714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,205100,138084805,2870,2870,2870,2870,1884
|
|
20240930,205000,138084805,2870,2870,2870,2870,0
|
|
20240930,204900,138084805,2870,2870,2870,2870,0
|
|
20240930,204800,138084805,2870,2870,2870,2870,0
|
|
20240930,204700,138084805,2870,2870,2870,2870,0
|
|
20240930,204600,138084805,2870,2870,2870,2870,0
|
|
20240930,204500,138084805,2870,2870,2870,2870,0
|
|
20240930,204400,138084805,2870,2870,2870,2870,0
|
|
20240930,204300,138084805,2870,2870,2870,2870,0
|
|
20240930,204200,138084805,2870,2870,2870,2870,0
|
|
20240930,204100,138084805,2870,2870,2870,2870,0
|
|
20240930,204000,138084805,2870,2870,2870,2870,0
|
|
20240930,203900,138084805,2870,2870,2870,2870,0
|
|
20240930,203800,138084805,2870,2870,2870,2870,0
|
|
20240930,203700,138084805,2870,2870,2870,2870,0
|
|
20240930,203600,138084805,2870,2870,2870,2870,0
|
|
20240930,203500,138084805,2870,2870,2870,2870,0
|
|
20240930,203400,138084805,2870,2870,2870,2870,0
|
|
20240930,203300,138084805,2870,2870,2870,2870,0
|
|
20240930,203200,138084805,2870,2870,2870,2870,0
|
|
20240930,203100,138084805,2870,2870,2870,2870,0
|
|
20240930,203000,138084805,2870,2870,2870,2870,0
|
|
20240930,202900,138084805,2870,2870,2870,2870,0
|
|
20240930,202800,138084805,2870,2870,2870,2870,0
|
|
20240930,202700,138084805,2870,2870,2870,2870,0
|
|
20240930,202600,138084805,2870,2870,2870,2870,0
|
|
20240930,202500,138084805,2870,2870,2870,2870,0
|
|
20240930,202400,138084805,2870,2870,2870,2870,0
|
|
20240930,202300,138084805,2870,2870,2870,2870,0
|
|
20240930,202200,138084805,2870,2870,2870,2870,0
|
|
20240930,202100,138084805,2870,2870,2870,2870,1884
|
|
20240930,202000,138084805,2870,2870,2870,2870,0
|
|
20240930,201900,138084805,2870,2870,2870,2870,0
|
|
20240930,201800,138084805,2870,2870,2870,2870,0
|
|
20240930,201700,138084805,2870,2870,2870,2870,0
|
|
20240930,201600,138084805,2870,2870,2870,2870,0
|
|
20240930,201500,138084805,2870,2870,2870,2870,0
|
|
20240930,201400,138084805,2870,2870,2870,2870,0
|
|
20240930,201300,138084805,2870,2870,2870,2870,0
|
|
20240930,201200,138084805,2870,2870,2870,2870,0
|
|
20240930,201100,138084805,2870,2870,2870,2870,0
|
|
20240930,201000,138084805,2870,2870,2870,2870,0
|
|
20240930,200900,138084805,2870,2870,2870,2870,0
|
|
20240930,200800,138084805,2870,2870,2870,2870,0
|
|
20240930,200700,138084805,2870,2870,2870,2870,0
|
|
20240930,200600,138084805,2870,2870,2870,2870,0
|
|
20240930,200500,138084805,2870,2870,2870,2870,0
|
|
20240930,200400,138084805,2870,2870,2870,2870,0
|
|
20240930,200300,138084805,2870,2870,2870,2870,0
|
|
20240930,200200,138084805,2870,2870,2870,2870,0
|
|
20240930,200100,138084805,2870,2870,2870,2870,0
|
|
20240930,200000,138084805,2870,2870,2870,2870,0
|
|
20240930,195900,138084805,2870,2870,2870,2870,0
|
|
20240930,195800,138084805,2870,2870,2870,2870,0
|
|
20240930,195700,138084805,2870,2870,2870,2870,0
|
|
20240930,195600,138084805,2870,2870,2870,2870,0
|
|
20240930,195500,138084805,2870,2870,2870,2870,0
|
|
20240930,195400,138084805,2870,2870,2870,2870,0
|
|
20240930,195300,138084805,2870,2870,2870,2870,0
|
|
20240930,195200,138084805,2870,2870,2870,2870,0
|
|
20240930,195100,138084805,2870,2870,2870,2870,1884
|
|
20240930,195000,138084805,2870,2870,2870,2870,0
|
|
20240930,194900,138084805,2870,2870,2870,2870,0
|
|
20240930,194800,138084805,2870,2870,2870,2870,0
|
|
20240930,194700,138084805,2870,2870,2870,2870,0
|
|
20240930,194600,138084805,2870,2870,2870,2870,0
|
|
20240930,194500,138084805,2870,2870,2870,2870,0
|
|
20240930,194400,138084805,2870,2870,2870,2870,0
|
|
20240930,194300,138084805,2870,2870,2870,2870,0
|
|
20240930,194200,138084805,2870,2870,2870,2870,0
|
|
20240930,194100,138084805,2870,2870,2870,2870,0
|
|
20240930,194000,138084805,2870,2870,2870,2870,0
|
|
20240930,193900,138084805,2870,2870,2870,2870,0
|
|
20240930,193800,138084805,2870,2870,2870,2870,0
|
|
20240930,193700,138084805,2870,2870,2870,2870,0
|
|
20240930,193600,138084805,2870,2870,2870,2870,0
|
|
20240930,193500,138084805,2870,2870,2870,2870,0
|
|
20240930,193400,138084805,2870,2870,2870,2870,0
|
|
20240930,193300,138084805,2870,2870,2870,2870,0
|
|
20240930,193200,138084805,2870,2870,2870,2870,0
|
|
20240930,193100,138084805,2870,2870,2870,2870,0
|
|
20240930,193000,138084805,2870,2870,2870,2870,0
|
|
20240930,192900,138084805,2870,2870,2870,2870,0
|
|
20240930,192800,138084805,2870,2870,2870,2870,0
|
|
20240930,192700,138084805,2870,2870,2870,2870,0
|
|
20240930,192600,138084805,2870,2870,2870,2870,0
|
|
20240930,192500,138084805,2870,2870,2870,2870,0
|
|
20240930,192400,138084805,2870,2870,2870,2870,0
