716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,205300,105704520,2925,2925,2925,2925,702
|
|
20240927,205200,105704520,2925,2925,2925,2925,0
|
|
20240927,205100,105704520,2925,2925,2925,2925,0
|
|
20240927,205000,105704520,2925,2925,2925,2925,0
|
|
20240927,204900,105704520,2925,2925,2925,2925,0
|
|
20240927,204800,105704520,2925,2925,2925,2925,0
|
|
20240927,204700,105704520,2925,2925,2925,2925,0
|
|
20240927,204600,105704520,2925,2925,2925,2925,0
|
|
20240927,204500,105704520,2925,2925,2925,2925,0
|
|
20240927,204400,105704520,2925,2925,2925,2925,0
|
|
20240927,204300,105704520,2925,2925,2925,2925,0
|
|
20240927,204200,105704520,2925,2925,2925,2925,0
|
|
20240927,204100,105704520,2925,2925,2925,2925,0
|
|
20240927,204000,105704520,2925,2925,2925,2925,0
|
|
20240927,203900,105704520,2925,2925,2925,2925,0
|
|
20240927,203800,105704520,2925,2925,2925,2925,0
|
|
20240927,203700,105704520,2925,2925,2925,2925,0
|
|
20240927,203600,105704520,2925,2925,2925,2925,0
|
|
20240927,203500,105704520,2925,2925,2925,2925,0
|
|
20240927,203400,105704520,2925,2925,2925,2925,0
|
|
20240927,203300,105704520,2925,2925,2925,2925,0
|
|
20240927,203200,105704520,2925,2925,2925,2925,0
|
|
20240927,203100,105704520,2925,2925,2925,2925,0
|
|
20240927,203000,105704520,2925,2925,2925,2925,0
|
|
20240927,202900,105704520,2925,2925,2925,2925,0
|
|
20240927,202800,105704520,2925,2925,2925,2925,0
|
|
20240927,202700,105704520,2925,2925,2925,2925,0
|
|
20240927,202600,105704520,2925,2925,2925,2925,0
|
|
20240927,202500,105704520,2925,2925,2925,2925,0
|
|
20240927,202400,105704520,2925,2925,2925,2925,0
|
|
20240927,202300,105704520,2925,2925,2925,2925,702
|
|
20240927,202200,105704520,2925,2925,2925,2925,0
|
|
20240927,202100,105704520,2925,2925,2925,2925,0
|
|
20240927,202000,105704520,2925,2925,2925,2925,0
|
|
20240927,201900,105704520,2925,2925,2925,2925,0
|
|
20240927,201800,105704520,2925,2925,2925,2925,0
|
|
20240927,201700,105704520,2925,2925,2925,2925,0
|
|
20240927,201600,105704520,2925,2925,2925,2925,0
|
|
20240927,201500,105704520,2925,2925,2925,2925,0
|
|
20240927,201400,105704520,2925,2925,2925,2925,0
|
|
20240927,201300,105704520,2925,2925,2925,2925,0
|
|
20240927,201200,105704520,2925,2925,2925,2925,0
|
|
20240927,201100,105704520,2925,2925,2925,2925,0
|
|
20240927,201000,105704520,2925,2925,2925,2925,0
|
|
20240927,200900,105704520,2925,2925,2925,2925,0
|
|
20240927,200800,105704520,2925,2925,2925,2925,0
|
|
20240927,200700,105704520,2925,2925,2925,2925,0
|
|
20240927,200600,105704520,2925,2925,2925,2925,0
|
|
20240927,200500,105704520,2925,2925,2925,2925,0
|
|
20240927,200400,105704520,2925,2925,2925,2925,0
|
|
20240927,200300,105704520,2925,2925,2925,2925,0
|
|
20240927,200200,105704520,2925,2925,2925,2925,0
|
|
20240927,200100,105704520,2925,2925,2925,2925,0
|
|
20240927,200000,105704520,2925,2925,2925,2925,0
|
|
20240927,195900,105704520,2925,2925,2925,2925,0
|
|
20240927,195800,105704520,2925,2925,2925,2925,0
|
|
20240927,195700,105704520,2925,2925,2925,2925,0
|
|
20240927,195600,105704520,2925,2925,2925,2925,0
|
|
20240927,195500,105704520,2925,2925,2925,2925,0
|
|
20240927,195400,105704520,2925,2925,2925,2925,0
|
|
20240927,195300,105704520,2925,2925,2925,2925,702
|
|
20240927,195200,105704520,2925,2925,2925,2925,0
|
|
20240927,195100,105704520,2925,2925,2925,2925,0
|
|
20240927,195000,105704520,2925,2925,2925,2925,0
|
|
20240927,194900,105704520,2925,2925,2925,2925,0
|
|
20240927,194800,105704520,2925,2925,2925,2925,0
|
|
20240927,194700,105704520,2925,2925,2925,2925,0
|
|
20240927,194600,105704520,2925,2925,2925,2925,0
|
|
20240927,194500,105704520,2925,2925,2925,2925,0
|
|
20240927,194400,105704520,2925,2925,2925,2925,0
|
|
20240927,194300,105704520,2925,2925,2925,2925,0
|
|
20240927,194200,105704520,2925,2925,2925,2925,0
|
|
20240927,194100,105704520,2925,2925,2925,2925,0
|
|
20240927,194000,105704520,2925,2925,2925,2925,0
|
|
20240927,193900,105704520,2925,2925,2925,2925,0
|
|
20240927,193800,105704520,2925,2925,2925,2925,0
|
|
20240927,193700,105704520,2925,2925,2925,2925,0
|
|
20240927,193600,105704520,2925,2925,2925,2925,0
|
|
20240927,193500,105704520,2925,2925,2925,2925,0
|
|
20240927,193400,105704520,2925,2925,2925,2925,0
|
|
20240927,193300,105704520,2925,2925,2925,2925,0
|
|
20240927,193200,105704520,2925,2925,2925,2925,0
|
|
20240927,193100,105704520,2925,2925,2925,2925,0
|
|
20240927,193000,105704520,2925,2925,2925,2925,0
|
|
20240927,192900,105704520,2925,2925,2925,2925,0
|
|
20240927,192800,105704520,2925,2925,2925,2925,0
|
|
20240927,192700,105704520,2925,2925,2925,2925,0
|
|
20240927,192600,105704520,2925,2925,2925,2925,0
