715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,205200,209135735,2910,2910,2910,2910,1620
|
|
20240926,205100,209135735,2910,2910,2910,2910,0
|
|
20240926,205000,209135735,2910,2910,2910,2910,0
|
|
20240926,204900,209135735,2910,2910,2910,2910,0
|
|
20240926,204800,209135735,2910,2910,2910,2910,0
|
|
20240926,204700,209135735,2910,2910,2910,2910,0
|
|
20240926,204600,209135735,2910,2910,2910,2910,0
|
|
20240926,204500,209135735,2910,2910,2910,2910,0
|
|
20240926,204400,209135735,2910,2910,2910,2910,0
|
|
20240926,204300,209135735,2910,2910,2910,2910,0
|
|
20240926,204200,209135735,2910,2910,2910,2910,0
|
|
20240926,204100,209135735,2910,2910,2910,2910,0
|
|
20240926,204000,209135735,2910,2910,2910,2910,0
|
|
20240926,203900,209135735,2910,2910,2910,2910,0
|
|
20240926,203800,209135735,2910,2910,2910,2910,0
|
|
20240926,203700,209135735,2910,2910,2910,2910,0
|
|
20240926,203600,209135735,2910,2910,2910,2910,0
|
|
20240926,203500,209135735,2910,2910,2910,2910,0
|
|
20240926,203400,209135735,2910,2910,2910,2910,0
|
|
20240926,203300,209135735,2910,2910,2910,2910,0
|
|
20240926,203200,209135735,2910,2910,2910,2910,0
|
|
20240926,203100,209135735,2910,2910,2910,2910,0
|
|
20240926,203000,209135735,2910,2910,2910,2910,0
|
|
20240926,202900,209135735,2910,2910,2910,2910,0
|
|
20240926,202800,209135735,2910,2910,2910,2910,0
|
|
20240926,202700,209135735,2910,2910,2910,2910,0
|
|
20240926,202600,209135735,2910,2910,2910,2910,0
|
|
20240926,202500,209135735,2910,2910,2910,2910,0
|
|
20240926,202400,209135735,2910,2910,2910,2910,0
|
|
20240926,202300,209135735,2910,2910,2910,2910,0
|
|
20240926,202200,209135735,2910,2910,2910,2910,1620
|
|
20240926,202100,209135735,2910,2910,2910,2910,0
|
|
20240926,202000,209135735,2910,2910,2910,2910,0
|
|
20240926,201900,209135735,2910,2910,2910,2910,0
|
|
20240926,201800,209135735,2910,2910,2910,2910,0
|
|
20240926,201700,209135735,2910,2910,2910,2910,0
|
|
20240926,201600,209135735,2910,2910,2910,2910,0
|
|
20240926,201500,209135735,2910,2910,2910,2910,0
|
|
20240926,201400,209135735,2910,2910,2910,2910,0
|
|
20240926,201300,209135735,2910,2910,2910,2910,0
|
|
20240926,201200,209135735,2910,2910,2910,2910,0
|
|
20240926,201100,209135735,2910,2910,2910,2910,0
|
|
20240926,201000,209135735,2910,2910,2910,2910,0
|
|
20240926,200900,209135735,2910,2910,2910,2910,0
|
|
20240926,200800,209135735,2910,2910,2910,2910,0
|
|
20240926,200700,209135735,2910,2910,2910,2910,0
|
|
20240926,200600,209135735,2910,2910,2910,2910,0
|
|
20240926,200500,209135735,2910,2910,2910,2910,0
|
|
20240926,200400,209135735,2910,2910,2910,2910,0
|
|
20240926,200300,209135735,2910,2910,2910,2910,0
|
|
20240926,200200,209135735,2910,2910,2910,2910,0
|
|
20240926,200100,209135735,2910,2910,2910,2910,0
|
|
20240926,200000,209135735,2910,2910,2910,2910,0
|
|
20240926,195900,209135735,2910,2910,2910,2910,0
|
|
20240926,195800,209135735,2910,2910,2910,2910,0
|
|
20240926,195700,209135735,2910,2910,2910,2910,0
|
|
20240926,195600,209135735,2910,2910,2910,2910,0
|
|
20240926,195500,209135735,2910,2910,2910,2910,0
|
|
20240926,195400,209135735,2910,2910,2910,2910,0
|
|
20240926,195300,209135735,2910,2910,2910,2910,0
|
|
20240926,195200,209135735,2910,2910,2910,2910,1620
|
|
20240926,195100,209135735,2910,2910,2910,2910,0
|
|
20240926,195000,209135735,2910,2910,2910,2910,0
|
|
20240926,194900,209135735,2910,2910,2910,2910,0
|
|
20240926,194800,209135735,2910,2910,2910,2910,0
|
|
20240926,194700,209135735,2910,2910,2910,2910,0
|
|
20240926,194600,209135735,2910,2910,2910,2910,0
|
|
20240926,194500,209135735,2910,2910,2910,2910,0
|
|
20240926,194400,209135735,2910,2910,2910,2910,0
|
|
20240926,194300,209135735,2910,2910,2910,2910,0
|
|
20240926,194200,209135735,2910,2910,2910,2910,0
|
|
20240926,194100,209135735,2910,2910,2910,2910,0
|
|
20240926,194000,209135735,2910,2910,2910,2910,0
|
|
20240926,193900,209135735,2910,2910,2910,2910,0
|
|
20240926,193800,209135735,2910,2910,2910,2910,0
|
|
20240926,193700,209135735,2910,2910,2910,2910,0
|
|
20240926,193600,209135735,2910,2910,2910,2910,0
|
|
20240926,193500,209135735,2910,2910,2910,2910,0
|
|
20240926,193400,209135735,2910,2910,2910,2910,0
|
|
20240926,193300,209135735,2910,2910,2910,2910,0
|
|
20240926,193200,209135735,2910,2910,2910,2910,0
|
|
20240926,193100,209135735,2910,2910,2910,2910,0
|
|
20240926,193000,209135735,2910,2910,2910,2910,0
|
|
20240926,192900,209135735,2910,2910,2910,2910,0
|
|
20240926,192800,209135735,2910,2910,2910,2910,0
|
|
20240926,192700,209135735,2910,2910,2910,2910,0
|
|
20240926,192600,209135735,2910,2910,2910,2910,0
|
|
20240926,192500,209135735,2910,2910,2910,2910,0
|
|
20240926,192400,209135735,2910,2910,2910,2910,0