|
|
20240930,192300,138084805,2870,2870,2870,2870,0
|
|
20240930,192200,138084805,2870,2870,2870,2870,0
|
|
20240930,192100,138084805,2870,2870,2870,2870,1884
|
|
20240930,192000,138084805,2870,2870,2870,2870,0
|
|
20240930,191900,138084805,2870,2870,2870,2870,0
|
|
20240930,191800,138084805,2870,2870,2870,2870,0
|
|
20240930,191700,138084805,2870,2870,2870,2870,0
|
|
20240930,191600,138084805,2870,2870,2870,2870,0
|
|
20240930,191500,138084805,2870,2870,2870,2870,0
|
|
20240930,191400,138084805,2870,2870,2870,2870,0
|
|
20240930,191300,138084805,2870,2870,2870,2870,0
|
|
20240930,191200,138084805,2870,2870,2870,2870,0
|
|
20240930,191100,138084805,2870,2870,2870,2870,0
|
|
20240930,191000,138084805,2870,2870,2870,2870,0
|
|
20240930,190900,138084805,2870,2870,2870,2870,0
|
|
20240930,190800,138084805,2870,2870,2870,2870,0
|
|
20240930,190700,138084805,2870,2870,2870,2870,0
|
|
20240930,190600,138084805,2870,2870,2870,2870,0
|
|
20240930,190500,138084805,2870,2870,2870,2870,0
|
|
20240930,190400,138084805,2870,2870,2870,2870,0
|
|
20240930,190300,138084805,2870,2870,2870,2870,0
|
|
20240930,190200,138084805,2870,2870,2870,2870,0
|
|
20240930,190100,138084805,2870,2870,2870,2870,0
|
|
20240930,190000,138084805,2870,2870,2870,2870,0
|
|
20240930,185900,138084805,2870,2870,2870,2870,0
|
|
20240930,185800,138084805,2870,2870,2870,2870,0
|
|
20240930,185700,138084805,2870,2870,2870,2870,0
|
|
20240930,185600,138084805,2870,2870,2870,2870,0
|
|
20240930,185500,138084805,2870,2870,2870,2870,0
|
|
20240930,185400,138084805,2870,2870,2870,2870,0
|
|
20240930,185300,138084805,2870,2870,2870,2870,0
|
|
20240930,185200,138084805,2870,2870,2870,2870,0
|
|
20240930,185100,138084805,2870,2870,2870,2870,1884
|
|
20240930,185000,138084805,2870,2870,2870,2870,0
|
|
20240930,184900,138084805,2870,2870,2870,2870,0
|
|
20240930,184800,138084805,2870,2870,2870,2870,0
|
|
20240930,184700,138084805,2870,2870,2870,2870,0
|
|
20240930,184600,138084805,2870,2870,2870,2870,0
|
|
20240930,184500,138084805,2870,2870,2870,2870,0
|
|
20240930,184400,138084805,2870,2870,2870,2870,0
|
|
20240930,184300,138084805,2870,2870,2870,2870,0
|
|
20240930,184200,138084805,2870,2870,2870,2870,0
|
|
20240930,184100,138084805,2870,2870,2870,2870,0
|
|
20240930,184000,138084805,2870,2870,2870,2870,0
|
|
20240930,183900,138084805,2870,2870,2870,2870,0
|
|
20240930,183800,138084805,2870,2870,2870,2870,0
|
|
20240930,183700,138084805,2870,2870,2870,2870,0
|
|
20240930,183600,138084805,2870,2870,2870,2870,0
|
|
20240930,183500,138084805,2870,2870,2870,2870,0
|
|
20240930,183400,138084805,2870,2870,2870,2870,0
|
|
20240930,183300,138084805,2870,2870,2870,2870,0
|
|
20240930,183200,138084805,2870,2870,2870,2870,0
|
|
20240930,183100,138084805,2870,2870,2870,2870,0
|
|
20240930,183000,138084805,2870,2870,2870,2870,0
|
|
20240930,182900,138084805,2870,2870,2870,2870,0
|
|
20240930,182800,138084805,2870,2870,2870,2870,0
|
|
20240930,182700,138084805,2870,2870,2870,2870,0
|
|
20240930,182600,138084805,2870,2870,2870,2870,0
|
|
20240930,182500,138084805,2870,2870,2870,2870,0
|
|
20240930,182400,138084805,2870,2870,2870,2870,0
|
|
20240930,182300,138084805,2870,2870,2870,2870,0
|
|
20240930,182200,138084805,2870,2870,2870,2870,0
|
|
20240930,182100,138084805,2870,2870,2870,2870,1884
|
|
20240930,182000,138084805,2870,2870,2870,2870,0
|
|
20240930,181900,138084805,2870,2870,2870,2870,0
|
|
20240930,181800,138084805,2870,2870,2870,2870,0
|
|
20240930,181700,138084805,2870,2870,2870,2870,0
|
|
20240930,181600,138084805,2870,2870,2870,2870,0
|
|
20240930,181500,138084805,2870,2870,2870,2870,0
|
|
20240930,181400,138084805,2870,2870,2870,2870,0
|
|
20240930,181300,138084805,2870,2870,2870,2870,0
|
|
20240930,181200,138084805,2870,2870,2870,2870,0
|
|
20240930,181100,138084805,2870,2870,2870,2870,0
|
|
20240930,181000,138084805,2870,2870,2870,2870,0
|
|
20240930,180900,138084805,2870,2870,2870,2870,0
|
|
20240930,180800,138084805,2870,2870,2870,2870,0
|
|
20240930,180700,138084805,2870,2870,2870,2870,0
|
|
20240930,180600,138084805,2870,2870,2870,2870,0
|
|
20240930,180500,138084805,2870,2870,2870,2870,0
|
|
20240930,180400,138084805,2870,2870,2870,2870,0
|
|
20240930,180300,138084805,2870,2870,2870,2870,0
|
|
20240930,180200,138084805,2870,2870,2870,2870,0
|
|
20240930,180100,138084805,2870,2870,2870,2870,0
|
|
20240930,180000,138084805,2870,2870,2870,2870,0
|
|
20240930,175900,138084805,2870,2870,2870,2870,0
|
|
20240930,175800,138084805,2870,2870,2870,2870,0
|
|
20240930,175700,138084805,2870,2870,2870,2870,0
|
|
20240930,175600,138084805,2870,2870,2870,2870,0
|
|
20240930,175500,138084805,2870,2870,2870,2870,0
