714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,205100,89860710,2820,2820,2820,2820,4415
|
|
20241002,205000,89860710,2820,2820,2820,2820,0
|
|
20241002,204900,89860710,2820,2820,2820,2820,0
|
|
20241002,204800,89860710,2820,2820,2820,2820,0
|
|
20241002,204700,89860710,2820,2820,2820,2820,0
|
|
20241002,204600,89860710,2820,2820,2820,2820,0
|
|
20241002,204500,89860710,2820,2820,2820,2820,0
|
|
20241002,204400,89860710,2820,2820,2820,2820,0
|
|
20241002,204300,89860710,2820,2820,2820,2820,0
|
|
20241002,204200,89860710,2820,2820,2820,2820,0
|
|
20241002,204100,89860710,2820,2820,2820,2820,0
|
|
20241002,204000,89860710,2820,2820,2820,2820,0
|
|
20241002,203900,89860710,2820,2820,2820,2820,0
|
|
20241002,203800,89860710,2820,2820,2820,2820,0
|
|
20241002,203700,89860710,2820,2820,2820,2820,0
|
|
20241002,203600,89860710,2820,2820,2820,2820,0
|
|
20241002,203500,89860710,2820,2820,2820,2820,0
|
|
20241002,203400,89860710,2820,2820,2820,2820,0
|
|
20241002,203300,89860710,2820,2820,2820,2820,0
|
|
20241002,203200,89860710,2820,2820,2820,2820,0
|
|
20241002,203100,89860710,2820,2820,2820,2820,0
|
|
20241002,203000,89860710,2820,2820,2820,2820,0
|
|
20241002,202900,89860710,2820,2820,2820,2820,0
|
|
20241002,202800,89860710,2820,2820,2820,2820,0
|
|
20241002,202700,89860710,2820,2820,2820,2820,0
|
|
20241002,202600,89860710,2820,2820,2820,2820,0
|
|
20241002,202500,89860710,2820,2820,2820,2820,0
|
|
20241002,202400,89860710,2820,2820,2820,2820,0
|
|
20241002,202300,89860710,2820,2820,2820,2820,0
|
|
20241002,202200,89860710,2820,2820,2820,2820,0
|
|
20241002,202100,89860710,2820,2820,2820,2820,4415
|
|
20241002,202000,89860710,2820,2820,2820,2820,0
|
|
20241002,201900,89860710,2820,2820,2820,2820,0
|
|
20241002,201800,89860710,2820,2820,2820,2820,0
|
|
20241002,201700,89860710,2820,2820,2820,2820,0
|
|
20241002,201600,89860710,2820,2820,2820,2820,0
|
|
20241002,201500,89860710,2820,2820,2820,2820,0
|
|
20241002,201400,89860710,2820,2820,2820,2820,0
|
|
20241002,201300,89860710,2820,2820,2820,2820,0
|
|
20241002,201200,89860710,2820,2820,2820,2820,0
|
|
20241002,201100,89860710,2820,2820,2820,2820,0
|
|
20241002,201000,89860710,2820,2820,2820,2820,0
|
|
20241002,200900,89860710,2820,2820,2820,2820,0
|
|
20241002,200800,89860710,2820,2820,2820,2820,0
|
|
20241002,200700,89860710,2820,2820,2820,2820,0
|
|
20241002,200600,89860710,2820,2820,2820,2820,0
|
|
20241002,200500,89860710,2820,2820,2820,2820,0
|
|
20241002,200400,89860710,2820,2820,2820,2820,0
|
|
20241002,200300,89860710,2820,2820,2820,2820,0
|
|
20241002,200200,89860710,2820,2820,2820,2820,0
|
|
20241002,200100,89860710,2820,2820,2820,2820,0
|
|
20241002,200000,89860710,2820,2820,2820,2820,0
|
|
20241002,195900,89860710,2820,2820,2820,2820,0
|
|
20241002,195800,89860710,2820,2820,2820,2820,0
|
|
20241002,195700,89860710,2820,2820,2820,2820,0
|
|
20241002,195600,89860710,2820,2820,2820,2820,0
|
|
20241002,195500,89860710,2820,2820,2820,2820,0
|
|
20241002,195400,89860710,2820,2820,2820,2820,0
|
|
20241002,195300,89860710,2820,2820,2820,2820,0
|
|
20241002,195200,89860710,2820,2820,2820,2820,0
|
|
20241002,195100,89860710,2820,2820,2820,2820,4415
|
|
20241002,195000,89860710,2820,2820,2820,2820,0
|
|
20241002,194900,89860710,2820,2820,2820,2820,0
|
|
20241002,194800,89860710,2820,2820,2820,2820,0
|
|
20241002,194700,89860710,2820,2820,2820,2820,0
|
|
20241002,194600,89860710,2820,2820,2820,2820,0
|
|
20241002,194500,89860710,2820,2820,2820,2820,0
|
|
20241002,194400,89860710,2820,2820,2820,2820,0
|
|
20241002,194300,89860710,2820,2820,2820,2820,0
|
|
20241002,194200,89860710,2820,2820,2820,2820,0
|
|
20241002,194100,89860710,2820,2820,2820,2820,0
|
|
20241002,194000,89860710,2820,2820,2820,2820,0
|
|
20241002,193900,89860710,2820,2820,2820,2820,0
|
|
20241002,193800,89860710,2820,2820,2820,2820,0
|
|
20241002,193700,89860710,2820,2820,2820,2820,0
|
|
20241002,193600,89860710,2820,2820,2820,2820,0
|
|