|
|
20240926,192300,209135735,2910,2910,2910,2910,0
|
|
20240926,192200,209135735,2910,2910,2910,2910,1620
|
|
20240926,192100,209135735,2910,2910,2910,2910,0
|
|
20240926,192000,209135735,2910,2910,2910,2910,0
|
|
20240926,191900,209135735,2910,2910,2910,2910,0
|
|
20240926,191800,209135735,2910,2910,2910,2910,0
|
|
20240926,191700,209135735,2910,2910,2910,2910,0
|
|
20240926,191600,209135735,2910,2910,2910,2910,0
|
|
20240926,191500,209135735,2910,2910,2910,2910,0
|
|
20240926,191400,209135735,2910,2910,2910,2910,0
|
|
20240926,191300,209135735,2910,2910,2910,2910,0
|
|
20240926,191200,209135735,2910,2910,2910,2910,0
|
|
20240926,191100,209135735,2910,2910,2910,2910,0
|
|
20240926,191000,209135735,2910,2910,2910,2910,0
|
|
20240926,190900,209135735,2910,2910,2910,2910,0
|
|
20240926,190800,209135735,2910,2910,2910,2910,0
|
|
20240926,190700,209135735,2910,2910,2910,2910,0
|
|
20240926,190600,209135735,2910,2910,2910,2910,0
|
|
20240926,190500,209135735,2910,2910,2910,2910,0
|
|
20240926,190400,209135735,2910,2910,2910,2910,0
|
|
20240926,190300,209135735,2910,2910,2910,2910,0
|
|
20240926,190200,209135735,2910,2910,2910,2910,0
|
|
20240926,190100,209135735,2910,2910,2910,2910,0
|
|
20240926,190000,209135735,2910,2910,2910,2910,0
|
|
20240926,185900,209135735,2910,2910,2910,2910,0
|
|
20240926,185800,209135735,2910,2910,2910,2910,0
|
|
20240926,185700,209135735,2910,2910,2910,2910,0
|
|
20240926,185600,209135735,2910,2910,2910,2910,0
|
|
20240926,185500,209135735,2910,2910,2910,2910,0
|
|
20240926,185400,209135735,2910,2910,2910,2910,0
|
|
20240926,185300,209135735,2910,2910,2910,2910,0
|
|
20240926,185200,209135735,2910,2910,2910,2910,1620
|
|
20240926,185100,209135735,2910,2910,2910,2910,0
|
|
20240926,185000,209135735,2910,2910,2910,2910,0
|
|
20240926,184900,209135735,2910,2910,2910,2910,0
|
|
20240926,184800,209135735,2910,2910,2910,2910,0
|
|
20240926,184700,209135735,2910,2910,2910,2910,0
|
|
20240926,184600,209135735,2910,2910,2910,2910,0
|
|
20240926,184500,209135735,2910,2910,2910,2910,0
|
|
20240926,184400,209135735,2910,2910,2910,2910,0
|
|
20240926,184300,209135735,2910,2910,2910,2910,0
|
|
20240926,184200,209135735,2910,2910,2910,2910,0
|
|
20240926,184100,209135735,2910,2910,2910,2910,0
|
|
20240926,184000,209135735,2910,2910,2910,2910,0
|
|
20240926,183900,209135735,2910,2910,2910,2910,0
|
|
20240926,183800,209135735,2910,2910,2910,2910,0
|
|
20240926,183700,209135735,2910,2910,2910,2910,0
|
|
20240926,183600,209135735,2910,2910,2910,2910,0
|
|
20240926,183500,209135735,2910,2910,2910,2910,0
|
|
20240926,183400,209135735,2910,2910,2910,2910,0
|
|
20240926,183300,209135735,2910,2910,2910,2910,0
|
|
20240926,183200,209135735,2910,2910,2910,2910,0
|
|
20240926,183100,209135735,2910,2910,2910,2910,0
|
|
20240926,183000,209135735,2910,2910,2910,2910,0
|
|
20240926,182900,209135735,2910,2910,2910,2910,0
|
|
20240926,182800,209135735,2910,2910,2910,2910,0
|
|
20240926,182700,209135735,2910,2910,2910,2910,0
|
|
20240926,182600,209135735,2910,2910,2910,2910,0
|
|
20240926,182500,209135735,2910,2910,2910,2910,0
|
|
20240926,182400,209135735,2910,2910,2910,2910,0
|
|
20240926,182300,209135735,2910,2910,2910,2910,0
|
|
20240926,182200,209135735,2910,2910,2910,2910,1620
|
|
20240926,182100,209135735,2910,2910,2910,2910,0
|
|
20240926,182000,209135735,2910,2910,2910,2910,0
|
|
20240926,181900,209135735,2910,2910,2910,2910,0
|
|
20240926,181800,209135735,2910,2910,2910,2910,0
|
|
20240926,181700,209135735,2910,2910,2910,2910,0
|
|
20240926,181600,209135735,2910,2910,2910,2910,0
|
|
20240926,181500,209135735,2910,2910,2910,2910,0
|
|
20240926,181400,209135735,2910,2910,2910,2910,0
|
|
20240926,181300,209135735,2910,2910,2910,2910,0
|
|
20240926,181200,209135735,2910,2910,2910,2910,0
|
|
20240926,181100,209135735,2910,2910,2910,2910,0
|
|
20240926,181000,209135735,2910,2910,2910,2910,0
|
|
20240926,180900,209135735,2910,2910,2910,2910,0
|
|
20240926,180800,209135735,2910,2910,2910,2910,0
|
|
20240926,180700,209135735,2910,2910,2910,2910,0
|
|
20240926,180600,209135735,2910,2910,2910,2910,0
|
|
20240926,180500,209135735,2910,2910,2910,2910,0
|
|
20240926,180400,209135735,2910,2910,2910,2910,0
|
|
20240926,180300,209135735,2910,2910,2910,2910,0
|
|
20240926,180200,209135735,2910,2910,2910,2910,0
|
|
20240926,180100,209135735,2910,2910,2910,2910,0
|
|
20240926,180000,209135735,2910,2910,2910,2910,0
|
|
20240926,175900,209135735,2910,2910,2910,2910,0
|
|
20240926,175800,209135735,2910,2910,2910,2910,0
|
|
20240926,175700,209135735,2910,2910,2910,2910,0
|
|
20240926,175600,209135735,2910,2910,2910,2910,0
|
|
20240926,175500,209135735,2910,2910,2910,2910,0
|
|