|
|
20240930,175400,138084805,2870,2870,2870,2870,0
|
|
20240930,175300,138084805,2870,2870,2870,2870,0
|
|
20240930,175200,138084805,2870,2870,2870,2870,0
|
|
20240930,175100,138084805,2870,2870,2870,2870,1884
|
|
20240930,175000,138084805,2870,2870,2870,2870,0
|
|
20240930,174900,138084805,2870,2870,2870,2870,0
|
|
20240930,174800,138084805,2870,2870,2870,2870,0
|
|
20240930,174700,138084805,2870,2870,2870,2870,0
|
|
20240930,174600,138084805,2870,2870,2870,2870,0
|
|
20240930,174500,138084805,2870,2870,2870,2870,0
|
|
20240930,174400,138084805,2870,2870,2870,2870,0
|
|
20240930,174300,138084805,2870,2870,2870,2870,0
|
|
20240930,174200,138084805,2870,2870,2870,2870,0
|
|
20240930,174100,138084805,2870,2870,2870,2870,0
|
|
20240930,174000,138084805,2870,2870,2870,2870,0
|
|
20240930,173900,138084805,2870,2870,2870,2870,0
|
|
20240930,173800,138084805,2870,2870,2870,2870,0
|
|
20240930,173700,138084805,2870,2870,2870,2870,0
|
|
20240930,173600,138084805,2870,2870,2870,2870,0
|
|
20240930,173500,138084805,2870,2870,2870,2870,0
|
|
20240930,173400,138084805,2870,2870,2870,2870,0
|
|
20240930,173300,138084805,2870,2870,2870,2870,0
|
|
20240930,173200,138084805,2870,2870,2870,2870,0
|
|
20240930,173100,138084805,2870,2870,2870,2870,0
|
|
20240930,173000,138084805,2870,2870,2870,2870,0
|
|
20240930,172900,138084805,2870,2870,2870,2870,0
|
|
20240930,172800,138084805,2870,2870,2870,2870,0
|
|
20240930,172700,138084805,2870,2870,2870,2870,0
|
|
20240930,172600,138084805,2870,2870,2870,2870,0
|
|
20240930,172500,138084805,2870,2870,2870,2870,0
|
|
20240930,172400,138084805,2870,2870,2870,2870,0
|
|
20240930,172300,138084805,2870,2870,2870,2870,0
|
|
20240930,172200,138084805,2870,2870,2870,2870,0
|
|
20240930,172100,138084805,2870,2870,2870,2870,1884
|
|
20240930,172000,138084805,2870,2870,2870,2870,0
|
|
20240930,171900,138084805,2870,2870,2870,2870,0
|
|
20240930,171800,138084805,2870,2870,2870,2870,0
|
|
20240930,171700,138084805,2870,2870,2870,2870,0
|
|
20240930,171600,138084805,2870,2870,2870,2870,0
|
|
20240930,171500,138084805,2870,2870,2870,2870,0
|
|
20240930,171400,138084805,2870,2870,2870,2870,0
|
|
20240930,171300,138084805,2870,2870,2870,2870,0
|
|
20240930,171200,138084805,2870,2870,2870,2870,0
|
|
20240930,171100,138084805,2870,2870,2870,2870,0
|
|
20240930,171000,138084805,2870,2870,2870,2870,0
|
|
20240930,170900,138084805,2870,2870,2870,2870,0
|
|
20240930,170800,138084805,2870,2870,2870,2870,0
|
|
20240930,170700,138084805,2870,2870,2870,2870,0
|
|
20240930,170600,138084805,2870,2870,2870,2870,0
|
|
20240930,170500,138084805,2870,2870,2870,2870,0
|
|
20240930,170400,138084805,2870,2870,2870,2870,0
|
|
20240930,170300,138084805,2870,2870,2870,2870,0
|
|
20240930,170200,138084805,2870,2870,2870,2870,0
|
|
20240930,170100,138084805,2870,2870,2870,2870,0
|
|
20240930,170000,138084805,2870,2870,2870,2870,0
|
|
20240930,165900,138084805,2870,2870,2870,2870,0
|
|
20240930,165800,138084805,2870,2870,2870,2870,0
|
|
20240930,165700,138084805,2870,2870,2870,2870,0
|
|
20240930,165600,138084805,2870,2870,2870,2870,0
|
|
20240930,165500,138084805,2870,2870,2870,2870,0
|
|
20240930,165400,138084805,2870,2870,2870,2870,0
|
|
20240930,165300,138084805,2870,2870,2870,2870,0
|
|
20240930,165200,138084805,2870,2870,2870,2870,0
|
|
20240930,165100,138084805,2870,2870,2870,2870,1884
|
|
20240930,165000,138084805,2870,2870,2870,2870,0
|
|
20240930,164900,138084805,2870,2870,2870,2870,0
|
|
20240930,164800,138084805,2870,2870,2870,2870,0
|
|
20240930,164700,138084805,2870,2870,2870,2870,0
|
|
20240930,164600,138084805,2870,2870,2870,2870,0
|
|
20240930,164500,138084805,2870,2870,2870,2870,0
|
|
20240930,164400,138084805,2870,2870,2870,2870,0
|
|
20240930,164300,138084805,2870,2870,2870,2870,0
|
|
20240930,164200,138084805,2870,2870,2870,2870,0
|
|
20240930,164100,138084805,2870,2870,2870,2870,0
|
|
20240930,164000,138084805,2870,2870,2870,2870,0
|
|
20240930,163900,138084805,2870,2870,2870,2870,0
|
|
20240930,163800,138084805,2870,2870,2870,2870,0
|
|
20240930,163700,138084805,2870,2870,2870,2870,0
|
|
20240930,163600,138084805,2870,2870,2870,2870,0
|
|
20240930,163500,138084805,2870,2870,2870,2870,0
|
|
20240930,163400,138084805,2870,2870,2870,2870,0
|
|
20240930,163300,138084805,2870,2870,2870,2870,0
|
|
20240930,163200,138084805,2870,2870,2870,2870,0
|
|
20240930,163100,138084805,2870,2870,2870,2870,0
|
|
20240930,163000,138084805,2870,2870,2870,2870,0
|
|
20240930,162900,138084805,2870,2870,2870,2870,0
|
|
20240930,162800,138084805,2870,2870,2870,2870,0
|
|
20240930,162700,138084805,2870,2870,2870,2870,0
|
|
