855,2855,0
|
|
20240925,174000,4052000755,2855,2855,2855,2855,0
|
|
20240925,173900,4052000755,2855,2855,2855,2855,0
|
|
20240925,173800,4052000755,2855,2855,2855,2855,0
|
|
20240925,173700,4052000755,2855,2855,2855,2855,0
|
|
20240925,173600,4052000755,2855,2855,2855,2855,0
|
|
20240925,173500,4052000755,2855,2855,2855,2855,0
|
|
20240925,173400,4052000755,2855,2855,2855,2855,0
|
|
20240925,173300,4052000755,2855,2855,2855,2855,0
|
|
20240925,173200,4052000755,2855,2855,2855,2855,0
|
|
20240925,173100,4052000755,2855,2855,2855,2855,0
|
|
20240925,173000,4052000755,2855,2855,2855,2855,0
|
|
20240925,172900,4052000755,2855,2855,2855,2855,0
|
|
20240925,172800,4052000755,2855,2855,2855,2855,0
|
|
20240925,172700,4052000755,2855,2855,2855,2855,0
|
|
20240925,172600,4052000755,2855,2855,2855,2855,0
|
|
20240925,172500,4052000755,2855,2855,2855,2855,0
|
|
20240925,172400,4052000755,2855,2855,2855,2855,0
|
|
20240925,172300,4052000755,2855,2855,2855,2855,0
|
|
20240925,172200,4052000755,2855,2855,2855,2855,5952
|
|
20240925,172100,4052000755,2855,2855,2855,2855,0
|
|
20240925,172000,4052000755,2855,2855,2855,2855,0
|
|
20240925,171900,4052000755,2855,2855,2855,2855,0
|
|
20240925,171800,4052000755,2855,2855,2855,2855,0
|
|
20240925,171700,4052000755,2855,2855,2855,2855,0
|
|
20240925,171600,4052000755,2855,2855,2855,2855,0
|
|
20240925,171500,4052000755,2855,2855,2855,2855,0
|
|
20240925,171400,4052000755,2855,2855,2855,2855,0
|
|
20240925,171300,4052000755,2855,2855,2855,2855,0
|
|
20240925,171200,4052000755,2855,2855,2855,2855,0
|
|
20240925,171100,4052000755,2855,2855,2855,2855,0
|
|
20240925,171000,4052000755,2855,2855,2855,2855,0
|
|
20240925,170900,4052000755,2855,2855,2855,2855,0
|
|
20240925,170800,4052000755,2855,2855,2855,2855,0
|
|
20240925,170700,4052000755,2855,2855,2855,2855,0
|
|
20240925,170600,4052000755,2855,2855,2855,2855,0
|
|
20240925,170500,4052000755,2855,2855,2855,2855,0
|
|
20240925,170400,4052000755,2855,2855,2855,2855,0
|
|
20240925,170300,4052000755,2855,2855,2855,2855,0
|
|
20240925,170200,4052000755,2855,2855,2855,2855,0
|
|
20240925,170100,4052000755,2855,2855,2855,2855,0
|
|
20240925,170000,4052000755,2855,2855,2855,2855,0
|
|
20240925,165900,4052000755,2855,2855,2855,2855,0
|
|
20240925,165800,4052000755,2855,2855,2855,2855,0
|
|
20240925,165700,4052000755,2855,2855,2855,2855,0
|
|
20240925,165600,4052000755,2855,2855,2855,2855,0
|
|
20240925,165500,4052000755,2855,2855,2855,2855,0
|
|
20240925,165400,4052000755,2855,2855,2855,2855,0
|
|
20240925,165300,4052000755,2855,2855,2855,2855,0
|
|
20240925,165200,4052000755,2855,2855,2855,2855,5952
|
|
20240925,165100,4052000755,2855,2855,2855,2855,0
|
|
20240925,165000,4052000755,2855,2855,2855,2855,0
|
|
20240925,164900,4052000755,2855,2855,2855,2855,0
|
|
20240925,164800,4052000755,2855,2855,2855,2855,0
|
|
20240925,164700,4052000755,2855,2855,2855,2855,0
|
|
20240925,164600,4052000755,2855,2855,2855,2855,0
|
|
20240925,164500,4052000755,2855,2855,2855,2855,0
|
|
20240925,164400,4052000755,2855,2855,2855,2855,0
|
|
20240925,164300,4052000755,2855,2855,2855,2855,0
|
|
20240925,164200,4052000755,2855,2855,2855,2855,0
|
|
20240925,164100,4052000755,2855,2855,2855,2855,0
|
|
20240925,164000,4052000755,2855,2855,2855,2855,0
|
|
20240925,163900,4052000755,2855,2855,2855,2855,0
|
|
20240925,163800,4052000755,2855,2855,2855,2855,0
|
|
20240925,163700,4052000755,2855,2855,2855,2855,0
|
|
20240925,163600,4052000755,2855,2855,2855,2855,0
|
|
20240925,163500,4052000755,2855,2855,2855,2855,0