20240926,175400,209135735,2910,2910,2910,2910,0
|
|
20240926,175300,209135735,2910,2910,2910,2910,0
|
|
20240926,175200,209135735,2910,2910,2910,2910,1620
|
|
20240926,175100,209135735,2910,2910,2910,2910,0
|
|
20240926,175000,209135735,2910,2910,2910,2910,0
|
|
20240926,174900,209135735,2910,2910,2910,2910,0
|
|
20240926,174800,209135735,2910,2910,2910,2910,0
|
|
20240926,174700,209135735,2910,2910,2910,2910,0
|
|
20240926,174600,209135735,2910,2910,2910,2910,0
|
|
20240926,174500,209135735,2910,2910,2910,2910,0
|
|
20240926,174400,209135735,2910,2910,2910,2910,0
|
|
20240926,174300,209135735,2910,2910,2910,2910,0
|
|
20240926,174200,209135735,2910,2910,2910,2910,0
|
|
20240926,174100,209135735,2910,2910,2910,2910,0
|
|
20240926,174000,209135735,2910,2910,2910,2910,0
|
|
20240926,173900,209135735,2910,2910,2910,2910,0
|
|
20240926,173800,209135735,2910,2910,2910,2910,0
|
|
20240926,173700,209135735,2910,2910,2910,2910,0
|
|
20240926,173600,209135735,2910,2910,2910,2910,0
|
|
20240926,173500,209135735,2910,2910,2910,2910,0
|
|
20240926,173400,209135735,2910,2910,2910,2910,0
|
|
20240926,173300,209135735,2910,2910,2910,2910,0
|
|
20240926,173200,209135735,2910,2910,2910,2910,0
|
|
20240926,173100,209135735,2910,2910,2910,2910,0
|
|
20240926,173000,209135735,2910,2910,2910,2910,0
|
|
20240926,172900,209135735,2910,2910,2910,2910,0
|
|
20240926,172800,209135735,2910,2910,2910,2910,0
|
|
20240926,172700,209135735,2910,2910,2910,2910,0
|
|
20240926,172600,209135735,2910,2910,2910,2910,0
|
|
20240926,172500,209135735,2910,2910,2910,2910,0
|
|
20240926,172400,209135735,2910,2910,2910,2910,0
|
|
20240926,172300,209135735,2910,2910,2910,2910,0
|
|
20240926,172200,209135735,2910,2910,2910,2910,1620
|
|
20240926,172100,209135735,2910,2910,2910,2910,0
|
|
20240926,172000,209135735,2910,2910,2910,2910,0
|
|
20240926,171900,209135735,2910,2910,2910,2910,0
|
|
20240926,171800,209135735,2910,2910,2910,2910,0
|
|
20240926,171700,209135735,2910,2910,2910,2910,0
|
|
20240926,171600,209135735,2910,2910,2910,2910,0
|
|
20240926,171500,209135735,2910,2910,2910,2910,0
|
|
20240926,171400,209135735,2910,2910,2910,2910,0
|
|
20240926,171300,209135735,2910,2910,2910,2910,0
|
|
20240926,171200,209135735,2910,2910,2910,2910,0
|
|
20240926,171100,209135735,2910,2910,2910,2910,0
|
|
20240926,171000,209135735,2910,2910,2910,2910,0
|
|
20240926,170900,209135735,2910,2910,2910,2910,0
|
|
20240926,170800,209135735,2910,2910,2910,2910,0
|
|
20240926,170700,209135735,2910,2910,2910,2910,0
|
|
20240926,170600,209135735,2910,2910,2910,2910,0
|
|
20240926,170500,209135735,2910,2910,2910,2910,0
|
|
20240926,170400,209135735,2910,2910,2910,2910,0
|
|
20240926,170300,209135735,2910,2910,2910,2910,0
|
|
20240926,170200,209135735,2910,2910,2910,2910,0
|
|
20240926,170100,209135735,2910,2910,2910,2910,0
|
|
20240926,170000,209135735,2910,2910,2910,2910,0
|
|
20240926,165900,209135735,2910,2910,2910,2910,0
|
|
20240926,165800,209135735,2910,2910,2910,2910,0
|
|
20240926,165700,209135735,2910,2910,2910,2910,0
|
|
20240926,165600,209135735,2910,2910,2910,2910,0
|
|
20240926,165500,209135735,2910,2910,2910,2910,0
|
|
20240926,165400,209135735,2910,2910,2910,2910,0
|
|
20240926,165300,209135735,2910,2910,2910,2910,0
|
|
20240926,165200,209135735,2910,2910,2910,2910,1620
|
|
20240926,165100,209135735,2910,2910,2910,2910,0
|
|
20240926,165000,209135735,2910,2910,2910,2910,0
|
|
20240926,164900,209135735,2910,2910,2910,2910,0
|
|
20240926,164800,209135735,2910,2910,2910,2910,0
|
|
20240926,164700,209135735,2910,2910,2910,2910,0
|
|
20240926,164600,209135735,2910,2910,2910,2910,0
|
|
20240926,164500,209135735,2910,2910,2910,2910,0
|
|
20240926,164400,209135735,2910,2910,2910,2910,0
|
|
20240926,164300,209135735,2910,2910,2910,2910,0
|
|
20240926,164200,209135735,2910,2910,2910,2910,0
|
|
20240926,164100,209135735,2910,2910,2910,2910,0
|
|
20240926,164000,209135735,2910,2910,2910,2910,0
|
|
20240926,163900,209135735,2910,2910,2910,2910,0
|
|
20240926,163800,209135735,2910,2910,2910,2910,0
|
|
20240926,163700,209135735,2910,2910,2910,2910,0
|
|
20240926,163600,209135735,2910,2910,2910,2910,0
|
|
20240926,163500,209135735,2910,2910,2910,2910,0
|
|
20240926,163400,209135735,2910,2910,2910,2910,0
|
|
20240926,163300,209135735,2910,2910,2910,2910,0
|
|
20240926,163200,209135735,2910,2910,2910,2910,0
|
|
20240926,163100,209135735,2910,2910,2910,2910,0
|
|
20240926,163000,209135735,2910,2910,2910,2910,0
|
|
20240926,162900,209135735,2910,2910,2910,2910,0
|
|
20240926,162800,209135735,2910,2910,2910,2910,0
|
|
20240926,162700,209135735,2910,2910,2910,2910,0
|
|
20240926,162600,209135735,2910,2910,2910,2910,0
|
|
20240926,162500,209135735,2910,2910,2910,2910,0