|
|
20240927,192500,105704520,2925,2925,2925,2925,0
|
|
20240927,192400,105704520,2925,2925,2925,2925,0
|
|
20240927,192300,105704520,2925,2925,2925,2925,702
|
|
20240927,192200,105704520,2925,2925,2925,2925,0
|
|
20240927,192100,105704520,2925,2925,2925,2925,0
|
|
20240927,192000,105704520,2925,2925,2925,2925,0
|
|
20240927,191900,105704520,2925,2925,2925,2925,0
|
|
20240927,191800,105704520,2925,2925,2925,2925,0
|
|
20240927,191700,105704520,2925,2925,2925,2925,0
|
|
20240927,191600,105704520,2925,2925,2925,2925,0
|
|
20240927,191500,105704520,2925,2925,2925,2925,0
|
|
20240927,191400,105704520,2925,2925,2925,2925,0
|
|
20240927,191300,105704520,2925,2925,2925,2925,0
|
|
20240927,191200,105704520,2925,2925,2925,2925,0
|
|
20240927,191100,105704520,2925,2925,2925,2925,0
|
|
20240927,191000,105704520,2925,2925,2925,2925,0
|
|
20240927,190900,105704520,2925,2925,2925,2925,0
|
|
20240927,190800,105704520,2925,2925,2925,2925,0
|
|
20240927,190700,105704520,2925,2925,2925,2925,0
|
|
20240927,190600,105704520,2925,2925,2925,2925,0
|
|
20240927,190500,105704520,2925,2925,2925,2925,0
|
|
20240927,190400,105704520,2925,2925,2925,2925,0
|
|
20240927,190300,105704520,2925,2925,2925,2925,0
|
|
20240927,190200,105704520,2925,2925,2925,2925,0
|
|
20240927,190100,105704520,2925,2925,2925,2925,0
|
|
20240927,190000,105704520,2925,2925,2925,2925,0
|
|
20240927,185900,105704520,2925,2925,2925,2925,0
|
|
20240927,185800,105704520,2925,2925,2925,2925,0
|
|
20240927,185700,105704520,2925,2925,2925,2925,0
|
|
20240927,185600,105704520,2925,2925,2925,2925,0
|
|
20240927,185500,105704520,2925,2925,2925,2925,0
|
|
20240927,185400,105704520,2925,2925,2925,2925,0
|
|
20240927,185300,105704520,2925,2925,2925,2925,702
|
|
20240927,185200,105704520,2925,2925,2925,2925,0
|
|
20240927,185100,105704520,2925,2925,2925,2925,0
|
|
20240927,185000,105704520,2925,2925,2925,2925,0
|
|
20240927,184900,105704520,2925,2925,2925,2925,0
|
|
20240927,184800,105704520,2925,2925,2925,2925,0
|
|
20240927,184700,105704520,2925,2925,2925,2925,0
|
|
20240927,184600,105704520,2925,2925,2925,2925,0
|
|
20240927,184500,105704520,2925,2925,2925,2925,0
|
|
20240927,184400,105704520,2925,2925,2925,2925,0
|
|
20240927,184300,105704520,2925,2925,2925,2925,0
|
|
20240927,184200,105704520,2925,2925,2925,2925,0
|
|
20240927,184100,105704520,2925,2925,2925,2925,0
|
|
20240927,184000,105704520,2925,2925,2925,2925,0
|
|
20240927,183900,105704520,2925,2925,2925,2925,0
|
|
20240927,183800,105704520,2925,2925,2925,2925,0
|
|
20240927,183700,105704520,2925,2925,2925,2925,0
|
|
20240927,183600,105704520,2925,2925,2925,2925,0
|
|
20240927,183500,105704520,2925,2925,2925,2925,0
|
|
20240927,183400,105704520,2925,2925,2925,2925,0
|
|
20240927,183300,105704520,2925,2925,2925,2925,0
|
|
20240927,183200,105704520,2925,2925,2925,2925,0
|
|
20240927,183100,105704520,2925,2925,2925,2925,0
|
|
20240927,183000,105704520,2925,2925,2925,2925,0
|
|
20240927,182900,105704520,2925,2925,2925,2925,0
|
|
20240927,182800,105704520,2925,2925,2925,2925,0
|
|
20240927,182700,105704520,2925,2925,2925,2925,0
|
|
20240927,182600,105704520,2925,2925,2925,2925,0
|
|
20240927,182500,105704520,2925,2925,2925,2925,0
|
|
20240927,182400,105704520,2925,2925,2925,2925,0
|
|
20240927,182300,105704520,2925,2925,2925,2925,702
|
|
20240927,182200,105704520,2925,2925,2925,2925,0
|
|
20240927,182100,105704520,2925,2925,2925,2925,0
|
|
20240927,182000,105704520,2925,2925,2925,2925,0
|
|
20240927,181900,105704520,2925,2925,2925,2925,0
|
|
20240927,181800,105704520,2925,2925,2925,2925,0
|
|
20240927,181700,105704520,2925,2925,2925,2925,0
|
|
20240927,181600,105704520,2925,2925,2925,2925,0
|
|
20240927,181500,105704520,2925,2925,2925,2925,0
|
|
20240927,181400,105704520,2925,2925,2925,2925,0
|
|
20240927,181300,105704520,2925,2925,2925,2925,0
|
|
20240927,181200,105704520,2925,2925,2925,2925,0
|
|
20240927,181100,105704520,2925,2925,2925,2925,0
|
|
20240927,181000,105704520,2925,2925,2925,2925,0
|
|
20240927,180900,105704520,2925,2925,2925,2925,0
|
|
20240927,180800,105704520,2925,2925,2925,2925,0
|
|
20240927,180700,105704520,2925,2925,2925,2925,0
|
|
20240927,180600,105704520,2925,2925,2925,2925,0
|
|
20240927,180500,105704520,2925,2925,2925,2925,0
|
|
20240927,180400,105704520,2925,2925,2925,2925,0
|
|
20240927,180300,105704520,2925,2925,2925,2925,0
|
|
20240927,180200,105704520,2925,2925,2925,2925,0
|
|
20240927,180100,105704520,2925,2925,2925,2925,0
|
|
20240927,180000,105704520,2925,2925,2925,2925,0
|
|
20240927,175900,105704520,2925,2925,2925,2925,0
|
|
20240927,175800,105704520,2925,2925,2925,2925,0
|
|
20240927,175700,105704520,2925,2925,2925,2925,0