20240930,162600,138084805,2870,2870,2870,2870,0
|
|
20240930,162500,138084805,2870,2870,2870,2870,0
|
|
20240930,162400,138084805,2870,2870,2870,2870,0
|
|
20240930,162300,138084805,2870,2870,2870,2870,0
|
|
20240930,162200,138084805,2870,2870,2870,2870,0
|
|
20240930,162100,138084805,2870,2870,2870,2870,1884
|
|
20240930,162000,138084805,2870,2870,2870,2870,0
|
|
20240930,161900,138084805,2870,2870,2870,2870,0
|
|
20240930,161800,138084805,2870,2870,2870,2870,0
|
|
20240930,161700,138084805,2870,2870,2870,2870,0
|
|
20240930,161600,138084805,2870,2870,2870,2870,0
|
|
20240930,161500,138084805,2870,2870,2870,2870,0
|
|
20240930,161400,138084805,2870,2870,2870,2870,0
|
|
20240930,161300,138084805,2870,2870,2870,2870,0
|
|
20240930,161200,138084805,2870,2870,2870,2870,0
|
|
20240930,161100,138084805,2870,2870,2870,2870,0
|
|
20240930,161000,138084805,2870,2870,2870,2870,0
|
|
20240930,160900,138084805,2870,2870,2870,2870,0
|
|
20240930,160800,138084805,2870,2870,2870,2870,0
|
|
20240930,160700,138084805,2870,2870,2870,2870,0
|
|
20240930,160600,138084805,2870,2870,2870,2870,0
|
|
20240930,160500,138084805,2870,2870,2870,2870,0
|
|
20240930,160400,138084805,2870,2870,2870,2870,0
|
|
20240930,160300,138084805,2870,2870,2870,2870,0
|
|
20240930,160200,138084805,2870,2870,2870,2870,0
|
|
20240930,160100,138084805,2870,2870,2870,2870,0
|
|
20240930,160000,138084805,2870,2870,2870,2870,0
|
|
20240930,155900,138084805,2870,2870,2870,2870,0
|
|
20240930,155800,138084805,2870,2870,2870,2870,0
|
|
20240930,155700,138084805,2870,2870,2870,2870,0
|
|
20240930,155600,138084805,2870,2870,2870,2870,0
|
|
20240930,155500,138084805,2870,2870,2870,2870,0
|
|
20240930,155400,138084805,2870,2870,2870,2870,0
|
|
20240930,155300,138084805,2870,2870,2870,2870,0
|
|
20240930,155200,138084805,2870,2870,2870,2870,0
|
|
20240930,155100,138084805,2870,2870,2870,2870,1884
|
|
20240930,155000,138084805,2870,2870,2870,2870,0
|
|
20240930,154900,138084805,2870,2870,2870,2870,0
|
|
20240930,154800,138084805,2870,2870,2870,2870,0
|
|
20240930,154700,138084805,2870,2870,2870,2870,0
|
|
20240930,154600,138084805,2870,2870,2870,2870,0
|
|
20240930,154500,138084805,2870,2870,2870,2870,0
|
|
20240930,154400,138084805,2870,2870,2870,2870,0
|
|
20240930,154300,138084805,2870,2870,2870,2870,0
|
|
20240930,154200,138084805,2870,2870,2870,2870,0
|
|
20240930,154100,138084805,2870,2870,2870,2870,0
|
|
20240930,154000,138084805,2870,2870,2870,2870,0
|
|
20240930,153900,138084805,2870,2870,2870,2870,0
|
|
20240930,153800,138084805,2870,2870,2870,2870,0
|
|
20240930,153700,138084805,2870,2870,2870,2870,0
|
|
20240930,153600,138084805,2870,2870,2870,2870,0
|
|
20240930,153500,138084805,2870,2870,2870,2870,0
|
|
20240930,153400,138084805,2870,2870,2870,2870,0
|
|
20240930,153300,138084805,2870,2870,2870,2870,0
|
|
20240930,153200,138084805,2870,2870,2870,2870,0
|
|
20240930,153100,138084805,2870,2870,2870,2870,0
|
|
20240930,153000,138084805,2870,2870,2870,2870,1884
|
|
20240930,152900,132677725,2880,2880,2880,2880,0
|
|
20240930,152800,132677725,2880,2880,2880,2880,0
|
|
20240930,152700,132677725,2880,2880,2880,2880,0
|
|
20240930,152600,132677725,2880,2880,2880,2880,0
|
|
20240930,152500,132677725,2880,2880,2880,2880,0
|
|
20240930,152400,132677725,2880,2880,2880,2880,0
|
|
20240930,152300,132677725,2880,2880,2880,2880,0
|
|
20240930,152200,132677725,2880,2880,2880,2880,0
|
|
20240930,152100,132677725,2880,2880,2880,2880,0
|
|
20240930,152000,132677725,2880,2880,2880,2880,0
|
|
20240930,151900,132677725,2880,2870,2880,2870,42
|
|
20240930,151800,132557175,2870,2875,2875,2870,48
|
|
20240930,151700,132419410,2875,2875,2875,2875,1
|
|
20240930,151600,132416535,2875,2875,2875,2875,12
|
|
20240930,151500,132382035,2880,2880,2880,2880,0
|
|
20240930,151400,132382035,2880,2880,2880,2880,3
|
|
20240930,151300,132373395,2880,2880,2880,2880,4
|
|
20240930,151200,132361875,2880,2880,2880,2880,0
|
|
20240930,151100,132361875,2880,2880,2880,2880,0
|
|
20240930,151000,132361875,2880,2880,2880,2880,0
|
|
20240930,150900,132361875,2880,2880,2880,2880,0
|
|
20240930,150800,132361875,2880,2880,2880,2880,0
|
|
20240930,150700,132361875,2880,2880,2880,2880,1
|
|
20240930,150600,132358995,2875,2875,2875,2875,0
|
|
20240930,150500,132358995,2875,2875,2875,2875,0
|
|
20240930,150400,132358995,2875,2875,2875,2875,0
|
|
20240930,150300,132358995,2875,2875,2875,2875,0
|
|
20240930,150200,132358995,2875,2870,2875,2870,1551
|
|
20240930,150100,127903620,2875,2875,2875,2875,1
|
|
20240930,150000,127900745,2865,2865,2865,2865,0
|
|
20240930,145900,127900745,2865,2865,2865,2865,0
|
|
20240930,145800,127900745,2865,2865,2865,2865,0
|