|
|
20240926,162400,209135735,2910,2910,2910,2910,0
|
|
20240926,162300,209135735,2910,2910,2910,2910,0
|
|
20240926,162200,209135735,2910,2910,2910,2910,1620
|
|
20240926,162100,209135735,2910,2910,2910,2910,0
|
|
20240926,162000,209135735,2910,2910,2910,2910,0
|
|
20240926,161900,209135735,2910,2910,2910,2910,0
|
|
20240926,161800,209135735,2910,2910,2910,2910,0
|
|
20240926,161700,209135735,2910,2910,2910,2910,0
|
|
20240926,161600,209135735,2910,2910,2910,2910,0
|
|
20240926,161500,209135735,2910,2910,2910,2910,0
|
|
20240926,161400,209135735,2910,2910,2910,2910,0
|
|
20240926,161300,209135735,2910,2910,2910,2910,0
|
|
20240926,161200,209135735,2910,2910,2910,2910,0
|
|
20240926,161100,209135735,2910,2910,2910,2910,0
|
|
20240926,161000,209135735,2910,2910,2910,2910,0
|
|
20240926,160900,209135735,2910,2910,2910,2910,0
|
|
20240926,160800,209135735,2910,2910,2910,2910,0
|
|
20240926,160700,209135735,2910,2910,2910,2910,0
|
|
20240926,160600,209135735,2910,2910,2910,2910,0
|
|
20240926,160500,209135735,2910,2910,2910,2910,0
|
|
20240926,160400,209135735,2910,2910,2910,2910,0
|
|
20240926,160300,209135735,2910,2910,2910,2910,0
|
|
20240926,160200,209135735,2910,2910,2910,2910,0
|
|
20240926,160100,209135735,2910,2910,2910,2910,0
|
|
20240926,160000,209135735,2910,2910,2910,2910,0
|
|
20240926,155900,209135735,2910,2910,2910,2910,0
|
|
20240926,155800,209135735,2910,2910,2910,2910,0
|
|
20240926,155700,209135735,2910,2910,2910,2910,0
|
|
20240926,155600,209135735,2910,2910,2910,2910,0
|
|
20240926,155500,209135735,2910,2910,2910,2910,0
|
|
20240926,155400,209135735,2910,2910,2910,2910,0
|
|
20240926,155300,209135735,2910,2910,2910,2910,0
|
|
20240926,155200,209135735,2910,2910,2910,2910,1620
|
|
20240926,155100,209135735,2910,2910,2910,2910,0
|
|
20240926,155000,209135735,2910,2910,2910,2910,0
|
|
20240926,154900,209135735,2910,2910,2910,2910,0
|
|
20240926,154800,209135735,2910,2910,2910,2910,0
|
|
20240926,154700,209135735,2910,2910,2910,2910,0
|
|
20240926,154600,209135735,2910,2910,2910,2910,0
|
|
20240926,154500,209135735,2910,2910,2910,2910,0
|
|
20240926,154400,209135735,2910,2910,2910,2910,0
|
|
20240926,154300,209135735,2910,2910,2910,2910,0
|
|
20240926,154200,209135735,2910,2910,2910,2910,0
|
|
20240926,154100,209135735,2910,2910,2910,2910,0
|
|
20240926,154000,209135735,2910,2910,2910,2910,0
|
|
20240926,153900,209135735,2910,2910,2910,2910,0
|
|
20240926,153800,209135735,2910,2910,2910,2910,0
|
|
20240926,153700,209135735,2910,2910,2910,2910,0
|
|
20240926,153600,209135735,2910,2910,2910,2910,0
|
|
20240926,153500,209135735,2910,2910,2910,2910,0
|
|
20240926,153400,209135735,2910,2910,2910,2910,0
|
|
20240926,153300,209135735,2910,2910,2910,2910,0
|
|
20240926,153200,209135735,2910,2910,2910,2910,0
|
|
20240926,153100,209135735,2910,2910,2910,2910,0
|
|
20240926,153000,209135735,2910,2910,2910,2910,1620
|
|
20240926,152900,204421535,2905,2905,2905,2905,0
|
|
20240926,152800,204421535,2905,2905,2905,2905,0
|
|
20240926,152700,204421535,2905,2905,2905,2905,0
|
|
20240926,152600,204421535,2905,2905,2905,2905,0
|
|
20240926,152500,204421535,2905,2905,2905,2905,0
|
|
20240926,152400,204421535,2905,2905,2905,2905,0
|
|
20240926,152300,204421535,2905,2905,2905,2905,0
|
|
20240926,152200,204421535,2905,2905,2905,2905,0
|
|
20240926,152100,204421535,2905,2905,2905,2905,0
|
|
20240926,152000,204421535,2905,2905,2905,2905,0
|
|
20240926,151900,204421535,2905,2905,2905,2905,0
|
|
20240926,151800,204421535,2905,2905,2905,2905,0
|
|
20240926,151700,204421535,2905,2910,2910,2905,730
|
|
20240926,151600,202300565,2910,2910,2910,2910,0
|
|
20240926,151500,202300565,2910,2910,2910,2910,0
|
|
20240926,151400,202300565,2910,2910,2910,2910,0
|
|
20240926,151300,202300565,2910,2910,2910,2910,0
|
|
20240926,151200,202300565,2910,2910,2910,2910,0
|
|
20240926,151100,202300565,2910,2910,2910,2910,0
|
|
20240926,151000,202300565,2910,2910,2910,2910,3
|
|
20240926,150900,202291835,2910,2910,2910,2910,0
|
|
20240926,150800,202291835,2910,2910,2910,2910,100
|
|
20240926,150700,202000835,2915,2915,2915,2915,0
|
|
20240926,150600,202000835,2915,2910,2915,2910,306
|
|
20240926,150500,201110345,2915,2915,2915,2915,1
|
|
20240926,150400,201107430,2910,2910,2910,2910,0
|
|
20240926,150300,201107430,2910,2910,2910,2910,738
|
|
20240926,150200,198959850,2910,2910,2910,2910,1687
|
|
20240926,150100,194050680,2905,2905,2905,2905,285
|
|
20240926,150000,193222755,2900,2900,2900,2900,0
|
|
20240926,145900,193222755,2900,2900,2900,2900,449
|
|
20240926,145800,191920655,2900,2900,2900,2900,51
|
|
20240926,145700,191772755,2900,2900,2900,2900,47
|
|
20240926,145600,191636455,2900,2900,2900,2900,200