|
|
20240927,175600,105704520,2925,2925,2925,2925,0
|
|
20240927,175500,105704520,2925,2925,2925,2925,0
|
|
20240927,175400,105704520,2925,2925,2925,2925,0
|
|
20240927,175300,105704520,2925,2925,2925,2925,702
|
|
20240927,175200,105704520,2925,2925,2925,2925,0
|
|
20240927,175100,105704520,2925,2925,2925,2925,0
|
|
20240927,175000,105704520,2925,2925,2925,2925,0
|
|
20240927,174900,105704520,2925,2925,2925,2925,0
|
|
20240927,174800,105704520,2925,2925,2925,2925,0
|
|
20240927,174700,105704520,2925,2925,2925,2925,0
|
|
20240927,174600,105704520,2925,2925,2925,2925,0
|
|
20240927,174500,105704520,2925,2925,2925,2925,0
|
|
20240927,174400,105704520,2925,2925,2925,2925,0
|
|
20240927,174300,105704520,2925,2925,2925,2925,0
|
|
20240927,174200,105704520,2925,2925,2925,2925,0
|
|
20240927,174100,105704520,2925,2925,2925,2925,0
|
|
20240927,174000,105704520,2925,2925,2925,2925,0
|
|
20240927,173900,105704520,2925,2925,2925,2925,0
|
|
20240927,173800,105704520,2925,2925,2925,2925,0
|
|
20240927,173700,105704520,2925,2925,2925,2925,0
|
|
20240927,173600,105704520,2925,2925,2925,2925,0
|
|
20240927,173500,105704520,2925,2925,2925,2925,0
|
|
20240927,173400,105704520,2925,2925,2925,2925,0
|
|
20240927,173300,105704520,2925,2925,2925,2925,0
|
|
20240927,173200,105704520,2925,2925,2925,2925,0
|
|
20240927,173100,105704520,2925,2925,2925,2925,0
|
|
20240927,173000,105704520,2925,2925,2925,2925,0
|
|
20240927,172900,105704520,2925,2925,2925,2925,0
|
|
20240927,172800,105704520,2925,2925,2925,2925,0
|
|
20240927,172700,105704520,2925,2925,2925,2925,0
|
|
20240927,172600,105704520,2925,2925,2925,2925,0
|
|
20240927,172500,105704520,2925,2925,2925,2925,0
|
|
20240927,172400,105704520,2925,2925,2925,2925,0
|
|
20240927,172300,105704520,2925,2925,2925,2925,702
|
|
20240927,172200,105704520,2925,2925,2925,2925,0
|
|
20240927,172100,105704520,2925,2925,2925,2925,0
|
|
20240927,172000,105704520,2925,2925,2925,2925,0
|
|
20240927,171900,105704520,2925,2925,2925,2925,0
|
|
20240927,171800,105704520,2925,2925,2925,2925,0
|
|
20240927,171700,105704520,2925,2925,2925,2925,0
|
|
20240927,171600,105704520,2925,2925,2925,2925,0
|
|
20240927,171500,105704520,2925,2925,2925,2925,0
|
|
20240927,171400,105704520,2925,2925,2925,2925,0
|
|
20240927,171300,105704520,2925,2925,2925,2925,0
|
|
20240927,171200,105704520,2925,2925,2925,2925,0
|
|
20240927,171100,105704520,2925,2925,2925,2925,0
|
|
20240927,171000,105704520,2925,2925,2925,2925,0
|
|
20240927,170900,105704520,2925,2925,2925,2925,0
|
|
20240927,170800,105704520,2925,2925,2925,2925,0
|
|
20240927,170700,105704520,2925,2925,2925,2925,0
|
|
20240927,170600,105704520,2925,2925,2925,2925,0
|
|
20240927,170500,105704520,2925,2925,2925,2925,0
|
|
20240927,170400,105704520,2925,2925,2925,2925,0
|
|
20240927,170300,105704520,2925,2925,2925,2925,0
|
|
20240927,170200,105704520,2925,2925,2925,2925,0
|
|
20240927,170100,105704520,2925,2925,2925,2925,0
|
|
20240927,170000,105704520,2925,2925,2925,2925,0
|
|
20240927,165900,105704520,2925,2925,2925,2925,0
|
|
20240927,165800,105704520,2925,2925,2925,2925,0
|
|
20240927,165700,105704520,2925,2925,2925,2925,0
|
|
20240927,165600,105704520,2925,2925,2925,2925,0
|
|
20240927,165500,105704520,2925,2925,2925,2925,0
|
|
20240927,165400,105704520,2925,2925,2925,2925,0
|
|
20240927,165300,105704520,2925,2925,2925,2925,702
|
|
20240927,165200,105704520,2925,2925,2925,2925,0
|
|
20240927,165100,105704520,2925,2925,2925,2925,0
|
|
20240927,165000,105704520,2925,2925,2925,2925,0
|
|
20240927,164900,105704520,2925,2925,2925,2925,0
|
|
20240927,164800,105704520,2925,2925,2925,2925,0
|
|
20240927,164700,105704520,2925,2925,2925,2925,0
|
|
20240927,164600,105704520,2925,2925,2925,2925,0
|
|
20240927,164500,105704520,2925,2925,2925,2925,0
|
|
20240927,164400,105704520,2925,2925,2925,2925,0
|
|
20240927,164300,105704520,2925,2925,2925,2925,0
|
|
20240927,164200,105704520,2925,2925,2925,2925,0
|
|
20240927,164100,105704520,2925,2925,2925,2925,0
|
|
20240927,164000,105704520,2925,2925,2925,2925,0
|
|
20240927,163900,105704520,2925,2925,2925,2925,0
|
|
20240927,163800,105704520,2925,2925,2925,2925,0
|
|
20240927,163700,105704520,2925,2925,2925,2925,0
|
|
20240927,163600,105704520,2925,2925,2925,2925,0
|
|
20240927,163500,105704520,2925,2925,2925,2925,0
|
|
20240927,163400,105704520,2925,2925,2925,2925,0
|
|
20240927,163300,105704520,2925,2925,2925,2925,0
|
|
20240927,163200,105704520,2925,2925,2925,2925,0
|
|
20240927,163100,105704520,2925,2925,2925,2925,0
|
|
20240927,163000,105704520,2925,2925,2925,2925,0
|
|
20240927,162900,105704520,2925,2925,2925,2925,0
|
|