|
20240930,145700,127900745,2865,2865,2865,2865,300
|
|
20240930,145600,127041245,2875,2875,2875,2875,0
|
|
20240930,145500,127041245,2875,2875,2875,2870,3
|
|
20240930,145400,127032625,2865,2865,2865,2865,0
|
|
20240930,145300,127032625,2865,2865,2865,2865,0
|
|
20240930,145200,127032625,2865,2865,2865,2865,0
|
|
20240930,145100,127032625,2865,2865,2865,2865,0
|
|
20240930,145000,127032625,2865,2865,2865,2865,0
|
|
20240930,144900,127032625,2865,2865,2865,2865,25
|
|
20240930,144800,126961000,2870,2870,2870,2870,0
|
|
20240930,144700,126961000,2870,2870,2870,2870,425
|
|
20240930,144600,125741250,2880,2880,2880,2880,0
|
|
20240930,144500,125741250,2880,2880,2880,2880,0
|
|
20240930,144400,125741250,2880,2880,2880,2880,0
|
|
20240930,144300,125741250,2880,2880,2880,2880,0
|
|
20240930,144200,125741250,2880,2880,2880,2880,1
|
|
20240930,144100,125738370,2870,2870,2870,2870,0
|
|
20240930,144000,125738370,2870,2870,2870,2870,0
|
|
20240930,143900,125738370,2870,2870,2870,2870,0
|
|
20240930,143800,125738370,2870,2870,2870,2870,0
|
|
20240930,143700,125738370,2870,2870,2870,2870,0
|
|
20240930,143600,125738370,2870,2870,2870,2870,0
|
|
20240930,143500,125738370,2870,2870,2870,2870,0
|
|
20240930,143400,125738370,2870,2870,2870,2870,0
|
|
20240930,143300,125738370,2870,2870,2870,2870,0
|
|
20240930,143200,125738370,2870,2870,2870,2870,0
|
|
20240930,143100,125738370,2870,2870,2870,2870,0
|
|
20240930,143000,125738370,2870,2875,2875,2870,1940
|
|
20240930,142900,120168885,2880,2880,2880,2880,4
|
|
20240930,142800,120157365,2880,2880,2880,2880,1
|
|
20240930,142700,120154485,2875,2875,2875,2875,0
|
|
20240930,142600,120154485,2875,2875,2875,2875,0
|
|
20240930,142500,120154485,2875,2875,2875,2875,0
|
|
20240930,142400,120154485,2875,2875,2875,2875,0
|
|
20240930,142300,120154485,2875,2875,2875,2875,0
|
|
20240930,142200,120154485,2875,2875,2875,2875,0
|
|
20240930,142100,120154485,2875,2875,2875,2875,0
|
|
20240930,142000,120154485,2875,2875,2875,2875,500
|
|
20240930,141900,118716985,2880,2880,2880,2880,0
|
|
20240930,141800,118716985,2880,2880,2880,2880,0
|
|
20240930,141700,118716985,2880,2880,2880,2880,3428
|
|
20240930,141600,108844345,2885,2885,2885,2885,0
|
|
20240930,141500,108844345,2885,2885,2885,2885,0
|
|
20240930,141400,108844345,2885,2885,2885,2885,0
|
|
20240930,141300,108844345,2885,2885,2885,2885,0
|
|
20240930,141200,108844345,2885,2885,2885,2885,310
|
|
20240930,141100,107949995,2885,2885,2885,2885,1
|
|
20240930,141000,107947110,2885,2885,2885,2885,1
|
|
20240930,140900,107944225,2885,2885,2885,2885,5
|
|
20240930,140800,107929800,2880,2880,2880,2880,0
|
|
20240930,140700,107929800,2880,2880,2880,2880,0
|
|
20240930,140600,107929800,2880,2880,2880,2880,0
|
|
20240930,140500,107929800,2880,2880,2880,2880,0
|
|
20240930,140400,107929800,2880,2880,2880,2880,0
|
|
20240930,140300,107929800,2880,2880,2880,2880,5
|
|
20240930,140200,107915400,2880,2880,2880,2880,0
|
|
20240930,140100,107915400,2880,2880,2880,2880,850
|
|
20240930,140000,105467400,2880,2880,2880,2880,5
|
|
20240930,135900,105453000,2880,2880,2880,2880,0
|
|
20240930,135800,105453000,2880,2880,2880,2880,0
|
|
20240930,135700,105453000,2880,2880,2880,2880,94
|
|
20240930,135600,105182280,2880,2880,2880,2880,0
|
|
20240930,135500,105182280,2880,2880,2880,2880,0
|
|
20240930,135400,105182280,2880,2880,2880,2880,158
|
|
20240930,135300,104727240,2875,2875,2875,2875,0
|
|
20240930,135200,104727240,2875,2875,2875,2875,0
|
|
20240930,135100,104727240,2875,2875,2875,2875,1
|
|
20240930,135000,104724365,2880,2880,2880,2880,0
|
|
20240930,134900,104724365,2880,2880,2880,2880,0
|
|
20240930,134800,104724365,2880,2880,2880,2880,0
|
|
20240930,134700,104724365,2880,2880,2880,2880,0
|
|
20240930,134600,104724365,2880,2880,2880,2880,0
|
|
20240930,134500,104724365,2880,2880,2880,2880,0
|
|
20240930,134400,104724365,2880,2880,2880,2880,100
|
|
20240930,134300,104436365,2880,2880,2880,2880,0
|
|
20240930,134200,104436365,2880,2880,2880,2880,0
|
|
20240930,134100,104436365,2880,2880,2880,2880,5
|
|
20240930,134000,104421965,2880,2880,2880,2880,0
|
|
20240930,133900,104421965,2880,2880,2880,2880,151
|
|
20240930,133800,103987085,2885,2885,2885,2885,0
|
|
20240930,133700,103987085,2885,2885,2885,2885,0
|
|
20240930,133600,103987085,2885,2885,2885,2885,0
|
|
20240930,133500,103987085,2885,2885,2885,2885,0
|
|
20240930,133400,103987085,2885,2875,2885,2875,479
|
|
20240930,133300,102608850,2875,2875,2875,2875,0
|
|
20240930,133200,102608850,2875,2875,2875,2875,642
|
|
20240930,133100,100763100,2880,2880,2880,2880,1
|
|
20240930,133000,100760220,2870,2870,2870,2870,0
|
|