20241002,193500,89860710,2820,2820,2820,2820,0
|
|
20241002,193400,89860710,2820,2820,2820,2820,0
|
|
20241002,193300,89860710,2820,2820,2820,2820,0
|
|
20241002,193200,89860710,2820,2820,2820,2820,0
|
|
20241002,193100,89860710,2820,2820,2820,2820,0
|
|
20241002,193000,89860710,2820,2820,2820,2820,0
|
|
20241002,192900,89860710,2820,2820,2820,2820,0
|
|
20241002,192800,89860710,2820,2820,2820,2820,0
|
|
20241002,192700,89860710,2820,2820,2820,2820,0
|
|
20241002,192600,89860710,2820,2820,2820,2820,0
|
|
20241002,192500,89860710,2820,2820,2820,2820,0
|
|
20241002,192400,89860710,2820,2820,2820,2820,0
|
|
20241002,192300,89860710,2820,2820,2820,2820,0
|
|
20241002,192200,89860710,2820,2820,2820,2820,0
|
|
20241002,192100,89860710,2820,2820,2820,2820,4415
|
|
20241002,192000,89860710,2820,2820,2820,2820,0
|
|
20241002,191900,89860710,2820,2820,2820,2820,0
|
|
20241002,191800,89860710,2820,2820,2820,2820,0
|
|
20241002,191700,89860710,2820,2820,2820,2820,0
|
|
20241002,191600,89860710,2820,2820,2820,2820,0
|
|
20241002,191500,89860710,2820,2820,2820,2820,0
|
|
20241002,191400,89860710,2820,2820,2820,2820,0
|
|
20241002,191300,89860710,2820,2820,2820,2820,0
|
|
20241002,191200,89860710,2820,2820,2820,2820,0
|
|
20241002,191100,89860710,2820,2820,2820,2820,0
|
|
20241002,191000,89860710,2820,2820,2820,2820,0
|
|
20241002,190900,89860710,2820,2820,2820,2820,0
|
|
20241002,190800,89860710,2820,2820,2820,2820,0
|
|
20241002,190700,89860710,2820,2820,2820,2820,0
|
|
20241002,190600,89860710,2820,2820,2820,2820,0
|
|
20241002,190500,89860710,2820,2820,2820,2820,0
|
|
20241002,190400,89860710,2820,2820,2820,2820,0
|
|
20241002,190300,89860710,2820,2820,2820,2820,0
|
|
20241002,190200,89860710,2820,2820,2820,2820,0
|
|
20241002,190100,89860710,2820,2820,2820,2820,0
|
|
20241002,190000,89860710,2820,2820,2820,2820,0
|
|
20241002,185900,89860710,2820,2820,2820,2820,0
|
|
20241002,185800,89860710,2820,2820,2820,2820,0
|
|
20241002,185700,89860710,2820,2820,2820,2820,0
|
|
20241002,185600,89860710,2820,2820,2820,2820,0
|
|
20241002,185500,89860710,2820,2820,2820,2820,0
|
|
20241002,185400,89860710,2820,2820,2820,2820,0
|
|
20241002,185300,89860710,2820,2820,2820,2820,0
|
|
20241002,185200,89860710,2820,2820,2820,2820,0
|
|
20241002,185100,89860710,2820,2820,2820,2820,4415
|
|
20241002,185000,89860710,2820,2820,2820,2820,0
|
|
20241002,184900,89860710,2820,2820,2820,2820,0
|
|
20241002,184800,89860710,2820,2820,2820,2820,0
|
|
20241002,184700,89860710,2820,2820,2820,2820,0
|
|
20241002,184600,89860710,2820,2820,2820,2820,0
|
|
20241002,184500,89860710,2820,2820,2820,2820,0
|
|
20241002,184400,89860710,2820,2820,2820,2820,0
|
|
20241002,184300,89860710,2820,2820,2820,2820,0
|
|
20241002,184200,89860710,2820,2820,2820,2820,0
|
|
20241002,184100,89860710,2820,2820,2820,2820,0
|
|
20241002,184000,89860710,2820,2820,2820,2820,0
|
|
20241002,183900,89860710,2820,2820,2820,2820,0
|
|
20241002,183800,89860710,2820,2820,2820,2820,0
|
|
20241002,183700,89860710,2820,2820,2820,2820,0
|
|
20241002,183600,89860710,2820,2820,2820,2820,0
|
|
20241002,183500,89860710,2820,2820,2820,2820,0
|
|
20241002,183400,89860710,2820,2820,2820,2820,0
|
|
20241002,183300,89860710,2820,2820,2820,2820,0
|
|
20241002,183200,89860710,2820,2820,2820,2820,0
|
|
20241002,183100,89860710,2820,2820,2820,2820,0
|
|
20241002,183000,89860710,2820,2820,2820,2820,0
|
|
20241002,182900,89860710,2820,2820,2820,2820,0
|
|
20241002,182800,89860710,2820,2820,2820,2820,0
|
|
20241002,182700,89860710,2820,2820,2820,2820,0
|
|
20241002,182600,89860710,2820,2820,2820,2820,0
|
|
20241002,182500,89860710,2820,2820,2820,2820,0
|
|
20241002,182400,89860710,2820,2820,2820,2820,0
|
|
20241002,182300,89860710,2820,2820,2820,2820,0
|
|
20241002,182200,89860710,2820,2820,2820,2820,0
|
|
20241002,182100,89860710,2820,2820,2820,2820,4415
|
|
20241002,182000,89860710,2820,2820,2820,2820,0
|
|
20241002,181900,89860710,2820,2820,2820,2820,0
|
|
20241002,181800,89860710,2820,2820,2820,2820,0