20240927,162800,105704520,2925,2925,2925,2925,0
|
|
20240927,162700,105704520,2925,2925,2925,2925,0
|
|
20240927,162600,105704520,2925,2925,2925,2925,0
|
|
20240927,162500,105704520,2925,2925,2925,2925,0
|
|
20240927,162400,105704520,2925,2925,2925,2925,0
|
|
20240927,162300,105704520,2925,2925,2925,2925,702
|
|
20240927,162200,105704520,2925,2925,2925,2925,0
|
|
20240927,162100,105704520,2925,2925,2925,2925,0
|
|
20240927,162000,105704520,2925,2925,2925,2925,0
|
|
20240927,161900,105704520,2925,2925,2925,2925,0
|
|
20240927,161800,105704520,2925,2925,2925,2925,0
|
|
20240927,161700,105704520,2925,2925,2925,2925,0
|
|
20240927,161600,105704520,2925,2925,2925,2925,0
|
|
20240927,161500,105704520,2925,2925,2925,2925,0
|
|
20240927,161400,105704520,2925,2925,2925,2925,0
|
|
20240927,161300,105704520,2925,2925,2925,2925,0
|
|
20240927,161200,105704520,2925,2925,2925,2925,0
|
|
20240927,161100,105704520,2925,2925,2925,2925,0
|
|
20240927,161000,105704520,2925,2925,2925,2925,0
|
|
20240927,160900,105704520,2925,2925,2925,2925,0
|
|
20240927,160800,105704520,2925,2925,2925,2925,0
|
|
20240927,160700,105704520,2925,2925,2925,2925,0
|
|
20240927,160600,105704520,2925,2925,2925,2925,0
|
|
20240927,160500,105704520,2925,2925,2925,2925,0
|
|
20240927,160400,105704520,2925,2925,2925,2925,0
|
|
20240927,160300,105704520,2925,2925,2925,2925,0
|
|
20240927,160200,105704520,2925,2925,2925,2925,0
|
|
20240927,160100,105704520,2925,2925,2925,2925,0
|
|
20240927,160000,105704520,2925,2925,2925,2925,0
|
|
20240927,155900,105704520,2925,2925,2925,2925,0
|
|
20240927,155800,105704520,2925,2925,2925,2925,0
|
|
20240927,155700,105704520,2925,2925,2925,2925,0
|
|
20240927,155600,105704520,2925,2925,2925,2925,0
|
|
20240927,155500,105704520,2925,2925,2925,2925,0
|
|
20240927,155400,105704520,2925,2925,2925,2925,0
|
|
20240927,155300,105704520,2925,2925,2925,2925,702
|
|
20240927,155200,105704520,2925,2925,2925,2925,0
|
|
20240927,155100,105704520,2925,2925,2925,2925,0
|
|
20240927,155000,105704520,2925,2925,2925,2925,0
|
|
20240927,154900,105704520,2925,2925,2925,2925,0
|
|
20240927,154800,105704520,2925,2925,2925,2925,0
|
|
20240927,154700,105704520,2925,2925,2925,2925,0
|
|
20240927,154600,105704520,2925,2925,2925,2925,0
|
|
20240927,154500,105704520,2925,2925,2925,2925,0
|
|
20240927,154400,105704520,2925,2925,2925,2925,0
|
|
20240927,154300,105704520,2925,2925,2925,2925,0
|
|
20240927,154200,105704520,2925,2925,2925,2925,0
|
|
20240927,154100,105704520,2925,2925,2925,2925,0
|
|
20240927,154000,105704520,2925,2925,2925,2925,0
|
|
20240927,153900,105704520,2925,2925,2925,2925,0
|
|
20240927,153800,105704520,2925,2925,2925,2925,0
|
|
20240927,153700,105704520,2925,2925,2925,2925,0
|
|
20240927,153600,105704520,2925,2925,2925,2925,0
|
|
20240927,153500,105704520,2925,2925,2925,2925,0
|
|
20240927,153400,105704520,2925,2925,2925,2925,0
|
|
20240927,153300,105704520,2925,2925,2925,2925,0
|
|
20240927,153200,105704520,2925,2925,2925,2925,0
|
|
20240927,153100,105704520,2925,2925,2925,2925,0
|
|
20240927,153000,105704520,2925,2925,2925,2925,702
|
|
20240927,152900,103651170,2905,2905,2905,2905,0
|
|
20240927,152800,103651170,2905,2905,2905,2905,0
|
|
20240927,152700,103651170,2905,2905,2905,2905,0
|
|
20240927,152600,103651170,2905,2905,2905,2905,0
|
|
20240927,152500,103651170,2905,2905,2905,2905,0
|
|
20240927,152400,103651170,2905,2905,2905,2905,0
|
|
20240927,152300,103651170,2905,2905,2905,2905,0
|
|
20240927,152200,103651170,2905,2905,2905,2905,0
|
|
20240927,152100,103651170,2905,2905,2905,2905,0
|
|
20240927,152000,103651170,2905,2905,2905,2905,0
|
|
20240927,151900,103651170,2905,2910,2910,2905,568
|
|
20240927,151800,102000630,2910,2910,2910,2910,224
|
|
20240927,151700,101348790,2910,2910,2910,2910,590
|
|
20240927,151600,99631890,2915,2915,2915,2915,2
|
|
20240927,151500,99626060,2915,2915,2915,2915,0
|
|
20240927,151400,99626060,2915,2915,2915,2915,0
|
|
20240927,151300,99626060,2915,2915,2915,2915,0
|
|
20240927,151200,99626060,2915,2915,2915,2915,500
|
|
20240927,151100,98168560,2915,2915,2915,2915,0
|
|
20240927,151000,98168560,2915,2915,2915,2915,0
|
|
20240927,150900,98168560,2915,2915,2915,2915,0
|
|
20240927,150800,98168560,2915,2915,2915,2915,1
|
|
20240927,150700,98165645,2910,2910,2910,2910,0
|
|
20240927,150600,98165645,2910,2910,2910,2910,66
|
|
20240927,150500,97973585,2910,2910,2910,2910,0
|
|
20240927,150400,97973585,2910,2910,2910,2910,0
|
|
20240927,150300,97973585,2910,2910,2910,2910,0
|
|
20240927,150200,97973585,2910,2910,2910,2910,0
|
|
20240927,150100,97973585,2910,2910,2910,2910,0
|
|
20240927,150000,97973585,2910,2910,2910,2910,0
|
|