20240930,132900,100760220,2870,2875,2875,2870,315
|
|
20240930,132800,99856135,2875,2875,2875,2875,0
|
|
20240930,132700,99856135,2875,2875,2875,2875,0
|
|
20240930,132600,99856135,2875,2875,2875,2875,1
|
|
20240930,132500,99853260,2880,2880,2880,2880,0
|
|
20240930,132400,99853260,2880,2880,2880,2880,0
|
|
20240930,132300,99853260,2880,2880,2880,2880,2
|
|
20240930,132200,99847500,2885,2885,2885,2885,0
|
|
20240930,132100,99847500,2885,2885,2885,2885,0
|
|
20240930,132000,99847500,2885,2885,2885,2885,0
|
|
20240930,131900,99847500,2885,2885,2885,2885,0
|
|
20240930,131800,99847500,2885,2885,2885,2885,0
|
|
20240930,131700,99847500,2885,2885,2885,2885,0
|
|
20240930,131600,99847500,2885,2885,2885,2885,0
|
|
20240930,131500,99847500,2885,2885,2885,2885,0
|
|
20240930,131400,99847500,2885,2885,2885,2885,10
|
|
20240930,131300,99818650,2885,2885,2885,2885,0
|
|
20240930,131200,99818650,2885,2880,2885,2880,4
|
|
20240930,131100,99807125,2865,2865,2865,2865,0
|
|
20240930,131000,99807125,2865,2865,2865,2865,0
|
|
20240930,130900,99807125,2865,2865,2865,2865,0
|
|
20240930,130800,99807125,2865,2865,2865,2865,0
|
|
20240930,130700,99807125,2865,2865,2865,2865,0
|
|
20240930,130600,99807125,2865,2865,2865,2865,0
|
|
20240930,130500,99807125,2865,2865,2865,2865,0
|
|
20240930,130400,99807125,2865,2865,2865,2865,0
|
|
20240930,130300,99807125,2865,2865,2865,2865,0
|
|
20240930,130200,99807125,2865,2865,2865,2865,0
|
|
20240930,130100,99807125,2865,2865,2865,2865,0
|
|
20240930,130000,99807125,2865,2865,2865,2865,0
|
|
20240930,125900,99807125,2865,2865,2865,2865,0
|
|
20240930,125800,99807125,2865,2865,2865,2865,0
|
|
20240930,125700,99807125,2865,2865,2865,2865,0
|
|
20240930,125600,99807125,2865,2865,2865,2865,0
|
|
20240930,125500,99807125,2865,2865,2865,2865,0
|
|
20240930,125400,99807125,2865,2865,2865,2865,0
|
|
20240930,125300,99807125,2865,2875,2875,2865,160
|
|
20240930,125200,99347970,2875,2875,2875,2875,0
|
|
20240930,125100,99347970,2875,2875,2875,2875,0
|
|
20240930,125000,99347970,2875,2875,2875,2875,0
|
|
20240930,124900,99347970,2875,2875,2875,2875,0
|
|
20240930,124800,99347970,2875,2875,2875,2875,0
|
|
20240930,124700,99347970,2875,2875,2875,2875,0
|
|
20240930,124600,99347970,2875,2875,2875,2875,0
|
|
20240930,124500,99347970,2875,2875,2875,2875,0
|
|
20240930,124400,99347970,2875,2875,2875,2875,1
|
|
20240930,124300,99345095,2860,2860,2860,2860,50
|
|
20240930,124200,99202095,2860,2860,2860,2860,50
|
|
20240930,124100,99059095,2865,2865,2865,2865,145
|
|
20240930,124000,98643670,2865,2865,2865,2865,0
|
|
20240930,123900,98643670,2865,2865,2865,2865,0
|
|
20240930,123800,98643670,2865,2865,2865,2865,17
|
|
20240930,123700,98594965,2870,2870,2870,2870,0
|
|
20240930,123600,98594965,2870,2870,2870,2870,0
|
|
20240930,123500,98594965,2870,2870,2870,2870,0
|
|
20240930,123400,98594965,2870,2870,2870,2870,0
|
|
20240930,123300,98594965,2870,2870,2870,2870,570
|
|
20240930,123200,96959065,2870,2870,2870,2870,0
|
|
20240930,123100,96959065,2870,2870,2870,2870,0
|
|
20240930,123000,96959065,2870,2870,2870,2870,0
|
|
20240930,122900,96959065,2870,2870,2870,2870,0
|
|
20240930,122800,96959065,2870,2870,2870,2870,1
|
|
20240930,122700,96956195,2855,2855,2855,2855,0
|
|
20240930,122600,96956195,2855,2855,2855,2855,0
|
|
20240930,122500,96956195,2855,2855,2855,2855,0
|
|
20240930,122400,96956195,2855,2855,2855,2855,0
|
|
20240930,122300,96956195,2855,2865,2865,2855,274
|
|
20240930,122200,96172935,2870,2870,2870,2870,1
|
|
20240930,122100,96170065,2865,2865,2865,2865,0
|
|
20240930,122000,96170065,2865,2865,2865,2865,1
|
|
20240930,121900,96167200,2870,2870,2870,2870,0
|
|
20240930,121800,96167200,2870,2870,2870,2870,0
|
|
20240930,121700,96167200,2870,2870,2870,2870,0
|
|
20240930,121600,96167200,2870,2870,2870,2870,0
|
|
20240930,121500,96167200,2870,2870,2870,2870,0
|
|
20240930,121400,96167200,2870,2870,2870,2870,1000
|
|
20240930,121300,93297200,2860,2860,2860,2860,0
|
|
20240930,121200,93297200,2860,2860,2860,2860,0
|
|
20240930,121100,93297200,2860,2860,2860,2860,0
|
|
20240930,121000,93297200,2860,2860,2860,2860,0
|
|
20240930,120900,93297200,2860,2860,2860,2860,0
|
|
20240930,120800,93297200,2860,2860,2860,2860,0
|
|
20240930,120700,93297200,2860,2860,2860,2860,0
|
|
20240930,120600,93297200,2860,2860,2860,2860,134
|
|
20240930,120500,92913960,2870,2870,2870,2870,0
|
|
20240930,120400,92913960,2870,2870,2870,2870,0
|
|
20240930,120300,92913960,2870,2870,2870,2870,0
|
|
20240930,120200,92913960,2870,2870,2870,2870,0
|
|
20240930,120100,92913960,2870,2870,2870,2870,0
|
|
20240930,120000,92913960,2870,2870,2870,2870,0
|
|
20240930,115900,92913960,2870,2865,2870,2860,387