|
|
20240926,145500,191056455,2900,2895,2900,2895,1156
|
|
20240926,145400,187706555,2900,2900,2900,2900,0
|
|
20240926,145300,187706555,2900,2900,2900,2900,1700
|
|
20240926,145200,182776555,2900,2900,2900,2900,0
|
|
20240926,145100,182776555,2900,2900,2900,2900,0
|
|
20240926,145000,182776555,2900,2900,2900,2900,722
|
|
20240926,144900,180682755,2900,2900,2900,2900,420
|
|
20240926,144800,179464755,2900,2900,2900,2900,100
|
|
20240926,144700,179174755,2900,2900,2900,2900,200
|
|
20240926,144600,178594755,2900,2900,2900,2900,0
|
|
20240926,144500,178594755,2900,2900,2900,2900,0
|
|
20240926,144400,178594755,2900,2900,2900,2900,0
|
|
20240926,144300,178594755,2900,2900,2900,2900,4
|
|
20240926,144200,178583155,2900,2900,2900,2900,47
|
|
20240926,144100,178446855,2905,2905,2905,2905,0
|
|
20240926,144000,178446855,2905,2905,2905,2905,0
|
|
20240926,143900,178446855,2905,2900,2905,2900,459
|
|
20240926,143800,177115620,2900,2900,2900,2900,0
|
|
20240926,143700,177115620,2900,2900,2900,2900,0
|
|
20240926,143600,177115620,2900,2900,2900,2900,0
|
|
20240926,143500,177115620,2900,2900,2900,2900,0
|
|
20240926,143400,177115620,2900,2900,2900,2900,515
|
|
20240926,143300,175622120,2900,2900,2900,2900,5
|
|
20240926,143200,175607620,2900,2900,2900,2900,0
|
|
20240926,143100,175607620,2900,2900,2900,2900,0
|
|
20240926,143000,175607620,2900,2900,2900,2900,0
|
|
20240926,142900,175607620,2900,2900,2900,2900,155
|
|
20240926,142800,175158120,2900,2900,2900,2900,0
|
|
20240926,142700,175158120,2900,2900,2900,2900,20
|
|
20240926,142600,175100120,2895,2895,2895,2895,0
|
|
20240926,142500,175100120,2895,2895,2895,2895,0
|
|
20240926,142400,175100120,2895,2895,2895,2895,600
|
|
20240926,142300,173363120,2895,2895,2895,2895,0
|
|
20240926,142200,173363120,2895,2895,2895,2895,0
|
|
20240926,142100,173363120,2895,2895,2895,2895,0
|
|
20240926,142000,173363120,2895,2895,2895,2895,0
|
|
20240926,141900,173363120,2895,2895,2895,2895,0
|
|
20240926,141800,173363120,2895,2895,2895,2895,300
|
|
20240926,141700,172494620,2895,2895,2895,2895,0
|
|
20240926,141600,172494620,2895,2895,2895,2895,1
|
|
20240926,141500,172491725,2895,2895,2895,2895,0
|
|
20240926,141400,172491725,2895,2895,2895,2895,0
|
|
20240926,141300,172491725,2895,2895,2895,2895,2722
|
|
20240926,141200,164611535,2900,2900,2900,2900,16
|
|
20240926,141100,164565135,2900,2900,2900,2900,0
|
|
20240926,141000,164565135,2900,2900,2900,2900,0
|
|
20240926,140900,164565135,2900,2900,2900,2900,297
|
|
20240926,140800,163703835,2905,2905,2905,2905,0
|
|
20240926,140700,163703835,2905,2905,2905,2905,0
|
|
20240926,140600,163703835,2905,2905,2905,2905,8
|
|
20240926,140500,163680595,2905,2905,2905,2905,0
|
|
20240926,140400,163680595,2905,2905,2905,2905,3
|
|
20240926,140300,163671880,2905,2905,2905,2905,0
|
|
20240926,140200,163671880,2905,2905,2905,2905,1
|
|
20240926,140100,163668975,2900,2900,2900,2900,0
|
|
20240926,140000,163668975,2900,2900,2900,2900,0
|
|
20240926,135900,163668975,2900,2900,2900,2900,0
|
|
20240926,135800,163668975,2900,2900,2900,2900,0
|
|
20240926,135700,163668975,2900,2900,2900,2900,0
|
|
20240926,135600,163668975,2900,2900,2900,2900,0
|
|
20240926,135500,163668975,2900,2900,2900,2900,21
|
|
20240926,135400,163608075,2900,2900,2900,2900,0
|
|
20240926,135300,163608075,2900,2900,2900,2900,0
|
|
20240926,135200,163608075,2900,2900,2900,2900,0
|
|
20240926,135100,163608075,2900,2900,2900,2900,0
|
|
20240926,135000,163608075,2900,2900,2900,2900,0
|
|
20240926,134900,163608075,2900,2900,2900,2900,0
|
|
20240926,134800,163608075,2900,2900,2900,2900,0
|
|
20240926,134700,163608075,2900,2900,2900,2900,0
|
|
20240926,134600,163608075,2900,2900,2900,2900,28
|
|
20240926,134500,163526875,2900,2900,2900,2900,0
|
|
20240926,134400,163526875,2900,2900,2900,2900,0
|
|
20240926,134300,163526875,2900,2900,2900,2900,0
|
|
20240926,134200,163526875,2900,2900,2900,2900,289
|
|
20240926,134100,162688775,2900,2900,2900,2900,0
|
|
20240926,134000,162688775,2900,2900,2900,2900,0
|
|
20240926,133900,162688775,2900,2900,2900,2900,0
|
|
20240926,133800,162688775,2900,2900,2900,2900,0
|
|
20240926,133700,162688775,2900,2900,2900,2900,0
|
|
20240926,133600,162688775,2900,2900,2900,2900,292
|
|
20240926,133500,161841975,2895,2895,2895,2895,0
|
|
20240926,133400,161841975,2895,2895,2895,2895,0
|
|
20240926,133300,161841975,2895,2895,2895,2895,0
|
|
20240926,133200,161841975,2895,2895,2895,2895,0
|
|
20240926,133100,161841975,2895,2895,2895,2895,0
|
|
20240926,133000,161841975,2895,2895,2895,2895,4
|
|
20240926,132900,161830395,2895,2895,2895,2895,0
|
|
20240926,132800,161830395,2895,2895,2895,2895,0
|
|
20240926,132700,161830395,2895,2895,2895,2895,0