|
|
20240925,163400,4052000755,2855,2855,2855,2855,0
|
|
20240925,163300,4052000755,2855,2855,2855,2855,0
|
|
20240925,163200,4052000755,2855,2855,2855,2855,0
|
|
20240925,163100,4052000755,2855,2855,2855,2855,0
|
|
20240925,163000,4052000755,2855,2855,2855,2855,0
|
|
20240925,162900,4052000755,2855,2855,2855,2855,0
|
|
20240925,162800,4052000755,2855,2855,2855,2855,0
|
|
20240925,162700,4052000755,2855,2855,2855,2855,0
|
|
20240925,162600,4052000755,2855,2855,2855,2855,0
|
|
20240925,162500,4052000755,2855,2855,2855,2855,0
|
|
20240925,162400,4052000755,2855,2855,2855,2855,0
|
|
20240925,162300,4052000755,2855,2855,2855,2855,0
|
|
20240925,162200,4052000755,2855,2855,2855,2855,5952
|
|
20240925,162100,4052000755,2855,2855,2855,2855,0
|
|
20240925,162000,4052000755,2855,2855,2855,2855,0
|
|
20240925,161900,4052000755,2855,2855,2855,2855,0
|
|
20240925,161800,4052000755,2855,2855,2855,2855,0
|
|
20240925,161700,4052000755,2855,2855,2855,2855,0
|
|
20240925,161600,4052000755,2855,2855,2855,2855,0
|
|
20240925,161500,4052000755,2855,2855,2855,2855,0
|
|
20240925,161400,4052000755,2855,2855,2855,2855,0
|
|
20240925,161300,4052000755,2855,2855,2855,2855,0
|
|
20240925,161200,4052000755,2855,2855,2855,2855,0
|
|
20240925,161100,4052000755,2855,2855,2855,2855,0
|
|
20240925,161000,4052000755,2855,2855,2855,2855,0
|
|
20240925,160900,4052000755,2855,2855,2855,2855,0
|
|
20240925,160800,4052000755,2855,2855,2855,2855,0
|
|
20240925,160700,4052000755,2855,2855,2855,2855,0
|
|
20240925,160600,4052000755,2855,2855,2855,2855,0
|
|
20240925,160500,4052000755,2855,2855,2855,2855,0
|
|
20240925,160400,4052000755,2855,2855,2855,2855,0
|
|
20240925,160300,4052000755,2855,2855,2855,2855,0
|
|
20240925,160200,4052000755,2855,2855,2855,2855,0
|
|
20240925,160100,4052000755,2855,2855,2855,2855,0
|
|
20240925,160000,4052000755,2855,2855,2855,2855,0
|
|
20240925,155900,4052000755,2855,2855,2855,2855,0
|
|
20240925,155800,4052000755,2855,2855,2855,2855,0
|
|
20240925,155700,4052000755,2855,2855,2855,2855,0
|
|
20240925,155600,4052000755,2855,2855,2855,2855,0
|
|
20240925,155500,4052000755,2855,2855,2855,2855,0
|
|
20240925,155400,4052000755,2855,2855,2855,2855,0
|
|
20240925,155300,4052000755,2855,2855,2855,2855,0
|
|
20240925,155200,4052000755,2855,2855,2855,2855,5952
|
|
20240925,155100,4052000755,2855,2855,2855,2855,0
|
|
20240925,155000,4052000755,2855,2855,2855,2855,0
|
|
20240925,154900,4052000755,2855,2855,2855,2855,0
|
|
20240925,154800,4052000755,2855,2855,2855,2855,0
|
|
20240925,154700,4052000755,2855,2855,2855,2855,0
|
|
20240925,154600,4052000755,2855,2855,2855,2855,0
|
|
20240925,154500,4052000755,2855,2855,2855,2855,0
|
|
20240925,154400,4052000755,2855,2855,2855,2855,0
|
|
20240925,154300,4052000755,2855,2855,2855,2855,0
|
|
20240925,154200,4052000755,2855,2855,2855,2855,0
|
|
20240925,154100,4052000755,2855,2855,2855,2855,0
|
|
20240925,154000,4052000755,2855,2855,2855,2855,0
|
|
20240925,153900,4052000755,2855,2855,2855,2855,0
|
|
20240925,153800,4052000755,2855,2855,2855,2855,0
|
|
20240925,153700,4052000755,2855,2855,2855,2855,0
|
|
20240925,153600,4052000755,2855,2855,2855,2855,0
|
|
20240925,153500,4052000755,2855,2855,2855,2855,0
|
|
20240925,153400,4052000755,2855,2855,2855,2855,0
|
|
20240925,153300,4052000755,2855,2855,2855,2855,0
|
|
20240925,153200,4052000755,2855,2855,2855,2855,0
|
|
20240925,153100,4052000755,2855,2855,2855,2855,0
|
|
20240925,153000,4052000755,2855,2855,2855,2855,5952
|
|
20240925,152900,4035007795,2865,2865,2865,2865,0