|
|
20241002,181700,89860710,2820,2820,2820,2820,0
|
|
20241002,181600,89860710,2820,2820,2820,2820,0
|
|
20241002,181500,89860710,2820,2820,2820,2820,0
|
|
20241002,181400,89860710,2820,2820,2820,2820,0
|
|
20241002,181300,89860710,2820,2820,2820,2820,0
|
|
20241002,181200,89860710,2820,2820,2820,2820,0
|
|
20241002,181100,89860710,2820,2820,2820,2820,0
|
|
20241002,181000,89860710,2820,2820,2820,2820,0
|
|
20241002,180900,89860710,2820,2820,2820,2820,0
|
|
20241002,180800,89860710,2820,2820,2820,2820,0
|
|
20241002,180700,89860710,2820,2820,2820,2820,0
|
|
20241002,180600,89860710,2820,2820,2820,2820,0
|
|
20241002,180500,89860710,2820,2820,2820,2820,0
|
|
20241002,180400,89860710,2820,2820,2820,2820,0
|
|
20241002,180300,89860710,2820,2820,2820,2820,0
|
|
20241002,180200,89860710,2820,2820,2820,2820,0
|
|
20241002,180100,89860710,2820,2820,2820,2820,0
|
|
20241002,180000,89860710,2820,2820,2820,2820,0
|
|
20241002,175900,89860710,2820,2820,2820,2820,0
|
|
20241002,175800,89860710,2820,2820,2820,2820,0
|
|
20241002,175700,89860710,2820,2820,2820,2820,0
|
|
20241002,175600,89860710,2820,2820,2820,2820,0
|
|
20241002,175500,89860710,2820,2820,2820,2820,0
|
|
20241002,175400,89860710,2820,2820,2820,2820,0
|
|
20241002,175300,89860710,2820,2820,2820,2820,0
|
|
20241002,175200,89860710,2820,2820,2820,2820,0
|
|
20241002,175100,89860710,2820,2820,2820,2820,4415
|
|
20241002,175000,89860710,2820,2820,2820,2820,0
|
|
20241002,174900,89860710,2820,2820,2820,2820,0
|
|
20241002,174800,89860710,2820,2820,2820,2820,0
|
|
20241002,174700,89860710,2820,2820,2820,2820,0
|
|
20241002,174600,89860710,2820,2820,2820,2820,0
|
|
20241002,174500,89860710,2820,2820,2820,2820,0
|
|
20241002,174400,89860710,2820,2820,2820,2820,0
|
|
20241002,174300,89860710,2820,2820,2820,2820,0
|
|
20241002,174200,89860710,2820,2820,2820,2820,0
|
|
20241002,174100,89860710,2820,2820,2820,2820,0
|
|
20241002,174000,89860710,2820,2820,2820,2820,0
|
|
20241002,173900,89860710,2820,2820,2820,2820,0
|
|
20241002,173800,89860710,2820,2820,2820,2820,0
|
|
20241002,173700,89860710,2820,2820,2820,2820,0
|
|
20241002,173600,89860710,2820,2820,2820,2820,0
|
|
20241002,173500,89860710,2820,2820,2820,2820,0
|
|
20241002,173400,89860710,2820,2820,2820,2820,0
|
|
20241002,173300,89860710,2820,2820,2820,2820,0
|
|
20241002,173200,89860710,2820,2820,2820,2820,0
|
|
20241002,173100,89860710,2820,2820,2820,2820,0
|
|
20241002,173000,89860710,2820,2820,2820,2820,0
|
|
20241002,172900,89860710,2820,2820,2820,2820,0
|
|
20241002,172800,89860710,2820,2820,2820,2820,0
|
|
20241002,172700,89860710,2820,2820,2820,2820,0
|
|
20241002,172600,89860710,2820,2820,2820,2820,0
|
|
20241002,172500,89860710,2820,2820,2820,2820,0
|
|
20241002,172400,89860710,2820,2820,2820,2820,0
|
|
20241002,172300,89860710,2820,2820,2820,2820,0
|
|
20241002,172200,89860710,2820,2820,2820,2820,0
|
|
20241002,172100,89860710,2820,2820,2820,2820,4415
|
|
20241002,172000,89860710,2820,2820,2820,2820,0
|
|
20241002,171900,89860710,2820,2820,2820,2820,0
|
|
20241002,171800,89860710,2820,2820,2820,2820,0
|
|
20241002,171700,89860710,2820,2820,2820,2820,0
|
|
20241002,171600,89860710,2820,2820,2820,2820,0
|
|
20241002,171500,89860710,2820,2820,2820,2820,0
|
|
20241002,171400,89860710,2820,2820,2820,2820,0
|
|
20241002,171300,89860710,2820,2820,2820,2820,0
|
|
20241002,171200,89860710,2820,2820,2820,2820,0
|
|
20241002,171100,89860710,2820,2820,2820,2820,0
|
|
20241002,171000,89860710,2820,2820,2820,2820,0
|
|
20241002,170900,89860710,2820,2820,2820,2820,0
|
|
20241002,170800,89860710,2820,2820,2820,2820,0
|
|
20241002,170700,89860710,2820,2820,2820,2820,0
|
|
20241002,170600,89860710,2820,2820,2820,2820,0
|
|
20241002,170500,89860710,2820,2820,2820,2820,0
|
|
20241002,170400,89860710,2820,2820,2820,2820,0
|
|
20241002,170300,89860710,2820,2820,2820,2820,0
|
|
20241002,170200,89860710,2820,2820,2820,2820,0
|
|
20241002,170100,89860710,2820,2820,2820,2820,0
|
|