|
|
20240930,115800,91807100,2860,2860,2860,2860,0
|
|
20240930,115700,91807100,2860,2860,2860,2860,0
|
|
20240930,115600,91807100,2860,2860,2860,2860,0
|
|
20240930,115500,91807100,2860,2860,2860,2860,0
|
|
20240930,115400,91807100,2860,2860,2860,2860,0
|
|
20240930,115300,91807100,2860,2860,2860,2860,0
|
|
20240930,115200,91807100,2860,2860,2860,2860,0
|
|
20240930,115100,91807100,2860,2860,2860,2860,0
|
|
20240930,115000,91807100,2860,2860,2860,2860,0
|
|
20240930,114900,91807100,2860,2860,2860,2860,0
|
|
20240930,114800,91807100,2860,2860,2860,2860,0
|
|
20240930,114700,91807100,2860,2860,2860,2860,1600
|
|
20240930,114600,87231100,2860,2860,2860,2860,100
|
|
20240930,114500,86945100,2860,2860,2860,2860,0
|
|
20240930,114400,86945100,2860,2860,2860,2860,0
|
|
20240930,114300,86945100,2860,2860,2860,2860,0
|
|
20240930,114200,86945100,2860,2860,2860,2860,5
|
|
20240930,114100,86930800,2860,2860,2860,2860,3
|
|
20240930,114000,86922220,2860,2860,2860,2860,0
|
|
20240930,113900,86922220,2860,2860,2860,2860,0
|
|
20240930,113800,86922220,2860,2860,2860,2860,0
|
|
20240930,113700,86922220,2860,2860,2860,2860,0
|
|
20240930,113600,86922220,2860,2860,2860,2860,2
|
|
20240930,113500,86916500,2850,2850,2850,2850,50
|
|
20240930,113400,86774000,2850,2855,2855,2850,471
|
|
20240930,113300,85429505,2860,2860,2860,2860,0
|
|
20240930,113200,85429505,2860,2860,2860,2860,0
|
|
20240930,113100,85429505,2860,2860,2860,2860,0
|
|
20240930,113000,85429505,2860,2860,2860,2860,0
|
|
20240930,112900,85429505,2860,2860,2860,2860,0
|
|
20240930,112800,85429505,2860,2860,2860,2860,1
|
|
20240930,112700,85426645,2855,2860,2860,2855,8
|
|
20240930,112600,85403770,2860,2860,2860,2860,0
|
|
20240930,112500,85403770,2860,2860,2860,2860,0
|
|
20240930,112400,85403770,2860,2860,2860,2860,0
|
|
20240930,112300,85403770,2860,2860,2860,2860,4
|
|
20240930,112200,85392330,2860,2860,2860,2860,0
|
|
20240930,112100,85392330,2860,2855,2860,2850,27
|
|
20240930,112000,85315255,2860,2860,2860,2860,0
|
|
20240930,111900,85315255,2860,2860,2860,2855,6
|
|
20240930,111800,85298110,2855,2855,2855,2855,2
|
|
20240930,111700,85292400,2860,2860,2860,2860,0
|
|
20240930,111600,85292400,2860,2860,2860,2860,0
|
|
20240930,111500,85292400,2860,2860,2860,2860,0
|
|
20240930,111400,85292400,2860,2860,2860,2860,0
|
|
20240930,111300,85292400,2860,2860,2860,2860,0
|
|
20240930,111200,85292400,2860,2860,2860,2860,1
|
|
20240930,111100,85289540,2855,2855,2855,2855,0
|
|
20240930,111000,85289540,2855,2855,2855,2855,0
|
|
20240930,110900,85289540,2855,2855,2855,2855,0
|
|
20240930,110800,85289540,2855,2855,2855,2855,1
|
|
20240930,110700,85286685,2855,2855,2855,2855,300
|
|
20240930,110600,84430185,2860,2860,2860,2860,0
|
|
20240930,110500,84430185,2860,2860,2860,2860,10
|
|
20240930,110400,84401585,2860,2860,2860,2860,0
|
|
20240930,110300,84401585,2860,2855,2860,2855,5
|
|
20240930,110200,84387300,2850,2850,2850,2850,91
|
|
20240930,110100,84127950,2860,2860,2860,2860,0
|
|
20240930,110000,84127950,2860,2860,2860,2860,1
|
|
20240930,105900,84125090,2865,2865,2865,2865,35
|
|
20240930,105800,84024815,2855,2865,2865,2855,2441
|
|
20240930,105700,77051405,2860,2865,2865,2860,1987
|
|
20240930,105600,71362055,2890,2890,2890,2890,0
|
|
20240930,105500,71362055,2890,2890,2890,2890,0
|
|
20240930,105400,71362055,2890,2890,2890,2890,0
|
|
20240930,105300,71362055,2890,2890,2890,2890,0
|
|
20240930,105200,71362055,2890,2890,2890,2890,1
|
|
20240930,105100,71359165,2865,2865,2865,2865,0
|
|
20240930,105000,71359165,2865,2865,2865,2865,0
|
|
20240930,104900,71359165,2865,2865,2865,2865,200
|
|
20240930,104800,70786165,2865,2865,2865,2865,480
|
|
20240930,104700,69410965,2890,2890,2890,2890,0
|
|
20240930,104600,69410965,2890,2890,2890,2890,0
|
|
20240930,104500,69410965,2890,2890,2890,2890,1
|
|
20240930,104400,69408075,2870,2870,2870,2870,131
|
|
20240930,104300,69032105,2870,2870,2870,2870,180
|
|
20240930,104200,68515505,2890,2890,2890,2890,1
|
|
20240930,104100,68512615,2870,2880,2880,2870,289
|
|
20240930,104000,67682895,2880,2880,2880,2880,0
|
|
20240930,103900,67682895,2880,2880,2880,2880,0
|
|
20240930,103800,67682895,2880,2880,2880,2880,0
|
|
20240930,103700,67682895,2880,2880,2880,2880,0
|
|
20240930,103600,67682895,2880,2880,2880,2880,0
|
|
20240930,103500,67682895,2880,2880,2880,2880,0
|
|
20240930,103400,67682895,2880,2880,2880,2880,0
|
|
20240930,103300,67682895,2880,2880,2880,2880,1741
|
|
20240930,103200,62668815,2870,2870,2870,2870,0
|
|
20240930,103100,62668815,2870,2870,2870,2870,787
|
|
20240930,103000,60410125,2880,2880,2880,2880,0
|
|
20240930,102900,60410125,2880,2880,2880,2880,0