|
|
20240926,132600,161830395,2895,2895,2895,2895,0
|
|
20240926,132500,161830395,2895,2895,2895,2895,0
|
|
20240926,132400,161830395,2895,2895,2895,2895,0
|
|
20240926,132300,161830395,2895,2895,2895,2895,796
|
|
20240926,132200,159525975,2900,2900,2900,2900,608
|
|
20240926,132100,157762775,2900,2900,2900,2900,1147
|
|
20240926,132000,154436475,2900,2900,2900,2900,0
|
|
20240926,131900,154436475,2900,2900,2900,2900,0
|
|
20240926,131800,154436475,2900,2900,2900,2900,0
|
|
20240926,131700,154436475,2900,2900,2900,2900,0
|
|
20240926,131600,154436475,2900,2900,2900,2900,0
|
|
20240926,131500,154436475,2900,2900,2900,2900,95
|
|
20240926,131400,154160975,2895,2895,2895,2895,0
|
|
20240926,131300,154160975,2895,2895,2895,2895,0
|
|
20240926,131200,154160975,2895,2895,2895,2895,0
|
|
20240926,131100,154160975,2895,2895,2895,2895,0
|
|
20240926,131000,154160975,2895,2895,2895,2895,0
|
|
20240926,130900,154160975,2895,2895,2895,2895,0
|
|
20240926,130800,154160975,2895,2895,2895,2895,0
|
|
20240926,130700,154160975,2895,2895,2895,2895,0
|
|
20240926,130600,154160975,2895,2895,2895,2895,0
|
|
20240926,130500,154160975,2895,2895,2895,2895,0
|
|
20240926,130400,154160975,2895,2895,2895,2895,81
|
|
20240926,130300,153926480,2895,2895,2895,2895,0
|
|
20240926,130200,153926480,2895,2895,2895,2895,0
|
|
20240926,130100,153926480,2895,2895,2895,2895,0
|
|
20240926,130000,153926480,2895,2905,2905,2895,77
|
|
20240926,125900,153703550,2910,2910,2910,2910,1
|
|
20240926,125800,153700640,2910,2910,2910,2910,200
|
|
20240926,125700,153118640,2910,2910,2910,2910,0
|
|
20240926,125600,153118640,2910,2910,2910,2910,0
|
|
20240926,125500,153118640,2910,2910,2910,2910,25
|
|
20240926,125400,153045890,2890,2890,2890,2890,0
|
|
20240926,125300,153045890,2890,2890,2890,2890,0
|
|
20240926,125200,153045890,2890,2890,2890,2890,0
|
|
20240926,125100,153045890,2890,2890,2890,2890,0
|
|
20240926,125000,153045890,2890,2890,2890,2890,0
|
|
20240926,124900,153045890,2890,2890,2890,2890,0
|
|
20240926,124800,153045890,2890,2890,2890,2890,0
|
|
20240926,124700,153045890,2890,2890,2890,2890,0
|
|
20240926,124600,153045890,2890,2890,2890,2890,0
|
|
20240926,124500,153045890,2890,2890,2890,2890,20
|
|
20240926,124400,152988090,2890,2890,2890,2890,0
|
|
20240926,124300,152988090,2890,2890,2890,2890,0
|
|
20240926,124200,152988090,2890,2890,2890,2890,0
|
|
20240926,124100,152988090,2890,2890,2890,2890,200
|
|
20240926,124000,152410090,2890,2890,2890,2890,0
|
|
20240926,123900,152410090,2890,2890,2890,2890,0
|
|
20240926,123800,152410090,2890,2890,2890,2890,0
|
|
20240926,123700,152410090,2890,2890,2890,2890,0
|
|
20240926,123600,152410090,2890,2890,2890,2890,1
|
|
20240926,123500,152407200,2915,2915,2915,2915,0
|
|
20240926,123400,152407200,2915,2915,2915,2915,0
|
|
20240926,123300,152407200,2915,2915,2915,2915,0
|
|
20240926,123200,152407200,2915,2915,2915,2915,0
|
|
20240926,123100,152407200,2915,2915,2915,2915,0
|
|
20240926,123000,152407200,2915,2915,2915,2915,0
|
|
20240926,122900,152407200,2915,2915,2915,2915,0
|
|
20240926,122800,152407200,2915,2915,2915,2915,0
|
|
20240926,122700,152407200,2915,2915,2915,2915,1
|
|
20240926,122600,152404285,2915,2915,2915,2915,0
|
|
20240926,122500,152404285,2915,2915,2915,2915,0
|
|
20240926,122400,152404285,2915,2915,2915,2915,0
|
|
20240926,122300,152404285,2915,2915,2915,2915,0
|
|
20240926,122200,152404285,2915,2910,2915,2910,5000
|
|
20240926,122100,137834990,2910,2910,2910,2910,0
|
|
20240926,122000,137834990,2910,2910,2910,2910,0
|
|
20240926,121900,137834990,2910,2910,2910,2910,50
|
|
20240926,121800,137689490,2910,2910,2910,2910,0
|
|
20240926,121700,137689490,2910,2910,2910,2910,0
|
|
20240926,121600,137689490,2910,2910,2910,2910,10
|
|
20240926,121500,137660390,2910,2910,2910,2910,0
|
|
20240926,121400,137660390,2910,2910,2910,2910,0
|
|
20240926,121300,137660390,2910,2910,2910,2910,0
|
|
20240926,121200,137660390,2910,2910,2910,2910,0
|
|
20240926,121100,137660390,2910,2910,2910,2910,0
|
|
20240926,121000,137660390,2910,2910,2910,2910,1
|
|
20240926,120900,137657480,2890,2890,2890,2890,0
|
|
20240926,120800,137657480,2890,2895,2895,2890,446
|
|
20240926,120700,136368135,2890,2890,2890,2890,0
|
|
20240926,120600,136368135,2890,2890,2890,2890,0
|
|
20240926,120500,136368135,2890,2895,2895,2890,1732
|
|
20240926,120400,131360200,2895,2895,2895,2895,1
|
|
20240926,120300,131357305,2895,2895,2895,2895,0
|
|
20240926,120200,131357305,2895,2895,2895,2895,0
|
|
20240926,120100,131357305,2895,2895,2895,2895,0
|
|
20240926,120000,131357305,2895,2895,2895,2895,0
|
|
20240926,115900,131357305,2895,2895,2895,2895,0
|
|
20240926,115800,131357305,2895,2900,2900,2895,1000
|
|