20241002,170000,89860710,2820,2820,2820,2820,0
|
|
20241002,165900,89860710,2820,2820,2820,2820,0
|
|
20241002,165800,89860710,2820,2820,2820,2820,0
|
|
20241002,165700,89860710,2820,2820,2820,2820,0
|
|
20241002,165600,89860710,2820,2820,2820,2820,0
|
|
20241002,165500,89860710,2820,2820,2820,2820,0
|
|
20241002,165400,89860710,2820,2820,2820,2820,0
|
|
20241002,165300,89860710,2820,2820,2820,2820,0
|
|
20241002,165200,89860710,2820,2820,2820,2820,0
|
|
20241002,165100,89860710,2820,2820,2820,2820,4415
|
|
20241002,165000,89860710,2820,2820,2820,2820,0
|
|
20241002,164900,89860710,2820,2820,2820,2820,0
|
|
20241002,164800,89860710,2820,2820,2820,2820,0
|
|
20241002,164700,89860710,2820,2820,2820,2820,0
|
|
20241002,164600,89860710,2820,2820,2820,2820,0
|
|
20241002,164500,89860710,2820,2820,2820,2820,0
|
|
20241002,164400,89860710,2820,2820,2820,2820,0
|
|
20241002,164300,89860710,2820,2820,2820,2820,0
|
|
20241002,164200,89860710,2820,2820,2820,2820,0
|
|
20241002,164100,89860710,2820,2820,2820,2820,0
|
|
20241002,164000,89860710,2820,2820,2820,2820,0
|
|
20241002,163900,89860710,2820,2820,2820,2820,0
|
|
20241002,163800,89860710,2820,2820,2820,2820,0
|
|
20241002,163700,89860710,2820,2820,2820,2820,0
|
|
20241002,163600,89860710,2820,2820,2820,2820,0
|
|
20241002,163500,89860710,2820,2820,2820,2820,0
|
|
20241002,163400,89860710,2820,2820,2820,2820,0
|
|
20241002,163300,89860710,2820,2820,2820,2820,0
|
|
20241002,163200,89860710,2820,2820,2820,2820,0
|
|
20241002,163100,89860710,2820,2820,2820,2820,0
|
|
20241002,163000,89860710,2820,2820,2820,2820,0
|
|
20241002,162900,89860710,2820,2820,2820,2820,0
|
|
20241002,162800,89860710,2820,2820,2820,2820,0
|
|
20241002,162700,89860710,2820,2820,2820,2820,0
|
|
20241002,162600,89860710,2820,2820,2820,2820,0
|
|
20241002,162500,89860710,2820,2820,2820,2820,0
|
|
20241002,162400,89860710,2820,2820,2820,2820,0
|
|
20241002,162300,89860710,2820,2820,2820,2820,0
|
|
20241002,162200,89860710,2820,2820,2820,2820,0
|
|
20241002,162100,89860710,2820,2820,2820,2820,4415
|
|
20241002,162000,89860710,2820,2820,2820,2820,0
|
|
20241002,161900,89860710,2820,2820,2820,2820,0
|
|
20241002,161800,89860710,2820,2820,2820,2820,0
|
|
20241002,161700,89860710,2820,2820,2820,2820,0
|
|
20241002,161600,89860710,2820,2820,2820,2820,0
|
|
20241002,161500,89860710,2820,2820,2820,2820,0
|
|
20241002,161400,89860710,2820,2820,2820,2820,0
|
|
20241002,161300,89860710,2820,2820,2820,2820,0
|
|
20241002,161200,89860710,2820,2820,2820,2820,0
|
|
20241002,161100,89860710,2820,2820,2820,2820,0
|
|
20241002,161000,89860710,2820,2820,2820,2820,0
|
|
20241002,160900,89860710,2820,2820,2820,2820,0
|
|
20241002,160800,89860710,2820,2820,2820,2820,0
|
|
20241002,160700,89860710,2820,2820,2820,2820,0
|
|
20241002,160600,89860710,2820,2820,2820,2820,0
|
|
20241002,160500,89860710,2820,2820,2820,2820,0
|
|
20241002,160400,89860710,2820,2820,2820,2820,0
|
|
20241002,160300,89860710,2820,2820,2820,2820,0
|
|
20241002,160200,89860710,2820,2820,2820,2820,0
|
|
20241002,160100,89860710,2820,2820,2820,2820,0
|
|
20241002,160000,89860710,2820,2820,2820,2820,0
|
|
20241002,155900,89860710,2820,2820,2820,2820,0
|
|
20241002,155800,89860710,2820,2820,2820,2820,0
|
|
20241002,155700,89860710,2820,2820,2820,2820,0
|
|
20241002,155600,89860710,2820,2820,2820,2820,0
|
|
20241002,155500,89860710,2820,2820,2820,2820,0
|
|
20241002,155400,89860710,2820,2820,2820,2820,0
|
|
20241002,155300,89860710,2820,2820,2820,2820,0
|
|
20241002,155200,89860710,2820,2820,2820,2820,0
|
|
20241002,155100,89860710,2820,2820,2820,2820,4415
|
|
20241002,155000,89860710,2820,2820,2820,2820,0
|
|
20241002,154900,89860710,2820,2820,2820,2820,0
|
|
20241002,154800,89860710,2820,2820,2820,2820,0
|
|
20241002,154700,89860710,2820,2820,2820,2820,0
|
|
20241002,154600,89860710,2820,2820,2820,2820,0
|
|
20241002,154500,89860710,2820,2820,2820,2820,0
|
|
20241002,154400,89860710,2820,2820,2820,2820,0
|
|
20241002,154300,89860710,2820,2820,2820,2820,0