20240927,145900,97973585,2910,2910,2910,2910,0
|
|
20240927,145800,97973585,2910,2910,2910,2910,0
|
|
20240927,145700,97973585,2910,2910,2910,2910,0
|
|
20240927,145600,97973585,2910,2910,2910,2910,0
|
|
20240927,145500,97973585,2910,2910,2910,2910,0
|
|
20240927,145400,97973585,2910,2910,2910,2910,46
|
|
20240927,145300,97839725,2910,2910,2910,2910,0
|
|
20240927,145200,97839725,2910,2910,2910,2910,283
|
|
20240927,145100,97016195,2905,2905,2905,2905,0
|
|
20240927,145000,97016195,2905,2905,2905,2905,0
|
|
20240927,144900,97016195,2905,2905,2905,2905,0
|
|
20240927,144800,97016195,2905,2905,2905,2905,255
|
|
20240927,144700,96275420,2900,2905,2905,2900,146
|
|
20240927,144600,95851355,2900,2900,2900,2900,0
|
|
20240927,144500,95851355,2900,2900,2900,2900,0
|
|
20240927,144400,95851355,2900,2900,2900,2900,0
|
|
20240927,144300,95851355,2900,2900,2900,2900,0
|
|
20240927,144200,95851355,2900,2900,2900,2900,0
|
|
20240927,144100,95851355,2900,2900,2900,2900,0
|
|
20240927,144000,95851355,2900,2900,2900,2900,0
|
|
20240927,143900,95851355,2900,2900,2900,2900,0
|
|
20240927,143800,95851355,2900,2900,2900,2900,0
|
|
20240927,143700,95851355,2900,2900,2900,2900,0
|
|
20240927,143600,95851355,2900,2900,2900,2900,0
|
|
20240927,143500,95851355,2900,2900,2900,2900,0
|
|
20240927,143400,95851355,2900,2900,2900,2900,0
|
|
20240927,143300,95851355,2900,2900,2900,2900,0
|
|
20240927,143200,95851355,2900,2900,2900,2900,0
|
|
20240927,143100,95851355,2900,2900,2900,2900,0
|
|
20240927,143000,95851355,2900,2900,2900,2900,0
|
|
20240927,142900,95851355,2900,2900,2900,2900,0
|
|
20240927,142800,95851355,2900,2900,2900,2900,400
|
|
20240927,142700,94691355,2900,2900,2900,2900,0
|
|
20240927,142600,94691355,2900,2905,2905,2900,1000
|
|
20240927,142500,91787610,2905,2905,2905,2905,0
|
|
20240927,142400,91787610,2905,2905,2905,2905,0
|
|
20240927,142300,91787610,2905,2905,2905,2905,0
|
|
20240927,142200,91787610,2905,2905,2905,2905,154
|
|
20240927,142100,91340240,2905,2905,2905,2905,0
|
|
20240927,142000,91340240,2905,2905,2905,2905,92
|
|
20240927,141900,91072980,2910,2910,2910,2910,0
|
|
20240927,141800,91072980,2910,2910,2910,2910,0
|
|
20240927,141700,91072980,2910,2910,2910,2910,0
|
|
20240927,141600,91072980,2910,2910,2910,2910,0
|
|
20240927,141500,91072980,2910,2910,2910,2910,0
|
|
20240927,141400,91072980,2910,2910,2910,2910,0
|
|
20240927,141300,91072980,2910,2910,2910,2910,0
|
|
20240927,141200,91072980,2910,2910,2910,2910,0
|
|
20240927,141100,91072980,2910,2910,2910,2910,17
|
|
20240927,141000,91023510,2910,2905,2910,2905,224
|
|
20240927,140900,90371725,2905,2905,2905,2905,0
|
|
20240927,140800,90371725,2905,2905,2905,2905,0
|
|
20240927,140700,90371725,2905,2905,2905,2905,0
|
|
20240927,140600,90371725,2905,2905,2905,2905,107
|
|
20240927,140500,90060890,2900,2900,2900,2900,0
|
|
20240927,140400,90060890,2900,2900,2900,2900,0
|
|
20240927,140300,90060890,2900,2905,2905,2900,7
|
|
20240927,140200,90040585,2905,2905,2905,2905,0
|
|
20240927,140100,90040585,2905,2905,2905,2905,0
|
|
20240927,140000,90040585,2905,2905,2905,2905,368
|
|
20240927,135900,88971545,2905,2905,2905,2905,166
|
|
20240927,135800,88489315,2910,2910,2910,2910,0
|
|
20240927,135700,88489315,2910,2910,2910,2910,19
|
|
20240927,135600,88434025,2910,2905,2910,2905,2
|
|
20240927,135500,88428210,2905,2905,2905,2905,0
|
|
20240927,135400,88428210,2905,2905,2905,2905,1
|
|
20240927,135300,88425305,2905,2905,2905,2905,0
|
|
20240927,135200,88425305,2905,2905,2905,2905,1
|
|
20240927,135100,88422400,2905,2905,2905,2905,0
|
|
20240927,135000,88422400,2905,2905,2905,2905,1
|
|
20240927,134900,88419495,2910,2910,2910,2910,0
|
|
20240927,134800,88419495,2910,2910,2910,2910,5
|
|
20240927,134700,88404945,2905,2905,2905,2905,14
|
|
20240927,134600,88364275,2910,2910,2910,2910,0
|
|
20240927,134500,88364275,2910,2910,2910,2910,0
|
|
20240927,134400,88364275,2910,2910,2910,2910,100
|
|
20240927,134300,88073275,2910,2910,2910,2910,0
|
|
20240927,134200,88073275,2910,2910,2910,2910,0
|
|
20240927,134100,88073275,2910,2910,2910,2910,1
|
|
20240927,134000,88070365,2915,2915,2915,2915,0
|
|
20240927,133900,88070365,2915,2915,2915,2915,34
|
|
20240927,133800,87971255,2905,2905,2905,2905,10
|
|
20240927,133700,87942205,2910,2910,2910,2910,0
|
|
20240927,133600,87942205,2910,2910,2910,2910,0
|
|
20240927,133500,87942205,2910,2910,2910,2910,0
|
|
20240927,133400,87942205,2910,2910,2910,2910,0
|
|
20240927,133300,87942205,2910,2910,2910,2910,1
|
|
20240927,133200,87939295,2910,2910,2910,2910,1
|
|
20240927,133100,87936385,2910,2910,2910,2910,0
|
|
20240927,133000,87936385,2910,2910,2910,2910,0
|
|