|
|
20240925,152800,4035007795,2865,2865,2865,2865,0
|
|
20240925,152700,4035007795,2865,2865,2865,2865,0
|
|
20240925,152600,4035007795,2865,2865,2865,2865,0
|
|
20240925,152500,4035007795,2865,2865,2865,2865,0
|
|
20240925,152400,4035007795,2865,2865,2865,2865,0
|
|
20240925,152300,4035007795,2865,2865,2865,2865,0
|
|
20240925,152200,4035007795,2865,2865,2865,2865,0
|
|
20240925,152100,4035007795,2865,2865,2865,2865,0
|
|
20240925,152000,4035007795,2865,2865,2865,2865,0
|
|
20240925,151900,4035007795,2865,2855,2865,2855,65
|
|
20240925,151800,4034822210,2850,2855,2855,2850,515
|
|
20240925,151700,4033354450,2860,2870,2870,2860,345
|
|
20240925,151600,4032367550,2860,2860,2860,2860,104
|
|
20240925,151500,4032070110,2860,2860,2860,2860,603
|
|
20240925,151400,4030345530,2860,2860,2860,2860,1
|
|
20240925,151300,4030342670,2850,2855,2855,2850,19
|
|
20240925,151200,4030288510,2860,2860,2860,2860,0
|
|
20240925,151100,4030288510,2860,2860,2860,2860,1
|
|
20240925,151000,4030285650,2850,2850,2850,2850,73
|
|
20240925,150900,4030077600,2850,2850,2850,2850,2
|
|
20240925,150800,4030071900,2850,2845,2850,2845,340
|
|
20240925,150700,4029104585,2850,2845,2850,2845,605
|
|
20240925,150600,4027383355,2850,2845,2850,2845,792
|
|
20240925,150500,4025130085,2850,2850,2850,2850,9
|
|
20240925,150400,4025104435,2850,2850,2850,2850,122
|
|
20240925,150300,4024756735,2850,2850,2850,2845,24
|
|
20240925,150200,4024688435,2845,2845,2845,2845,6300
|
|
20240925,150100,4006764935,2845,2845,2850,2845,7
|
|
20240925,150000,4006745015,2855,2860,2860,2845,479
|
|
20240925,145900,4005382235,2850,2855,2855,2850,2134
|
|
20240925,145800,3999300310,2870,2870,2870,2870,0
|
|
20240925,145700,3999300310,2870,2870,2870,2870,0
|
|
20240925,145600,3999300310,2870,2850,2870,2850,151
|
|
20240925,145500,3998869940,2870,2870,2870,2870,0
|
|
20240925,145400,3998869940,2870,2870,2870,2870,0
|
|
20240925,145300,3998869940,2870,2870,2870,2870,4
|
|
20240925,145200,3998858460,2850,2850,2850,2850,0
|
|
20240925,145100,3998858460,2850,2870,2870,2850,19
|
|
20240925,145000,3998804210,2870,2870,2870,2870,1
|
|
20240925,144900,3998801340,2855,2855,2855,2855,1003
|
|
20240925,144800,3995937775,2860,2860,2860,2860,1474
|
|
20240925,144700,3991722135,2860,2860,2860,2860,186
|
|
20240925,144600,3991190175,2860,2865,2865,2860,484
|
|
20240925,144500,3989805680,2875,2875,2875,2875,0
|
|
20240925,144400,3989805680,2875,2875,2875,2875,0
|
|
20240925,144300,3989805680,2875,2875,2875,2875,18
|
|
20240925,144200,3989753930,2875,2875,2875,2875,0
|
|
20240925,144100,3989753930,2875,2875,2875,2875,0
|
|
20240925,144000,3989753930,2875,2860,2875,2860,196
|
|
20240925,143900,3989191135,2860,2860,2860,2860,0
|
|
20240925,143800,3989191135,2860,2860,2860,2860,0
|
|
20240925,143700,3989191135,2860,2865,2870,2860,58
|
|
20240925,143600,3989025210,2865,2865,2865,2865,0
|
|
20240925,143500,3989025210,2865,2865,2865,2865,6
|
|
20240925,143400,3989008020,2860,2860,2860,2860,349
|
|
20240925,143300,3988009880,2865,2865,2865,2865,349
|
|
20240925,143200,3987009995,2865,2865,2865,2865,0
|
|
20240925,143100,3987009995,2865,2865,2865,2865,0
|
|
20240925,143000,3987009995,2865,2865,2865,2865,1
|
|
20240925,142900,3987007130,2850,2850,2850,2850,0
|
|
20240925,142800,3987007130,2850,2850,2850,2850,5
|
|
20240925,142700,3986992880,2850,2860,2860,2850,2258
|
|
20240925,142600,3980557565,2865,2865,2865,2865,1
|
|
20240925,142500,3980554700,2865,2865,2865,2865,607
|
|
20240925,142400,3978815645,2865,2865,2865,2865,0