|
|
20240930,102800,60410125,2880,2880,2880,2880,1
|
|
20240930,102700,60407245,2865,2865,2865,2865,9
|
|
20240930,102600,60381460,2880,2880,2880,2880,0
|
|
20240930,102500,60381460,2880,2880,2880,2880,16
|
|
20240930,102400,60335380,2865,2865,2865,2865,0
|
|
20240930,102300,60335380,2865,2865,2865,2865,0
|
|
20240930,102200,60335380,2865,2865,2865,2865,0
|
|
20240930,102100,60335380,2865,2865,2865,2865,0
|
|
20240930,102000,60335380,2865,2865,2865,2865,5
|
|
20240930,101900,60321055,2865,2865,2865,2865,200
|
|
20240930,101800,59748055,2865,2865,2865,2865,0
|
|
20240930,101700,59748055,2865,2865,2865,2865,0
|
|
20240930,101600,59748055,2865,2865,2865,2865,0
|
|
20240930,101500,59748055,2865,2865,2865,2865,45
|
|
20240930,101400,59619130,2865,2870,2870,2865,1132
|
|
20240930,101300,56375925,2880,2870,2880,2865,532
|
|
20240930,101200,54849885,2875,2880,2880,2875,10
|
|
20240930,101100,54821110,2870,2870,2870,2870,0
|
|
20240930,101000,54821110,2870,2870,2870,2870,0
|
|
20240930,100900,54821110,2870,2870,2870,2870,310
|
|
20240930,100800,53931410,2895,2895,2895,2895,0
|
|
20240930,100700,53931410,2895,2895,2895,2895,1
|
|
20240930,100600,53928515,2895,2895,2895,2895,0
|
|
20240930,100500,53928515,2895,2895,2895,2895,0
|
|
20240930,100400,53928515,2895,2895,2895,2895,6
|
|
20240930,100300,53911145,2870,2880,2880,2870,778
|
|
20240930,100200,51674505,2880,2880,2880,2880,1
|
|
20240930,100100,51671625,2880,2880,2880,2880,0
|
|
20240930,100000,51671625,2880,2880,2880,2880,0
|
|
20240930,095900,51671625,2880,2880,2880,2880,50
|
|
20240930,095800,51527625,2880,2880,2880,2880,0
|
|
20240930,095700,51527625,2880,2880,2880,2880,1
|
|
20240930,095600,51524745,2880,2880,2880,2880,1
|
|
20240930,095500,51521865,2880,2880,2880,2880,1
|
|
20240930,095400,51518985,2880,2880,2880,2880,0
|
|
20240930,095300,51518985,2880,2870,2880,2870,105
|
|
20240930,095200,51217625,2870,2870,2870,2870,507
|
|
20240930,095100,49762535,2875,2875,2875,2875,121
|
|
20240930,095000,49414660,2875,2880,2880,2875,321
|
|
20240930,094900,48491630,2895,2895,2895,2895,0
|
|
20240930,094800,48491630,2895,2895,2895,2895,0
|
|
20240930,094700,48491630,2895,2895,2895,2895,4
|
|
20240930,094600,48480050,2895,2895,2895,2895,8
|
|
20240930,094500,48456890,2895,2895,2895,2875,193
|
|
20240930,094400,47901955,2895,2880,2895,2880,18
|
|
20240930,094300,47850100,2880,2880,2880,2880,30
|
|
20240930,094200,47763700,2880,2880,2880,2880,0
|
|
20240930,094100,47763700,2880,2875,2880,2875,618
|
|
20240930,094000,45986445,2875,2875,2875,2875,0
|
|
20240930,093900,45986445,2875,2875,2875,2875,87
|
|
20240930,093800,45736320,2875,2875,2875,2875,1
|
|
20240930,093700,45733445,2875,2875,2875,2875,200
|
|
20240930,093600,45158445,2880,2880,2880,2875,433
|
|
20240930,093500,43913535,2895,2880,2895,2880,4
|
|
20240930,093400,43902000,2880,2885,2885,2880,314
|
|
20240930,093300,42997670,2885,2900,2900,2885,6
|
|
20240930,093200,42980315,2900,2900,2900,2900,1
|
|
20240930,093100,42977415,2885,2885,2885,2885,708
|
|
20240930,093000,40934835,2900,2900,2900,2900,0
|
|
20240930,092900,40934835,2900,2900,2900,2900,1
|
|
20240930,092800,40931935,2890,2900,2900,2890,423
|
|
20240930,092700,39709455,2895,2895,2895,2895,2
|
|
20240930,092600,39703665,2900,2900,2900,2900,0
|
|
20240930,092500,39703665,2900,2900,2900,2900,0
|
|
20240930,092400,39703665,2900,2900,2900,2900,3
|
|
20240930,092300,39694965,2890,2890,2895,2890,278
|
|
20240930,092200,38891500,2895,2895,2895,2895,0
|
|
20240930,092100,38891500,2895,2895,2895,2895,30
|
|
20240930,092000,38804650,2895,2895,2895,2895,0
|
|
20240930,091900,38804650,2895,2895,2895,2895,223
|
|
20240930,091800,38159065,2895,2900,2900,2895,50
|
|
20240930,091700,38014080,2905,2905,2905,2905,0
|
|
20240930,091600,38014080,2905,2900,2905,2900,9
|
|
20240930,091500,37987965,2900,2900,2900,2900,0
|
|
20240930,091400,37987965,2900,2900,2900,2900,3
|
|
20240930,091300,37979265,2905,2905,2905,2905,3
|
|
20240930,091200,37970550,2910,2910,2910,2910,0
|
|
20240930,091100,37970550,2910,2910,2910,2910,3
|
|
20240930,091000,37961820,2910,2885,2910,2885,398
|
|
20240930,090900,36813565,2885,2895,2895,2885,100
|
|
20240930,090800,36524750,2895,2900,2900,2895,4
|
|
20240930,090700,36513155,2900,2900,2900,2900,2000
|
|
20240930,090600,30713155,2880,2900,2900,2880,1088
|
|
20240930,090500,27563880,2900,2900,2900,2900,600
|
|
20240930,090400,25823880,2900,2900,2900,2900,156
|
|
20240930,090300,25371480,2900,2900,2900,2900,622
|
|
20240930,090200,23567680,2905,2910,2910,2905,346
|
|
20240930,090100,22561420,2910,2910,2910,2910,0
|
|
20240930,090000,22561420,2910,2930,2930,2910,7702
|