|
|
20241002,154200,89860710,2820,2820,2820,2820,0
|
|
20241002,154100,89860710,2820,2820,2820,2820,0
|
|
20241002,154000,89860710,2820,2820,2820,2820,0
|
|
20241002,153900,89860710,2820,2820,2820,2820,0
|
|
20241002,153800,89860710,2820,2820,2820,2820,0
|
|
20241002,153700,89860710,2820,2820,2820,2820,0
|
|
20241002,153600,89860710,2820,2820,2820,2820,0
|
|
20241002,153500,89860710,2820,2820,2820,2820,0
|
|
20241002,153400,89860710,2820,2820,2820,2820,0
|
|
20241002,153300,89860710,2820,2820,2820,2820,0
|
|
20241002,153200,89860710,2820,2820,2820,2820,0
|
|
20241002,153100,89860710,2820,2820,2820,2820,0
|
|
20241002,153000,89860710,2820,2820,2820,2820,4415
|
|
20241002,152900,77410410,2835,2835,2835,2835,0
|
|
20241002,152800,77410410,2835,2835,2835,2835,0
|
|
20241002,152700,77410410,2835,2835,2835,2835,0
|
|
20241002,152600,77410410,2835,2835,2835,2835,0
|
|
20241002,152500,77410410,2835,2835,2835,2835,0
|
|
20241002,152400,77410410,2835,2835,2835,2835,0
|
|
20241002,152300,77410410,2835,2835,2835,2835,0
|
|
20241002,152200,77410410,2835,2835,2835,2835,0
|
|
20241002,152100,77410410,2835,2835,2835,2835,0
|
|
20241002,152000,77410410,2835,2835,2835,2835,0
|
|
20241002,151900,77410410,2835,2835,2840,2835,56
|
|
20241002,151800,77251645,2835,2835,2835,2835,1
|
|
20241002,151700,77248810,2840,2840,2840,2840,3
|
|
20241002,151600,77240290,2840,2840,2840,2840,2
|
|
20241002,151500,77234610,2850,2850,2850,2850,0
|
|
20241002,151400,77234610,2850,2850,2850,2850,0
|
|
20241002,151300,77234610,2850,2850,2850,2850,0
|
|
20241002,151200,77234610,2850,2850,2850,2850,0
|
|
20241002,151100,77234610,2850,2850,2850,2850,0
|
|
20241002,151000,77234610,2850,2850,2850,2850,1
|
|
20241002,150900,77231760,2840,2840,2840,2840,2
|
|
20241002,150800,77226080,2855,2855,2855,2855,0
|
|
20241002,150700,77226080,2855,2855,2855,2855,0
|
|
20241002,150600,77226080,2855,2855,2855,2855,0
|
|
20241002,150500,77226080,2855,2855,2855,2855,0
|
|
20241002,150400,77226080,2855,2855,2855,2855,1
|
|
20241002,150300,77223225,2835,2835,2835,2835,292
|
|
20241002,150200,76395405,2835,2835,2835,2835,111
|
|
20241002,150100,76080720,2835,2840,2850,2835,546
|
|
20241002,150000,74531800,2840,2840,2840,2840,0
|
|
20241002,145900,74531800,2840,2840,2840,2840,20
|
|
20241002,145800,74475000,2850,2850,2850,2850,1
|
|
20241002,145700,74472150,2840,2840,2840,2840,281
|
|
20241002,145600,73674110,2840,2840,2840,2840,0
|
|
20241002,145500,73674110,2840,2840,2840,2840,35
|
|
20241002,145400,73574710,2835,2835,2835,2835,0
|
|
20241002,145300,73574710,2835,2835,2835,2835,3
|
|
20241002,145200,73566205,2860,2860,2860,2860,0
|
|
20241002,145100,73566205,2860,2860,2860,2860,0
|
|
20241002,145000,73566205,2860,2860,2860,2860,0
|
|
20241002,144900,73566205,2860,2860,2860,2860,0
|
|
20241002,144800,73566205,2860,2860,2860,2860,0
|
|
20241002,144700,73566205,2860,2860,2860,2860,0
|
|
20241002,144600,73566205,2860,2860,2860,2860,0
|
|
20241002,144500,73566205,2860,2860,2860,2860,0
|
|
20241002,144400,73566205,2860,2860,2860,2860,0
|
|
20241002,144300,73566205,2860,2860,2860,2860,0
|
|
20241002,144200,73566205,2860,2860,2860,2860,0
|
|
20241002,144100,73566205,2860,2860,2860,2860,0
|
|
20241002,144000,73566205,2860,2860,2860,2860,0
|
|
20241002,143900,73566205,2860,2860,2860,2860,0
|
|
20241002,143800,73566205,2860,2860,2860,2860,0
|
|
20241002,143700,73566205,2860,2860,2860,2860,0
|
|
20241002,143600,73566205,2860,2860,2860,2860,0
|
|
20241002,143500,73566205,2860,2860,2860,2860,0
|
|
20241002,143400,73566205,2860,2860,2860,2860,1
|
|
20241002,143300,73563345,2835,2835,2835,2835,29
|
|
20241002,143200,73481130,2835,2850,2850,2835,3199
|
|
20241002,143100,64381065,2855,2855,2855,2855,0
|
|
20241002,143000,64381065,2855,2855,2855,2855,0
|
|
20241002,142900,64381065,2855,2855,2855,2855,0
|
|
20241002,142800,64381065,2855,2855,2855,2855,0
|
|
20241002,142700,64381065,2855,2855,2855,2855,2
|
|
20241002,142600,64375355,2855,2855,2855,2855,0