|
|
20240925,142300,3978815645,2865,2865,2865,2865,1
|
|
20240925,142200,3978812780,2850,2850,2850,2850,5
|
|
20240925,142100,3978798530,2855,2855,2855,2855,1000
|
|
20240925,142000,3975943530,2855,2860,2860,2855,147
|
|
20240925,141900,3975523220,2865,2865,2865,2865,339
|
|
20240925,141800,3974551985,2860,2865,2865,2860,2013
|
|
20240925,141700,3968784805,2865,2865,2865,2865,10
|
|
20240925,141600,3968756155,2865,2865,2865,2865,0
|
|
20240925,141500,3968756155,2865,2860,2865,2860,592
|
|
20240925,141400,3967062535,2860,2860,2860,2860,0
|
|
20240925,141300,3967062535,2860,2860,2860,2860,0
|
|
20240925,141200,3967062535,2860,2860,2860,2860,260
|
|
20240925,141100,3966318935,2860,2860,2860,2860,6
|
|
20240925,141000,3966301775,2865,2865,2865,2865,0
|
|
20240925,140900,3966301775,2865,2865,2865,2865,1
|
|
20240925,140800,3966298910,2865,2865,2865,2865,102
|
|
20240925,140700,3966006680,2865,2865,2865,2865,2
|
|
20240925,140600,3966000950,2865,2865,2865,2865,0
|
|
20240925,140500,3966000950,2865,2865,2865,2865,0
|
|
20240925,140400,3966000950,2865,2865,2865,2865,0
|
|
20240925,140300,3966000950,2865,2865,2865,2865,0
|
|
20240925,140200,3966000950,2865,2865,2865,2865,0
|
|
20240925,140100,3966000950,2865,2865,2865,2865,2
|
|
20240925,140000,3965995220,2850,2850,2850,2850,3
|
|
20240925,135900,3965986670,2850,2850,2850,2850,330
|
|
20240925,135800,3965046170,2865,2860,2865,2850,141
|
|
20240925,135700,3964644030,2865,2860,2865,2860,6
|
|
20240925,135600,3964626865,2860,2860,2860,2860,0
|
|
20240925,135500,3964626865,2860,2860,2860,2860,174
|
|
20240925,135400,3964129225,2860,2860,2860,2860,0
|
|
20240925,135300,3964129225,2860,2860,2860,2860,1
|
|
20240925,135200,3964126365,2845,2855,2855,2845,4135
|
|
20240925,135100,3952342250,2855,2855,2855,2855,100
|
|
20240925,135000,3952056750,2850,2855,2855,2850,287
|
|
20240925,134900,3951238060,2855,2860,2860,2855,385
|
|
20240925,134800,3950138770,2865,2865,2865,2865,10
|
|
20240925,134700,3950110120,2865,2865,2865,2865,10
|
|
20240925,134600,3950081470,2865,2865,2865,2865,2
|
|
20240925,134500,3950075740,2865,2865,2865,2865,0
|
|
20240925,134400,3950075740,2865,2865,2865,2865,1
|
|
20240925,134300,3950072875,2855,2855,2855,2855,182
|
|
20240925,134200,3949553265,2855,2860,2860,2855,1000
|
|
20240925,134100,3946698220,2865,2865,2865,2865,0
|
|
20240925,134000,3946698220,2865,2865,2865,2865,0
|
|
20240925,133900,3946698220,2865,2865,2865,2865,0
|
|
20240925,133800,3946698220,2865,2860,2865,2860,2
|
|
20240925,133700,3946692495,2875,2875,2875,2875,1
|
|
20240925,133600,3946689620,2860,2875,2875,2860,6
|
|
20240925,133500,3946672385,2875,2875,2875,2875,0
|
|
20240925,133400,3946672385,2875,2865,2875,2865,610
|
|
20240925,133300,3944924725,2880,2880,2880,2880,0
|
|
20240925,133200,3944924725,2880,2880,2880,2880,0
|
|
20240925,133100,3944924725,2880,2865,2880,2865,13
|
|
20240925,133000,3944887450,2880,2880,2880,2880,0
|
|
20240925,132900,3944887450,2880,2880,2880,2880,0
|
|
20240925,132800,3944887450,2880,2880,2880,2880,0
|
|
20240925,132700,3944887450,2880,2855,2880,2855,2307
|
|
20240925,132600,3938290810,2850,2850,2850,2840,4595
|
|
20240925,132500,3925226135,2850,2850,2850,2850,670
|
|
20240925,132400,3923316635,2850,2845,2850,2845,206
|
|
20240925,132300,3922730515,2845,2850,2860,2840,4230
|
|
20240925,132200,3910691420,2855,2860,2860,2855,2818
|
|
20240925,132100,3902635310,2855,2855,2855,2850,868
|
|
20240925,132000,3900157725,2860,2855,2860,2850,1738
|
|
20240925,131900,3895200940,2855,2860,2860,2855,5423