20240927,132900,87936385,2910,2910,2910,2910,0
|
|
20240927,132800,87936385,2910,2910,2910,2910,0
|
|
20240927,132700,87936385,2910,2910,2910,2910,296
|
|
20240927,132600,87075025,2910,2910,2910,2910,0
|
|
20240927,132500,87075025,2910,2910,2910,2910,0
|
|
20240927,132400,87075025,2910,2910,2910,2910,0
|
|
20240927,132300,87075025,2910,2910,2910,2910,0
|
|
20240927,132200,87075025,2910,2910,2910,2910,0
|
|
20240927,132100,87075025,2910,2910,2910,2910,0
|
|
20240927,132000,87075025,2910,2910,2910,2910,0
|
|
20240927,131900,87075025,2910,2910,2910,2910,46
|
|
20240927,131800,86941165,2915,2915,2915,2915,0
|
|
20240927,131700,86941165,2915,2915,2915,2915,0
|
|
20240927,131600,86941165,2915,2915,2915,2915,838
|
|
20240927,131500,84498395,2915,2910,2915,2910,2104
|
|
20240927,131400,78371660,2910,2910,2910,2910,1
|
|
20240927,131300,78368750,2905,2905,2905,2905,1
|
|
20240927,131200,78365845,2910,2910,2910,2910,0
|
|
20240927,131100,78365845,2910,2910,2910,2910,0
|
|
20240927,131000,78365845,2910,2905,2910,2905,733
|
|
20240927,130900,76236475,2890,2890,2890,2890,0
|
|
20240927,130800,76236475,2890,2890,2890,2890,0
|
|
20240927,130700,76236475,2890,2890,2890,2890,0
|
|
20240927,130600,76236475,2890,2890,2890,2890,0
|
|
20240927,130500,76236475,2890,2890,2890,2890,0
|
|
20240927,130400,76236475,2890,2890,2890,2890,1733
|
|
20240927,130300,71228105,2900,2900,2900,2900,0
|
|
20240927,130200,71228105,2900,2900,2900,2900,0
|
|
20240927,130100,71228105,2900,2900,2900,2900,0
|
|
20240927,130000,71228105,2900,2900,2900,2900,0
|
|
20240927,125900,71228105,2900,2900,2900,2900,0
|
|
20240927,125800,71228105,2900,2900,2900,2900,0
|
|
20240927,125700,71228105,2900,2900,2900,2900,0
|
|
20240927,125600,71228105,2900,2900,2900,2900,0
|
|
20240927,125500,71228105,2900,2900,2900,2900,0
|
|
20240927,125400,71228105,2900,2900,2900,2900,1857
|
|
20240927,125300,65842805,2895,2895,2895,2895,0
|
|
20240927,125200,65842805,2895,2895,2895,2895,200
|
|
20240927,125100,65263805,2895,2895,2895,2895,5
|
|
20240927,125000,65249330,2895,2895,2895,2895,383
|
|
20240927,124900,64140545,2885,2890,2890,2885,1799
|
|
20240927,124800,58949875,2895,2895,2895,2895,0
|
|
20240927,124700,58949875,2895,2895,2895,2895,0
|
|
20240927,124600,58949875,2895,2895,2895,2895,10
|
|
20240927,124500,58920925,2895,2895,2895,2895,0
|
|
20240927,124400,58920925,2895,2895,2895,2895,0
|
|
20240927,124300,58920925,2895,2895,2895,2895,50
|
|
20240927,124200,58776175,2885,2885,2885,2885,0
|
|
20240927,124100,58776175,2885,2885,2885,2885,0
|
|
20240927,124000,58776175,2885,2885,2885,2885,0
|
|
20240927,123900,58776175,2885,2885,2885,2885,0
|
|
20240927,123800,58776175,2885,2885,2885,2885,9
|
|
20240927,123700,58750210,2885,2885,2885,2885,0
|
|
20240927,123600,58750210,2885,2885,2885,2885,4
|
|
20240927,123500,58738670,2885,2885,2885,2885,0
|
|
20240927,123400,58738670,2885,2885,2885,2885,0
|
|
20240927,123300,58738670,2885,2885,2885,2885,0
|
|
20240927,123200,58738670,2885,2885,2885,2885,0
|
|
20240927,123100,58738670,2885,2885,2885,2885,33
|
|
20240927,123000,58643465,2885,2890,2890,2885,932
|
|
20240927,122900,55951635,2895,2895,2895,2895,2
|
|
20240927,122800,55945845,2895,2895,2895,2895,193
|
|
20240927,122700,55387110,2895,2895,2895,2895,0
|
|
20240927,122600,55387110,2895,2895,2895,2895,0
|
|
20240927,122500,55387110,2895,2895,2895,2895,0
|
|
20240927,122400,55387110,2895,2895,2895,2895,0
|
|
20240927,122300,55387110,2895,2895,2895,2895,0
|
|
20240927,122200,55387110,2895,2895,2895,2895,0
|
|
20240927,122100,55387110,2895,2895,2895,2895,0
|
|
20240927,122000,55387110,2895,2895,2895,2895,0
|
|
20240927,121900,55387110,2895,2895,2895,2895,0
|
|
20240927,121800,55387110,2895,2895,2895,2895,0
|
|
20240927,121700,55387110,2895,2895,2895,2895,0
|
|
20240927,121600,55387110,2895,2895,2895,2895,0
|
|
20240927,121500,55387110,2895,2895,2895,2895,0
|
|
20240927,121400,55387110,2895,2895,2895,2895,0
|
|
20240927,121300,55387110,2895,2895,2895,2895,0
|
|
20240927,121200,55387110,2895,2895,2895,2895,0
|
|
20240927,121100,55387110,2895,2895,2895,2895,0
|
|
20240927,121000,55387110,2895,2895,2895,2895,0
|
|
20240927,120900,55387110,2895,2895,2895,2895,0
|
|
20240927,120800,55387110,2895,2895,2895,2895,0
|
|
20240927,120700,55387110,2895,2895,2895,2895,0
|
|
20240927,120600,55387110,2895,2895,2895,2895,77
|
|
20240927,120500,55164195,2900,2900,2900,2900,0
|
|
20240927,120400,55164195,2900,2900,2900,2900,0
|
|
20240927,120300,55164195,2900,2900,2900,2900,0
|
|
20240927,120200,55164195,2900,2900,2900,2900,0
|
|
20240927,120100,55164195,2900,2900,2900,2900,0
|
|
20240927,120000,55164195,2900,2900,2900,2900,10
|
|