|
|
20241002,142500,64375355,2855,2860,2860,2855,4
|
|
20241002,142400,64363925,2860,2860,2860,2860,0
|
|
20241002,142300,64363925,2860,2860,2860,2860,0
|
|
20241002,142200,64363925,2860,2860,2860,2860,365
|
|
20241002,142100,63320025,2860,2860,2860,2860,0
|
|
20241002,142000,63320025,2860,2860,2860,2860,0
|
|
20241002,141900,63320025,2860,2860,2860,2860,0
|
|
20241002,141800,63320025,2860,2860,2860,2860,0
|
|
20241002,141700,63320025,2860,2860,2860,2860,0
|
|
20241002,141600,63320025,2860,2860,2860,2860,0
|
|
20241002,141500,63320025,2860,2860,2860,2860,0
|
|
20241002,141400,63320025,2860,2860,2860,2860,0
|
|
20241002,141300,63320025,2860,2860,2860,2860,1
|
|
20241002,141200,63317165,2845,2845,2845,2845,0
|
|
20241002,141100,63317165,2845,2860,2860,2845,70
|
|
20241002,141000,63117855,2860,2860,2860,2860,1
|
|
20241002,140900,63114995,2855,2855,2855,2855,0
|
|
20241002,140800,63114995,2855,2855,2855,2855,0
|
|
20241002,140700,63114995,2855,2855,2855,2855,0
|
|
20241002,140600,63114995,2855,2855,2855,2855,0
|
|
20241002,140500,63114995,2855,2855,2855,2855,0
|
|
20241002,140400,63114995,2855,2855,2855,2855,0
|
|
20241002,140300,63114995,2855,2855,2855,2855,0
|
|
20241002,140200,63114995,2855,2855,2855,2855,0
|
|
20241002,140100,63114995,2855,2855,2855,2855,0
|
|
20241002,140000,63114995,2855,2855,2855,2855,2
|
|
20241002,135900,63109285,2860,2860,2860,2860,0
|
|
20241002,135800,63109285,2860,2860,2860,2860,2
|
|
20241002,135700,63103565,2850,2850,2850,2850,0
|
|
20241002,135600,63103565,2850,2850,2850,2850,339
|
|
20241002,135500,62137415,2850,2850,2850,2850,0
|
|
20241002,135400,62137415,2850,2850,2850,2850,31
|
|
20241002,135300,62049065,2850,2850,2850,2850,0
|
|
20241002,135200,62049065,2850,2850,2850,2850,0
|
|
20241002,135100,62049065,2850,2850,2850,2850,0
|
|
20241002,135000,62049065,2850,2850,2850,2850,0
|
|
20241002,134900,62049065,2850,2850,2850,2850,0
|
|
20241002,134800,62049065,2850,2850,2850,2850,0
|
|
20241002,134700,62049065,2850,2850,2850,2850,0
|
|
20241002,134600,62049065,2850,2850,2850,2850,0
|
|
20241002,134500,62049065,2850,2850,2850,2850,317
|
|
20241002,134400,61145615,2845,2845,2845,2845,0
|
|
20241002,134300,61145615,2845,2845,2845,2845,0
|
|
20241002,134200,61145615,2845,2845,2845,2845,0
|
|
20241002,134100,61145615,2845,2845,2845,2845,0
|
|
20241002,134000,61145615,2845,2845,2845,2845,94
|
|
20241002,133900,60878185,2850,2850,2850,2850,0
|
|
20241002,133800,60878185,2850,2850,2850,2850,0
|
|
20241002,133700,60878185,2850,2850,2850,2850,0
|
|
20241002,133600,60878185,2850,2850,2850,2850,0
|
|
20241002,133500,60878185,2850,2850,2850,2850,0
|
|
20241002,133400,60878185,2850,2850,2850,2850,179
|
|
20241002,133300,60368035,2855,2855,2855,2855,0
|
|
20241002,133200,60368035,2855,2855,2855,2855,0
|
|
20241002,133100,60368035,2855,2855,2855,2855,0
|
|
20241002,133000,60368035,2855,2855,2855,2855,0
|
|
20241002,132900,60368035,2855,2855,2855,2855,0
|
|
20241002,132800,60368035,2855,2855,2855,2855,50
|
|
20241002,132700,60225285,2865,2865,2865,2865,50
|
|
20241002,132600,60082035,2865,2865,2865,2865,1
|
|
20241002,132500,60079170,2860,2860,2860,2860,10
|
|
20241002,132400,60050570,2855,2855,2855,2855,0
|
|
20241002,132300,60050570,2855,2855,2855,2855,0
|
|
20241002,132200,60050570,2855,2855,2855,2855,0
|
|
20241002,132100,60050570,2855,2855,2855,2855,0
|
|
20241002,132000,60050570,2855,2855,2855,2855,0
|
|
20241002,131900,60050570,2855,2855,2855,2855,0
|
|
20241002,131800,60050570,2855,2855,2855,2855,0
|
|
20241002,131700,60050570,2855,2855,2855,2855,113
|
|
20241002,131600,59727955,2860,2860,2860,2860,0
|
|
20241002,131500,59727955,2860,2860,2860,2860,238
|
|
20241002,131400,59047275,2860,2860,2860,2860,0
|
|
20241002,131300,59047275,2860,2860,2860,2860,0
|
|
20241002,131200,59047275,2860,2860,2860,2860,0
|
|
20241002,131100,59047275,2860,2860,2860,2860,4
|
|
20241002,131000,59035835,2865,2865,2865,2865,0
|
|
20241002,130900,59035835,2865,2865,2865,2865,0
|
|