20240926,115700,128461030,2900,2900,2900,2900,10
|
|
20240926,115600,128432030,2900,2900,2900,2900,0
|
|
20240926,115500,128432030,2900,2900,2900,2900,100
|
|
20240926,115400,128142030,2900,2900,2900,2900,0
|
|
20240926,115300,128142030,2900,2900,2900,2900,0
|
|
20240926,115200,128142030,2900,2900,2900,2900,0
|
|
20240926,115100,128142030,2900,2900,2900,2900,0
|
|
20240926,115000,128142030,2900,2900,2900,2900,0
|
|
20240926,114900,128142030,2900,2900,2900,2900,0
|
|
20240926,114800,128142030,2900,2900,2900,2900,0
|
|
20240926,114700,128142030,2900,2900,2900,2900,0
|
|
20240926,114600,128142030,2900,2900,2900,2900,0
|
|
20240926,114500,128142030,2900,2900,2900,2900,0
|
|
20240926,114400,128142030,2900,2900,2900,2900,150
|
|
20240926,114300,127707030,2905,2905,2905,2905,4
|
|
20240926,114200,127695410,2905,2905,2905,2905,0
|
|
20240926,114100,127695410,2905,2905,2905,2905,26
|
|
20240926,114000,127619880,2910,2910,2910,2910,0
|
|
20240926,113900,127619880,2910,2910,2910,2910,0
|
|
20240926,113800,127619880,2910,2910,2910,2910,0
|
|
20240926,113700,127619880,2910,2910,2910,2910,0
|
|
20240926,113600,127619880,2910,2910,2910,2910,0
|
|
20240926,113500,127619880,2910,2910,2910,2910,0
|
|
20240926,113400,127619880,2910,2910,2910,2910,0
|
|
20240926,113300,127619880,2910,2910,2910,2910,0
|
|
20240926,113200,127619880,2910,2910,2910,2910,0
|
|
20240926,113100,127619880,2910,2910,2910,2910,0
|
|
20240926,113000,127619880,2910,2905,2910,2905,18
|
|
20240926,112900,127567570,2900,2900,2900,2900,0
|
|
20240926,112800,127567570,2900,2900,2900,2900,0
|
|
20240926,112700,127567570,2900,2900,2900,2900,0
|
|
20240926,112600,127567570,2900,2900,2900,2900,0
|
|
20240926,112500,127567570,2900,2900,2900,2900,10
|
|
20240926,112400,127538570,2900,2900,2900,2900,280
|
|
20240926,112300,126726570,2900,2900,2900,2900,0
|
|
20240926,112200,126726570,2900,2900,2900,2900,0
|
|
20240926,112100,126726570,2900,2900,2900,2900,2
|
|
20240926,112000,126720770,2895,2895,2895,2895,1121
|
|
20240926,111900,123475475,2900,2900,2900,2900,660
|
|
20240926,111800,121561475,2900,2900,2900,2900,0
|
|
20240926,111700,121561475,2900,2900,2900,2900,48
|
|
20240926,111600,121422275,2910,2910,2910,2910,1
|
|
20240926,111500,121419365,2910,2910,2910,2910,0
|
|
20240926,111400,121419365,2910,2905,2910,2905,10
|
|
20240926,111300,121390285,2905,2905,2905,2905,0
|
|
20240926,111200,121390285,2905,2905,2905,2905,1
|
|
20240926,111100,121387380,2905,2905,2905,2905,95
|
|
20240926,111000,121111405,2910,2910,2910,2910,0
|
|
20240926,110900,121111405,2910,2910,2910,2910,1374
|
|
20240926,110800,117113065,2910,2910,2910,2910,0
|
|
20240926,110700,117113065,2910,2905,2910,2905,75
|
|
20240926,110600,116894940,2905,2905,2905,2905,1
|
|
20240926,110500,116892035,2905,2905,2905,2905,269
|
|
20240926,110400,116110590,2910,2910,2910,2910,0
|
|
20240926,110300,116110590,2910,2910,2910,2910,1
|
|
20240926,110200,116107680,2910,2910,2910,2910,0
|
|
20240926,110100,116107680,2910,2910,2910,2910,1
|
|
20240926,110000,116104770,2900,2900,2900,2900,50
|
|
20240926,105900,115959770,2900,2900,2900,2900,0
|
|
20240926,105800,115959770,2900,2900,2900,2900,0
|
|
20240926,105700,115959770,2900,2900,2900,2900,0
|
|
20240926,105600,115959770,2900,2900,2900,2900,0
|
|
20240926,105500,115959770,2900,2900,2900,2900,170
|
|
20240926,105400,115466770,2900,2900,2900,2900,130
|
|
20240926,105300,115089770,2900,2900,2900,2900,0
|
|
20240926,105200,115089770,2900,2900,2900,2900,0
|
|
20240926,105100,115089770,2900,2900,2900,2900,75
|
|
20240926,105000,114872270,2900,2900,2900,2900,0
|
|
20240926,104900,114872270,2900,2900,2900,2900,25
|
|
20240926,104800,114799770,2900,2900,2900,2900,0
|
|
20240926,104700,114799770,2900,2900,2900,2900,0
|
|
20240926,104600,114799770,2900,2900,2900,2900,0
|
|
20240926,104500,114799770,2900,2900,2900,2900,0
|
|
20240926,104400,114799770,2900,2905,2905,2900,225
|
|
20240926,104300,114146490,2900,2900,2900,2900,0
|
|
20240926,104200,114146490,2900,2900,2900,2900,20
|
|
20240926,104100,114088490,2900,2900,2900,2900,0
|
|
20240926,104000,114088490,2900,2900,2900,2900,0
|
|
20240926,103900,114088490,2900,2900,2900,2900,0
|
|
20240926,103800,114088490,2900,2900,2900,2900,0
|
|
20240926,103700,114088490,2900,2900,2900,2900,0
|
|
20240926,103600,114088490,2900,2900,2900,2900,21
|
|
20240926,103500,114027590,2905,2905,2905,2905,0
|
|
20240926,103400,114027590,2905,2905,2905,2905,0
|
|
20240926,103300,114027590,2905,2905,2905,2905,1
|
|
20240926,103200,114024685,2905,2905,2905,2905,0
|
|
20240926,103100,114024685,2905,2905,2905,2905,1
|
|
20240926,103000,114021780,2905,2905,2905,2905,0
|
|
20240926,102900,114021780,2905,2905,2905,2905,0
|
|