20240927,115900,55135195,2900,2900,2900,2900,0
|
|
20240927,115800,55135195,2900,2900,2900,2900,0
|
|
20240927,115700,55135195,2900,2900,2900,2900,0
|
|
20240927,115600,55135195,2900,2900,2900,2900,0
|
|
20240927,115500,55135195,2900,2900,2900,2900,0
|
|
20240927,115400,55135195,2900,2900,2900,2900,0
|
|
20240927,115300,55135195,2900,2900,2900,2900,10
|
|
20240927,115200,55106195,2895,2895,2895,2895,0
|
|
20240927,115100,55106195,2895,2895,2895,2895,0
|
|
20240927,115000,55106195,2895,2895,2895,2895,0
|
|
20240927,114900,55106195,2895,2895,2895,2895,0
|
|
20240927,114800,55106195,2895,2895,2895,2895,46
|
|
20240927,114700,54973025,2900,2900,2900,2900,0
|
|
20240927,114600,54973025,2900,2900,2900,2900,0
|
|
20240927,114500,54973025,2900,2900,2900,2900,0
|
|
20240927,114400,54973025,2900,2900,2900,2900,0
|
|
20240927,114300,54973025,2900,2900,2900,2900,0
|
|
20240927,114200,54973025,2900,2900,2900,2900,0
|
|
20240927,114100,54973025,2900,2900,2900,2900,205
|
|
20240927,114000,54378525,2900,2900,2900,2900,0
|
|
20240927,113900,54378525,2900,2890,2900,2885,2581
|
|
20240927,113800,46925640,2890,2890,2890,2890,0
|
|
20240927,113700,46925640,2890,2890,2890,2890,0
|
|
20240927,113600,46925640,2890,2895,2895,2890,878
|
|
20240927,113500,44386195,2900,2900,2900,2900,1
|
|
20240927,113400,44383295,2895,2895,2895,2895,0
|
|
20240927,113300,44383295,2895,2900,2900,2895,19
|
|
20240927,113200,44328245,2895,2895,2895,2895,0
|
|
20240927,113100,44328245,2895,2895,2895,2895,100
|
|
20240927,113000,44038745,2895,2895,2895,2895,0
|
|
20240927,112900,44038745,2895,2895,2895,2895,0
|
|
20240927,112800,44038745,2895,2895,2895,2895,1
|
|
20240927,112700,44035850,2900,2900,2900,2900,7
|
|
20240927,112600,44015550,2905,2905,2905,2905,0
|
|
20240927,112500,44015550,2905,2905,2905,2905,0
|
|
20240927,112400,44015550,2905,2905,2905,2905,0
|
|
20240927,112300,44015550,2905,2905,2905,2905,0
|
|
20240927,112200,44015550,2905,2905,2905,2905,5
|
|
20240927,112100,44001025,2905,2905,2905,2905,0
|
|
20240927,112000,44001025,2905,2905,2905,2905,0
|
|
20240927,111900,44001025,2905,2905,2905,2905,0
|
|
20240927,111800,44001025,2905,2905,2905,2905,0
|
|
20240927,111700,44001025,2905,2905,2905,2905,0
|
|
20240927,111600,44001025,2905,2905,2905,2905,0
|
|
20240927,111500,44001025,2905,2905,2905,2905,0
|
|
20240927,111400,44001025,2905,2905,2905,2905,1
|
|
20240927,111300,43998120,2900,2900,2900,2900,100
|
|
20240927,111200,43708120,2895,2895,2895,2895,0
|
|
20240927,111100,43708120,2895,2895,2895,2895,0
|
|
20240927,111000,43708120,2895,2895,2895,2895,0
|
|
20240927,110900,43708120,2895,2895,2895,2895,0
|
|
20240927,110800,43708120,2895,2895,2895,2895,0
|
|
20240927,110700,43708120,2895,2895,2895,2895,100
|
|
20240927,110600,43418620,2895,2895,2895,2895,0
|
|
20240927,110500,43418620,2895,2895,2895,2895,100
|
|
20240927,110400,43129120,2905,2905,2905,2905,1
|
|
20240927,110300,43126215,2905,2905,2905,2905,84
|
|
20240927,110200,42882195,2890,2890,2890,2890,0
|
|
20240927,110100,42882195,2890,2890,2890,2890,395
|
|
20240927,110000,41740645,2895,2895,2895,2895,2
|
|
20240927,105900,41734855,2890,2890,2890,2890,0
|
|
20240927,105800,41734855,2890,2890,2890,2890,265
|
|
20240927,105700,40969005,2890,2890,2890,2890,3454
|
|
20240927,105600,30986945,2895,2895,2895,2895,0
|
|
20240927,105500,30986945,2895,2895,2895,2895,239
|
|
20240927,105400,30295040,2900,2900,2900,2900,1
|
|
20240927,105300,30292140,2895,2895,2895,2895,0
|
|
20240927,105200,30292140,2895,2895,2895,2895,700
|
|
20240927,105100,28265640,2895,2895,2895,2895,0
|
|
20240927,105000,28265640,2895,2895,2895,2895,0
|
|
20240927,104900,28265640,2895,2895,2895,2895,0
|
|
20240927,104800,28265640,2895,2895,2895,2895,0
|
|
20240927,104700,28265640,2895,2895,2895,2895,50
|
|
20240927,104600,28120890,2895,2895,2895,2895,380
|
|
20240927,104500,27020790,2900,2905,2905,2900,8
|
|
20240927,104400,26997580,2905,2905,2905,2905,0
|
|
20240927,104300,26997580,2905,2905,2905,2905,0
|
|
20240927,104200,26997580,2905,2905,2905,2905,5
|
|
20240927,104100,26983055,2905,2905,2905,2905,0
|
|
20240927,104000,26983055,2905,2905,2905,2905,1
|
|
20240927,103900,26980150,2895,2895,2895,2895,0
|
|
20240927,103800,26980150,2895,2895,2895,2895,0
|
|
20240927,103700,26980150,2895,2895,2895,2895,0
|
|
20240927,103600,26980150,2895,2895,2895,2895,0
|
|
20240927,103500,26980150,2895,2895,2895,2895,0
|
|
20240927,103400,26980150,2895,2895,2895,2895,0
|
|
20240927,103300,26980150,2895,2895,2895,2895,0
|
|
20240927,103200,26980150,2895,2895,2895,2895,0
|
|
20240927,103100,26980150,2895,2895,2895,2895,0
|
|
20240927,103000,26980150,2895,2895,2895,2895,0
|
|