|
|
20240925,131800,3879716760,2860,2860,2860,2860,2066
|
|
20240925,131700,3873808000,2860,2865,2865,2860,2132
|
|
20240925,131600,3867703385,2865,2865,2865,2865,1000
|
|
20240925,131500,3864838385,2880,2870,2880,2865,7834
|
|
20240925,131400,3842384095,2895,2870,2895,2870,189
|
|
20240925,131300,3841841640,2870,2875,2875,2870,1255
|
|
20240925,131200,3838239185,2875,2870,2875,2870,1549
|
|
20240925,131100,3833792230,2870,2885,2885,2870,3402
|
|
20240925,131000,3824011450,2885,2885,2885,2885,300
|
|
20240925,130900,3823145950,2910,2910,2910,2910,0
|
|
20240925,130800,3823145950,2910,2885,2910,2875,7830
|
|
20240925,130700,3800579310,2885,2885,2885,2885,0
|
|
20240925,130600,3800579310,2885,2885,2885,2885,1000
|
|
20240925,130500,3797694310,2890,2890,2890,2890,46
|
|
20240925,130400,3797561370,2890,2890,2890,2890,34
|
|
20240925,130300,3797463110,2890,2890,2890,2890,1533
|
|
20240925,130200,3793032740,2890,2895,2895,2890,252
|
|
20240925,130100,3792304200,2895,2895,2895,2895,0
|
|
20240925,130000,3792304200,2895,2895,2895,2895,50
|
|
20240925,125900,3792159450,2895,2895,2895,2895,181
|
|
20240925,125800,3791635455,2885,2885,2885,2885,0
|
|
20240925,125700,3791635455,2885,2885,2885,2885,340
|
|
20240925,125600,3790654555,2885,2885,2885,2885,1143
|
|
20240925,125500,3787357000,2885,2885,2885,2885,114
|
|
20240925,125400,3787028110,2885,2895,2895,2885,5924
|
|
20240925,125300,3769907535,2895,2895,2895,2895,300
|
|
20240925,125200,3769039035,2910,2910,2910,2910,150
|
|
20240925,125100,3768602535,2900,2900,2900,2900,433
|
|
20240925,125000,3767346835,2900,2900,2900,2900,0
|
|
20240925,124900,3767346835,2900,2915,2915,2900,7
|
|
20240925,124800,3767326500,2900,2900,2900,2900,1155
|
|
20240925,124700,3763977000,2900,2900,2900,2900,140
|
|
20240925,124600,3763571000,2910,2910,2910,2910,561
|
|
20240925,124500,3761938490,2910,2910,2910,2910,895
|
|
20240925,124400,3759334040,2915,2915,2915,2915,0
|
|
20240925,124300,3759334040,2915,2915,2915,2915,51
|
|
20240925,124200,3759185375,2915,2915,2915,2915,0
|
|
20240925,124100,3759185375,2915,2910,2915,2910,41
|
|
20240925,124000,3759066060,2910,2910,2910,2910,895
|
|
20240925,123900,3756461610,2910,2910,2910,2910,1
|
|
20240925,123800,3756458700,2900,2900,2900,2900,3
|
|
20240925,123700,3756450000,2910,2905,2910,2905,21
|
|
20240925,123600,3756388990,2900,2905,2905,2900,20
|
|
20240925,123500,3756330940,2910,2905,2910,2905,15
|
|
20240925,123400,3756287320,2900,2900,2900,2900,21
|
|
20240925,123300,3756226420,2910,2910,2910,2910,0
|
|
20240925,123200,3756226420,2910,2910,2910,2910,1
|
|
20240925,123100,3756223510,2910,2910,2910,2910,5
|
|
20240925,123000,3756208960,2895,2905,2905,2895,1194
|
|
20240925,122900,3752747620,2905,2905,2910,2905,313
|
|
20240925,122800,3751838340,2905,2905,2905,2905,1
|
|
20240925,122700,3751835435,2910,2910,2910,2910,186
|
|
20240925,122600,3751294175,2905,2905,2905,2905,300
|
|
20240925,122500,3750422675,2905,2905,2905,2905,20
|
|
20240925,122400,3750364575,2905,2900,2905,2900,539
|
|
20240925,122300,3748798785,2900,2905,2905,2900,230
|
|
20240925,122200,3748131735,2905,2905,2905,2905,342
|
|
20240925,122100,3747138225,2890,2890,2895,2890,1735
|
|
20240925,122000,3742124025,2890,2890,2890,2890,3500
|
|
20240925,121900,3732009025,2885,2885,2885,2885,22
|
|
20240925,121800,3731945555,2890,2895,2905,2890,5925
|
|
20240925,121700,3714816530,2900,2905,2905,2900,60
|
|
20240925,121600,3714642280,2895,2905,2905,2895,1929
|
|
20240925,121500,3709049855,2910,2910,2910,2910,1
|
|