20240926,102800,114021780,2905,2905,2905,2905,0
|
|
20240926,102700,114021780,2905,2900,2905,2900,895
|
|
20240926,102600,111421835,2900,2900,2900,2900,0
|
|
20240926,102500,111421835,2900,2900,2900,2900,0
|
|
20240926,102400,111421835,2900,2900,2900,2900,1
|
|
20240926,102300,111418935,2900,2900,2900,2900,0
|
|
20240926,102200,111418935,2900,2900,2900,2900,0
|
|
20240926,102100,111418935,2900,2900,2900,2900,0
|
|
20240926,102000,111418935,2900,2900,2900,2900,179
|
|
20240926,101900,110899835,2905,2905,2905,2905,10
|
|
20240926,101800,110870785,2895,2895,2895,2895,109
|
|
20240926,101700,110555230,2895,2895,2895,2895,0
|
|
20240926,101600,110555230,2895,2895,2895,2895,0
|
|
20240926,101500,110555230,2895,2895,2895,2895,1332
|
|
20240926,101400,106699090,2905,2905,2905,2905,6
|
|
20240926,101300,106681660,2905,2905,2905,2905,5
|
|
20240926,101200,106667135,2905,2905,2905,2900,41
|
|
20240926,101100,106548130,2905,2895,2905,2895,510
|
|
20240926,101000,105070110,2900,2900,2900,2900,1
|
|
20240926,100900,105067210,2900,2900,2900,2900,40
|
|
20240926,100800,104951210,2900,2905,2905,2900,258
|
|
20240926,100700,104202985,2910,2910,2910,2910,2
|
|
20240926,100600,104197165,2910,2910,2910,2910,271
|
|
20240926,100500,103408555,2910,2910,2910,2910,2
|
|
20240926,100400,103402735,2910,2895,2910,2890,666
|
|
20240926,100300,101475850,2910,2905,2910,2905,3
|
|
20240926,100200,101467130,2905,2910,2910,2905,21
|
|
20240926,100100,101406050,2895,2900,2900,2895,3748
|
|
20240926,100000,90547835,2900,2900,2900,2900,0
|
|
20240926,095900,90547835,2900,2900,2900,2900,0
|
|
20240926,095800,90547835,2900,2900,2900,2900,0
|
|
20240926,095700,90547835,2900,2900,2900,2900,321
|
|
20240926,095600,89616935,2920,2920,2920,2920,0
|
|
20240926,095500,89616935,2920,2920,2920,2920,0
|
|
20240926,095400,89616935,2920,2920,2920,2920,512
|
|
20240926,095300,88121895,2900,2900,2900,2900,0
|
|
20240926,095200,88121895,2900,2900,2900,2900,50
|
|
20240926,095100,87976895,2900,2905,2905,2900,967
|
|
20240926,095000,85169615,2910,2920,2920,2910,31
|
|
20240926,094900,85079345,2905,2905,2905,2905,133
|
|
20240926,094800,84692980,2905,2905,2905,2905,0
|
|
20240926,094700,84692980,2905,2910,2910,2905,1734
|
|
20240926,094600,79654540,2910,2910,2915,2910,383
|
|
20240926,094500,78539985,2930,2930,2930,2930,0
|
|
20240926,094400,78539985,2930,2925,2930,2925,341
|
|
20240926,094300,77541885,2910,2910,2930,2910,38
|
|
20240926,094200,77431285,2910,2930,2930,2910,6
|
|
20240926,094100,77413725,2925,2915,2925,2915,865
|
|
20240926,094000,74884830,2915,2910,2915,2910,321
|
|
20240926,093900,73950695,2905,2915,2915,2905,891
|
|
20240926,093800,71356660,2930,2930,2930,2930,0
|
|
20240926,093700,71356660,2930,2930,2930,2930,1
|
|
20240926,093600,71353730,2915,2915,2915,2915,11
|
|
20240926,093500,71321665,2930,2915,2930,2915,6
|
|
20240926,093400,71304160,2915,2915,2915,2915,268
|
|
20240926,093300,70522940,2915,2915,2915,2915,0
|
|
20240926,093200,70522940,2915,2915,2935,2915,9
|
|
20240926,093100,70496620,2935,2920,2935,2920,4089
|
|
20240926,093000,58521990,2910,2920,2920,2910,22
|
|
20240926,092900,58457945,2915,2910,2915,2910,1706
|
|
20240926,092800,53489030,2900,2900,2900,2900,0
|
|
20240926,092700,53489030,2900,2910,2910,2900,51
|
|
20240926,092600,53341120,2900,2905,2905,2900,18
|
|
20240926,092500,53288895,2910,2910,2910,2910,1102
|
|
20240926,092400,50082075,2910,2905,2910,2900,966
|
|
20240926,092300,47275905,2910,2910,2910,2910,677
|
|
20240926,092200,45305835,2910,2910,2910,2905,561
|
|
20240926,092100,43673610,2910,2910,2910,2910,1
|
|
20240926,092000,43670700,2910,2910,2910,2910,179
|
|
20240926,091900,43149810,2905,2915,2915,2905,327
|
|
20240926,091800,42196745,2915,2910,2915,2910,521
|
|
20240926,091700,40680610,2910,2900,2915,2900,1338
|
|
20240926,091600,36792220,2895,2900,2900,2895,15
|
|
20240926,091500,36748725,2895,2895,2895,2895,1
|
|
20240926,091400,36745830,2900,2900,2900,2900,104
|
|
20240926,091300,36444230,2905,2905,2905,2905,50
|
|
20240926,091200,36298980,2905,2905,2905,2905,1
|
|
20240926,091100,36296075,2895,2905,2905,2895,2
|
|
20240926,091000,36290275,2900,2900,2900,2900,2597
|
|
20240926,090900,28758975,2900,2905,2905,2900,577
|
|
20240926,090800,27082815,2905,2885,2910,2880,796
|
|
20240926,090700,24780555,2890,2890,2890,2890,11
|
|
20240926,090600,24748765,2890,2890,2890,2890,0
|
|
20240926,090500,24748765,2890,2905,2905,2875,202
|
|
20240926,090400,24162000,2875,2875,2895,2875,3423
|
|
20240926,090300,14271435,2875,2880,2880,2875,1917
|
|
20240926,090200,8756200,2880,2880,2890,2880,221
|
|
20240926,090100,8119220,2880,2895,2895,2880,1047
|
|
20240926,090000,5094515,2890,2905,2905,2890,1754
|