20240927,102900,26980150,2895,2895,2895,2895,500
|
|
20240927,102800,25532650,2900,2900,2900,2900,144
|
|
20240927,102700,25115050,2905,2905,2905,2905,0
|
|
20240927,102600,25115050,2905,2905,2905,2905,140
|
|
20240927,102500,24708350,2900,2900,2900,2900,0
|
|
20240927,102400,24708350,2900,2900,2900,2900,0
|
|
20240927,102300,24708350,2900,2900,2900,2900,0
|
|
20240927,102200,24708350,2900,2900,2900,2900,0
|
|
20240927,102100,24708350,2900,2900,2900,2900,6
|
|
20240927,102000,24690950,2900,2900,2905,2900,14
|
|
20240927,101900,24650345,2905,2905,2905,2905,0
|
|
20240927,101800,24650345,2905,2905,2905,2905,0
|
|
20240927,101700,24650345,2905,2905,2905,2905,1
|
|
20240927,101600,24647440,2900,2900,2900,2900,75
|
|
20240927,101500,24429940,2910,2910,2910,2910,0
|
|
20240927,101400,24429940,2910,2910,2910,2910,9
|
|
20240927,101300,24403750,2910,2910,2910,2910,0
|
|
20240927,101200,24403750,2910,2910,2910,2910,0
|
|
20240927,101100,24403750,2910,2910,2910,2910,0
|
|
20240927,101000,24403750,2910,2910,2910,2910,0
|
|
20240927,100900,24403750,2910,2910,2910,2910,0
|
|
20240927,100800,24403750,2910,2910,2910,2910,2
|
|
20240927,100700,24397930,2900,2900,2900,2900,36
|
|
20240927,100600,24293530,2900,2900,2900,2900,46
|
|
20240927,100500,24160130,2910,2910,2910,2910,1
|
|
20240927,100400,24157220,2910,2910,2910,2910,0
|
|
20240927,100300,24157220,2910,2910,2910,2910,0
|
|
20240927,100200,24157220,2910,2910,2910,2910,2
|
|
20240927,100100,24151400,2895,2895,2895,2895,0
|
|
20240927,100000,24151400,2895,2900,2900,2895,1014
|
|
20240927,095900,21214050,2915,2915,2915,2915,1
|
|
20240927,095800,21211135,2905,2905,2905,2905,257
|
|
20240927,095700,20464550,2915,2915,2915,2915,0
|
|
20240927,095600,20464550,2915,2905,2915,2905,257
|
|
20240927,095500,19717955,2915,2900,2915,2900,47
|
|
20240927,095400,19581640,2915,2915,2915,2915,0
|
|
20240927,095300,19581640,2915,2915,2915,2915,0
|
|
20240927,095200,19581640,2915,2915,2915,2915,0
|
|
20240927,095100,19581640,2915,2915,2915,2915,0
|
|
20240927,095000,19581640,2915,2895,2915,2895,145
|
|
20240927,094900,19161825,2895,2900,2900,2895,921
|
|
20240927,094800,16493180,2915,2915,2915,2915,0
|
|
20240927,094700,16493180,2915,2915,2915,2915,100
|
|
20240927,094600,16201680,2915,2915,2915,2915,0
|
|
20240927,094500,16201680,2915,2915,2915,2915,0
|
|
20240927,094400,16201680,2915,2915,2915,2915,0
|
|
20240927,094300,16201680,2915,2915,2915,2915,5
|
|
20240927,094200,16187105,2915,2915,2915,2915,2
|
|
20240927,094100,16181275,2915,2915,2915,2915,77
|
|
20240927,094000,15956820,2900,2900,2900,2900,0
|
|
20240927,093900,15956820,2900,2900,2900,2900,0
|
|
20240927,093800,15956820,2900,2900,2900,2900,0
|
|
20240927,093700,15956820,2900,2900,2900,2900,1
|
|
20240927,093600,15953920,2910,2910,2910,2910,20
|
|
20240927,093500,15895720,2910,2910,2910,2910,0
|
|
20240927,093400,15895720,2910,2910,2910,2910,0
|
|
20240927,093300,15895720,2910,2910,2910,2910,10
|
|
20240927,093200,15866620,2910,2895,2910,2895,457
|
|
20240927,093100,14543565,2905,2895,2905,2895,201
|
|
20240927,093000,13961660,2895,2895,2895,2895,0
|
|
20240927,092900,13961660,2895,2900,2900,2895,637
|
|
20240927,092800,12116420,2905,2905,2905,2905,45
|
|
20240927,092700,11985695,2910,2910,2910,2910,20
|
|
20240927,092600,11927495,2910,2910,2910,2910,11
|
|
20240927,092500,11895485,2905,2905,2905,2905,0
|
|
20240927,092400,11895485,2905,2905,2905,2905,497
|
|
20240927,092300,10451700,2905,2905,2905,2905,2
|
|
20240927,092200,10445890,2910,2910,2910,2910,3
|
|
20240927,092100,10437160,2910,2910,2910,2910,7
|
|
20240927,092000,10416790,2915,2915,2915,2915,0
|
|
20240927,091900,10416790,2915,2915,2915,2915,267
|
|
20240927,091800,9638485,2910,2905,2910,2905,652
|
|
20240927,091700,7741395,2910,2910,2910,2910,3
|
|
20240927,091600,7732665,2910,2910,2910,2900,173
|
|
20240927,091500,7230945,2900,2900,2900,2900,0
|
|
20240927,091400,7230945,2900,2900,2900,2900,1097
|
|
20240927,091300,4049645,2915,2915,2915,2915,0
|
|
20240927,091200,4049645,2915,2915,2915,2915,0
|
|
20240927,091100,4049645,2915,2915,2915,2915,1
|
|
20240927,091000,4046730,2915,2915,2915,2915,1
|
|
20240927,090900,4043815,2920,2920,2920,2920,0
|
|
20240927,090800,4043815,2920,2920,2920,2920,0
|
|
20240927,090700,4043815,2920,2920,2920,2920,0
|
|
20240927,090600,4043815,2920,2920,2920,2920,0
|
|
20240927,090500,4043815,2920,2920,2920,2920,0
|
|
20240927,090400,4043815,2920,2920,2920,2920,381
|
|
20240927,090300,2931295,2920,2920,2920,2920,0
|
|
20240927,090200,2931295,2920,2920,2920,2920,364
|
|
20240927,090100,1868415,2895,2900,2920,2895,577
|
|
20240927,090000,185600,2900,2900,2900,2900,64
|