20240925,121400,3709046945,2900,2900,2900,2900,1
|
|
20240925,121300,3709044045,2910,2900,2910,2900,5
|
|
20240925,121200,3709029505,2910,2910,2910,2910,200
|
|
20240925,121100,3708447505,2900,2910,2910,2900,81
|
|
20240925,121000,3708211895,2900,2900,2900,2900,79
|
|
20240925,120900,3707982795,2910,2910,2910,2910,0
|
|
20240925,120800,3707982795,2910,2910,2910,2910,100
|
|
20240925,120700,3707691795,2910,2910,2910,2910,50
|
|
20240925,120600,3707546295,2910,2910,2910,2910,1
|
|
20240925,120500,3707543385,2900,2905,2905,2900,3
|
|
20240925,120400,3707534675,2895,2900,2900,2895,2400
|
|
20240925,120300,3700586650,2900,2895,2900,2895,3125
|
|
20240925,120200,3691533470,2895,2900,2900,2895,4
|
|
20240925,120100,3691521880,2915,2915,2915,2915,0
|
|
20240925,120000,3691521880,2915,2900,2915,2895,1234
|
|
20240925,115900,3687946105,2900,2910,2910,2900,5637
|
|
20240925,115800,3671580305,2910,2910,2910,2910,601
|
|
20240925,115700,3669831395,2915,2900,2915,2900,1067
|
|
20240925,115600,3666727400,2900,2915,2915,2900,16103
|
|
20240925,115500,3619962055,2920,2920,2920,2920,450
|
|
20240925,115400,3618648055,2935,2920,2935,2920,73
|
|
20240925,115300,3618434880,2915,2920,2920,2915,1632
|
|
20240925,115200,3613676950,2915,2915,2915,2915,198
|
|
20240925,115100,3613099780,2915,2915,2915,2915,21
|
|
20240925,115000,3613038565,2915,2920,2935,2915,3077
|
|
20240925,114900,3604062845,2920,2920,2920,2920,38
|
|
20240925,114800,3603951885,2920,2925,2925,2920,411
|
|
20240925,114700,3602750265,2920,2920,2920,2920,2
|
|
20240925,114600,3602744425,2920,2920,2920,2920,0
|
|
20240925,114500,3602744425,2920,2925,2925,2920,503
|
|
20240925,114400,3601274645,2935,2935,2935,2935,1
|
|
20240925,114300,3601271710,2925,2935,2935,2925,2
|
|
20240925,114200,3601265850,2930,2930,2930,2930,210
|
|
20240925,114100,3600650550,2935,2935,2935,2935,228
|
|
20240925,114000,3599981370,2935,2920,2935,2920,1003
|
|
20240925,113900,3597052580,2920,2930,2930,2920,883
|
|
20240925,113800,3594466940,2930,2930,2930,2930,0
|
|
20240925,113700,3594466940,2930,2930,2930,2930,0
|
|
20240925,113600,3594466940,2930,2920,2930,2920,2003
|
|
20240925,113500,3588618170,2935,2935,2935,2935,306
|
|
20240925,113400,3587720060,2920,2925,2925,2920,4747
|
|
20240925,113300,3573847650,2935,2935,2935,2935,11
|
|
20240925,113200,3573815365,2925,2930,2930,2925,4031
|
|
20240925,113100,3562019590,2930,2930,2930,2930,1000
|
|
20240925,113000,3559089590,2930,2930,2930,2930,99
|
|
20240925,112900,3558799520,2930,2915,2940,2915,55
|
|
20240925,112800,3558638420,2940,2940,2940,2940,0
|
|
20240925,112700,3558638420,2940,2925,2940,2915,2384
|
|
20240925,112600,3551686305,2940,2925,2940,2925,342
|
|
20240925,112500,3550685940,2925,2935,2935,2925,109
|
|
20240925,112400,3550367075,2920,2920,2920,2920,879
|
|
20240925,112300,3547800395,2920,2935,2935,2920,48
|
|
20240925,112200,3547660190,2920,2920,2940,2920,572
|
|
20240925,112100,3545989910,2940,2940,2940,2940,49
|
|
20240925,112000,3545845850,2940,2940,2940,2920,278
|
|
20240925,111900,3545033870,2940,2940,2940,2920,679
|
|
20240925,111800,3543048420,2945,2935,2945,2935,45
|
|
20240925,111700,3542916320,2940,2920,2940,2920,504
|
|
20240925,111600,3541444580,2940,2935,2940,2935,216
|
|
20240925,111500,3540810600,2935,2930,2945,2920,4698
|
|
20240925,111400,3527062110,2935,2930,2940,2910,4481
|
|
20240925,111300,3513955450,2945,2945,2950,2920,2878
|
|
20240925,111200,3505503590,2955,2945,2955,2935,7373
|
|
20240925,111100,3483819675,2935,2940,2940,2935,4927
|
|