20241002,130800,59035835,2865,2865,2865,2865,34
|
|
20241002,130700,58938425,2865,2865,2865,2865,0
|
|
20241002,130600,58938425,2865,2865,2865,2865,32
|
|
20241002,130500,58846745,2875,2875,2875,2875,0
|
|
20241002,130400,58846745,2875,2875,2875,2875,0
|
|
20241002,130300,58846745,2875,2875,2875,2875,0
|
|
20241002,130200,58846745,2875,2875,2875,2875,0
|
|
20241002,130100,58846745,2875,2875,2875,2875,0
|
|
20241002,130000,58846745,2875,2875,2875,2875,0
|
|
20241002,125900,58846745,2875,2875,2875,2875,0
|
|
20241002,125800,58846745,2875,2875,2875,2875,0
|
|
20241002,125700,58846745,2875,2875,2875,2875,0
|
|
20241002,125600,58846745,2875,2875,2875,2875,2
|
|
20241002,125500,58840995,2870,2870,2870,2870,20
|
|
20241002,125400,58783595,2870,2870,2870,2870,1
|
|
20241002,125300,58780725,2870,2870,2870,2870,0
|
|
20241002,125200,58780725,2870,2870,2870,2870,1000
|
|
20241002,125100,55910725,2870,2870,2870,2870,0
|
|
20241002,125000,55910725,2870,2870,2870,2870,0
|
|
20241002,124900,55910725,2870,2870,2870,2870,3
|
|
20241002,124800,55902115,2870,2870,2870,2870,1
|
|
20241002,124700,55899245,2860,2860,2860,2860,0
|
|
20241002,124600,55899245,2860,2860,2860,2860,0
|
|
20241002,124500,55899245,2860,2860,2860,2860,0
|
|
20241002,124400,55899245,2860,2860,2860,2860,0
|
|
20241002,124300,55899245,2860,2860,2860,2860,0
|
|
20241002,124200,55899245,2860,2860,2860,2860,0
|
|
20241002,124100,55899245,2860,2860,2860,2860,1
|
|
20241002,124000,55896385,2870,2870,2870,2870,72
|
|
20241002,123900,55689745,2865,2865,2865,2865,0
|
|
20241002,123800,55689745,2865,2865,2865,2865,0
|
|
20241002,123700,55689745,2865,2865,2865,2865,0
|
|
20241002,123600,55689745,2865,2865,2865,2865,0
|
|
20241002,123500,55689745,2865,2865,2865,2865,0
|
|
20241002,123400,55689745,2865,2865,2865,2865,0
|
|
20241002,123300,55689745,2865,2870,2870,2865,4
|
|
20241002,123200,55678275,2870,2870,2870,2870,0
|
|
20241002,123100,55678275,2870,2870,2870,2870,0
|
|
20241002,123000,55678275,2870,2870,2870,2870,0
|
|
20241002,122900,55678275,2870,2870,2870,2870,0
|
|
20241002,122800,55678275,2870,2870,2870,2870,0
|
|
20241002,122700,55678275,2870,2870,2870,2870,0
|
|
20241002,122600,55678275,2870,2870,2870,2870,0
|
|
20241002,122500,55678275,2870,2865,2870,2865,4
|
|
20241002,122400,55666810,2875,2870,2875,2870,5
|
|
20241002,122300,55652455,2860,2860,2860,2860,0
|
|
20241002,122200,55652455,2860,2860,2860,2860,0
|
|
20241002,122100,55652455,2860,2860,2860,2860,278
|
|
20241002,122000,54857375,2860,2860,2860,2860,0
|
|
20241002,121900,54857375,2860,2860,2860,2860,0
|
|
20241002,121800,54857375,2860,2860,2860,2860,0
|
|
20241002,121700,54857375,2860,2865,2865,2860,846
|
|
20241002,121600,52433815,2865,2865,2865,2865,0
|
|
20241002,121500,52433815,2865,2865,2865,2865,0
|
|
20241002,121400,52433815,2865,2865,2865,2865,2
|
|
20241002,121300,52428085,2865,2865,2865,2865,0
|
|
20241002,121200,52428085,2865,2865,2865,2865,0
|
|
20241002,121100,52428085,2865,2865,2865,2865,0
|
|
20241002,121000,52428085,2865,2865,2865,2865,0
|
|
20241002,120900,52428085,2865,2865,2865,2865,0
|
|
20241002,120800,52428085,2865,2865,2865,2865,0
|
|
20241002,120700,52428085,2865,2865,2865,2865,0
|
|
20241002,120600,52428085,2865,2865,2865,2865,0
|
|
20241002,120500,52428085,2865,2865,2865,2865,0
|
|
20241002,120400,52428085,2865,2865,2865,2865,0
|
|
20241002,120300,52428085,2865,2865,2865,2865,0
|
|
20241002,120200,52428085,2865,2865,2865,2865,0
|
|
20241002,120100,52428085,2865,2865,2865,2865,0
|
|
20241002,120000,52428085,2865,2865,2865,2865,0
|
|
20241002,115900,52428085,2865,2865,2865,2865,0
|
|
20241002,115800,52428085,2865,2865,2865,2865,0
|
|
20241002,115700,52428085,2865,2865,2865,2865,0
|
|
20241002,115600,52428085,2865,2865,2865,2865,1
|
|
20241002,115500,52425220,2865,2860,2865,2860,1300
|
|
20241002,115400,48705020,2860,2860,2860,2860,0
|
|
20241002,115300,48705020,2860,2860,2860,2860,0
|
|
20241002,115200,48705020,2860,2860,2860,2860,0
|
|