20240925,111000,3469345140,2940,2940,2950,2940,1785
|
|
20240925,110900,3464097210,2940,2940,2950,2940,2971
|
|
20240925,110800,3455352010,2955,2945,2955,2940,404
|
|
20240925,110700,3454162785,2955,2960,2960,2935,1591
|
|
20240925,110600,3449483795,2965,2965,2965,2935,609
|
|
20240925,110500,3447694630,2965,2945,2965,2940,2529
|
|
20240925,110400,3440237545,2960,2950,2960,2940,2036
|
|
20240925,110300,3434237690,2945,2960,2960,2945,1752
|
|
20240925,110200,3429069075,2955,2955,2965,2950,1056
|
|
20240925,110100,3425949560,2955,2965,2965,2955,3078
|
|
20240925,110000,3416842240,2965,2970,2970,2965,612
|
|
20240925,105900,3415027535,2970,2965,2975,2955,3565
|
|
20240925,105800,3404437345,2965,2975,2975,2955,4707
|
|
20240925,105700,3390472770,2970,2965,2975,2950,6187
|
|
20240925,105600,3372114220,2965,2965,2965,2960,1378
|
|
20240925,105500,3368032800,2950,2965,2970,2950,4295
|
|
20240925,105400,3355306225,2970,2960,2970,2950,10005
|
|
20240925,105300,3325671540,2955,2950,2960,2940,2653
|
|
20240925,105200,3317842830,2950,2960,2970,2950,31145
|
|
20240925,105100,3225818035,2965,2910,2970,2910,22981
|
|
20240925,105000,3158078435,2910,2935,2935,2910,19851
|
|
20240925,104900,3100217865,2920,2915,2940,2905,19972
|
|
20240925,104800,3041987885,2920,2950,2955,2910,55838
|
|
20240925,104700,2878281230,2950,2955,2965,2920,44981
|
|
20240925,104600,2746109315,2955,2975,3000,2945,91104
|
|
20240925,104500,2475760285,2955,2955,2955,2955,0
|
|
20240925,104400,2475760285,2955,2955,2955,2955,0
|
|
20240925,104300,2475760285,2955,2965,3035,2955,206149
|
|
20240925,104200,1861674955,2960,3280,3330,2960,370417
|
|
20240925,104100,678962285,3175,3175,3175,3175,0
|
|
20240925,104000,678962285,3175,3080,3175,3025,103285
|
|
20240925,103900,356189160,3080,3060,3080,3045,965
|
|
20240925,103800,353240000,3060,3085,3085,3055,1737
|
|
20240925,103700,347887750,3085,3080,3085,3080,1064
|
|
20240925,103600,344609300,3080,3060,3080,3060,176
|
|
20240925,103500,344067860,3060,3075,3075,3060,106
|
|
20240925,103400,343743440,3080,3075,3080,3075,757
|
|
20240925,103300,341411920,3075,3055,3075,3055,1006
|
|
20240925,103200,338323465,3050,3055,3055,3050,35
|
|
20240925,103100,338216565,3055,3055,3055,3055,0
|
|
20240925,103000,338216565,3055,3055,3055,3050,52
|
|
20240925,102900,338057730,3055,3055,3055,3055,27
|
|
20240925,102800,337975245,3050,3050,3055,3050,408
|
|
20240925,102700,336730715,3050,3050,3050,3050,65
|
|
20240925,102600,336532465,3080,3045,3080,3045,766
|
|
20240925,102500,334191035,3045,3045,3045,3045,18
|
|
20240925,102400,334136225,3045,3050,3050,3045,413
|
|
20240925,102300,332877820,3045,3075,3075,3045,2133
|
|
20240925,102200,326354120,3085,3070,3085,3070,903
|
|
20240925,102100,323574365,3090,3050,3090,3050,10372
|
|
20240925,102000,291649635,3050,3050,3050,3050,36
|
|
20240925,101900,291539835,3050,3070,3075,3050,10914
|
|
20240925,101800,258072760,3070,3040,3080,3030,14245
|
|
20240925,101700,214500845,3035,3035,3040,3035,133
|
|
20240925,101600,214096780,3030,3030,3030,3030,62
|
|
20240925,101500,213908920,3030,3035,3035,3030,1349
|
|
20240925,101400,209821425,3050,3030,3050,3030,677
|
|
20240925,101300,207760240,3055,3020,3055,3020,12616
|
|
20240925,101200,169399675,2995,3010,3020,2995,3008
|
|
20240925,101100,160320600,3015,3000,3015,3000,1662
|
|
20240925,101000,155322840,3000,3000,3000,3000,0
|
|
20240925,100900,155322840,3000,3000,3000,3000,793
|
|
20240925,100800,152943840,3000,3000,3000,3000,0
|
|
20240925,100700,152943840,3000,3000,3000,3000,0
|
|
20240925,100600,152943840,3000,2995,3000,2995,204
|
|
20240925,100500,152332770,2995,2995,2995,2995,52
|
|
20240925,100400,152177030,2995,2995,2995,2995,55
|
|
20240925,100300,152012305,2980,2980,2980,2980,2
|
|
20240925,100200,152006345,2995,2980,2995,2980,9
|
|
20240925,100100,151979450,2975,2975,2975,2975,50
|
|
20240925,100000,151830700,2975,2975,2975,2975,0
|
|
20240925,095900,151830700,2975,2975,2975,2975,0
|
|
20240925,095800,151830700,2975,2975,2975,2975,1
|
|
20240925,095700,151827725,2975,2975,2975,2975,118
|
|
20240925,095600,151476675,2975,2980,2980,2975,3
|
|
20240925,095500,151467740,2980,2980,2980,2980,0
|
|
20240925,095400,151467740,2980,2980,2980,2980,0
|
|
20240925,095300,151467740,2980,2980,2980,2980,0
|
|
20240925,095200,151467740,2980,2980,2980,2980,0
|
|
20240925,095100,151467740,2980,2980,2980,2980,26
|
|
20240925,095000,151390260,2980,2980,2980,2980,93
|
|
20240925,094900,151113120,3000,3000,3000,3000,3507
|
|
20240925,094800,140592120,3005,2990,3005,2990,768
|
|
20240925,094700,138287505,3000,3000,3000,3000,0
|
|
20240925,094600,138287505,3000,3000,3000,3000,0
|
|
20240925,094500,138287505,3000,3000,3000,3000,4
|
|
20240925,094400,138275505,3000,3000,3000,3000,0
|
|
20240925,094300,138275505,3000,2980,3000,2980,8
|
|
20240925,094200,138251550,2975,3000,3000,2975,306
|
|
20240925,094100,137333715,3000,3000,3000,3000,6
|
|
20240925,094000,137315715,3005,3005,3005,3005,0
|
|
20240925,093900,137315715,3005,2995,3005,2995,500
|
|
20240925,093800,135813950,3000,3000,3000,3000,0
|
|
20240925,093700,135813950,3000,2970,3005,2970,20587
|
|
20240925,093600,74108820,2965,2965,2965,2965,0
|
|
20240925,093500,74108820,2965,2965,2965,2965,0
|
|
20240925,093400,74108820,2965,2965,2965,2965,248
|
|
20240925,093300,73373500,2970,2965,2970,2965,18
|
|
20240925,093200,73320115,2965,2965,2965,2965,302
|
|
20240925,093100,72424685,2965,2965,2965,2965,150
|
|
20240925,093000,71979935,2970,2970,2970,2970,142
|
|
20240925,092900,71558195,2965,2965,2965,2965,0
|
|
20240925,092800,71558195,2965,2955,2965,2955,1406
|
|
20240925,092700,67391095,2955,2955,2955,2955,0
|
|
20240925,092600,67391095,2955,2955,2955,2955,1
|
|
20240925,092500,67388140,2955,2960,2960,2955,41
|
|
20240925,092400,67266820,2960,2935,2960,2935,5885
|
|
20240925,092300,49943940,2940,2940,2940,2940,809
|
|
20240925,092200,47565480,2945,2945,2945,2945,0
|
|
20240925,092100,47565480,2945,2945,2945,2945,0
|
|
20240925,092000,47565480,2945,2945,2945,2945,0
|
|
20240925,091900,47565480,2945,2945,2945,2945,3
|
|
20240925,091800,47556645,2940,2940,2940,2940,626
|
|
20240925,091700,45716205,2940,2935,2940,2920,4719
|
|
20240925,091600,31858000,2920,2930,2930,2920,1172
|
|
20240925,091500,28424775,2930,2930,2930,2925,1942
|
|
20240925,091400,22734735,2925,2930,2930,2925,1235
|
|
20240925,091300,19116500,2930,2925,2930,2925,1831
|
|
20240925,091200,13751685,2925,2925,2925,2925,357
|
|
20240925,091100,12707460,2925,2915,2925,2915,918
|
|
20240925,091000,10029620,2915,2905,2920,2905,1613
|
|
20240925,090900,5329430,2900,2900,2900,2900,57
|
|
20240925,090800,5164130,2900,2900,2900,2900,0
|
|
20240925,090700,5164130,2900,2900,2900,2900,2
|
|
20240925,090600,5158330,2900,2900,2905,2900,223
|
|
20240925,090500,4511485,2905,2905,2905,2905,44
|
|
20240925,090400,4383665,2905,2905,2905,2900,598
|
|
20240925,090300,2646510,2905,2895,2905,2895,103
|
|
20240925,090200,2348300,2890,2895,2895,2890,57
|
|
20240925,090100,2183480,2900,2890,2900,2890,735
|
|
20240925,090000,52020,2890,2890,2890,2890,18
|