20241002,115100,48705020,2860,2860,2860,2860,0
|
|
20241002,115000,48705020,2860,2860,2860,2860,0
|
|
20241002,114900,48705020,2860,2860,2860,2860,0
|
|
20241002,114800,48705020,2860,2860,2860,2860,0
|
|
20241002,114700,48705020,2860,2860,2860,2860,0
|
|
20241002,114600,48705020,2860,2860,2860,2860,0
|
|
20241002,114500,48705020,2860,2860,2860,2860,1
|
|
20241002,114400,48702160,2840,2840,2840,2840,0
|
|
20241002,114300,48702160,2840,2840,2840,2840,0
|
|
20241002,114200,48702160,2840,2840,2840,2840,0
|
|
20241002,114100,48702160,2840,2840,2840,2840,0
|
|
20241002,114000,48702160,2840,2840,2840,2840,0
|
|
20241002,113900,48702160,2840,2840,2840,2840,440
|
|
20241002,113800,47452560,2860,2860,2860,2860,0
|
|
20241002,113700,47452560,2860,2860,2860,2860,0
|
|
20241002,113600,47452560,2860,2860,2860,2860,0
|
|
20241002,113500,47452560,2860,2860,2860,2860,0
|
|
20241002,113400,47452560,2860,2860,2860,2860,0
|
|
20241002,113300,47452560,2860,2860,2860,2860,0
|
|
20241002,113200,47452560,2860,2860,2860,2860,1
|
|
20241002,113100,47449700,2845,2845,2845,2845,0
|
|
20241002,113000,47449700,2845,2845,2845,2845,0
|
|
20241002,112900,47449700,2845,2845,2845,2845,0
|
|
20241002,112800,47449700,2845,2845,2845,2845,0
|
|
20241002,112700,47449700,2845,2845,2845,2845,0
|
|
20241002,112600,47449700,2845,2845,2845,2845,0
|
|
20241002,112500,47449700,2845,2845,2845,2845,0
|
|
20241002,112400,47449700,2845,2845,2845,2845,0
|
|
20241002,112300,47449700,2845,2845,2845,2845,0
|
|
20241002,112200,47449700,2845,2845,2845,2845,0
|
|
20241002,112100,47449700,2845,2845,2845,2845,0
|
|
20241002,112000,47449700,2845,2845,2845,2845,145
|
|
20241002,111900,47037175,2845,2845,2845,2845,0
|
|
20241002,111800,47037175,2845,2845,2845,2845,11
|
|
20241002,111700,47005880,2845,2845,2845,2845,0
|
|
20241002,111600,47005880,2845,2845,2845,2845,0
|
|
20241002,111500,47005880,2845,2845,2845,2845,0
|
|
20241002,111400,47005880,2845,2845,2845,2845,0
|
|
20241002,111300,47005880,2845,2845,2845,2845,0
|
|
20241002,111200,47005880,2845,2845,2845,2845,0
|
|
20241002,111100,47005880,2845,2845,2845,2845,0
|
|
20241002,111000,47005880,2845,2845,2845,2845,0
|
|
20241002,110900,47005880,2845,2845,2845,2845,0
|
|
20241002,110800,47005880,2845,2845,2845,2845,0
|
|
20241002,110700,47005880,2845,2845,2845,2845,0
|
|
20241002,110600,47005880,2845,2845,2845,2845,0
|
|
20241002,110500,47005880,2845,2845,2845,2845,0
|
|
20241002,110400,47005880,2845,2845,2845,2845,0
|
|
20241002,110300,47005880,2845,2845,2845,2845,0
|
|
20241002,110200,47005880,2845,2850,2850,2845,185
|
|
20241002,110100,46478710,2860,2860,2860,2860,0
|
|
20241002,110000,46478710,2860,2860,2860,2860,0
|
|
20241002,105900,46478710,2860,2860,2860,2860,0
|
|
20241002,105800,46478710,2860,2860,2860,2860,0
|
|
20241002,105700,46478710,2860,2860,2860,2860,0
|
|
20241002,105600,46478710,2860,2860,2860,2860,0
|
|
20241002,105500,46478710,2860,2860,2860,2860,0
|
|
20241002,105400,46478710,2860,2860,2860,2860,0
|
|
20241002,105300,46478710,2860,2860,2860,2860,0
|
|
20241002,105200,46478710,2860,2860,2860,2860,0
|
|
20241002,105100,46478710,2860,2860,2860,2860,5
|
|
20241002,105000,46464410,2860,2860,2860,2860,0
|
|
20241002,104900,46464410,2860,2860,2860,2860,0
|
|
20241002,104800,46464410,2860,2860,2860,2860,0
|
|
20241002,104700,46464410,2860,2860,2860,2860,1
|
|
20241002,104600,46461550,2855,2855,2855,2855,0
|
|
20241002,104500,46461550,2855,2855,2855,2855,0
|
|
20241002,104400,46461550,2855,2855,2855,2855,0
|
|
20241002,104300,46461550,2855,2855,2855,2855,0
|
|
20241002,104200,46461550,2855,2855,2855,2855,2
|
|
20241002,104100,46455840,2855,2855,2855,2855,0
|
|
20241002,104000,46455840,2855,2855,2855,2855,2
|
|
20241002,103900,46450130,2860,2860,2860,2860,0
|
|
20241002,103800,46450130,2860,2860,2860,2860,0
|
|
20241002,103700,46450130,2860,2860,2860,2860,0
|
|
20241002,103600,46450130,2860,2860,2860,2860,0
|
|
20241002,103500,46450130,2860,2860,2860,2860,0
|
|
20241002,103400,46450130,2860,2860,2860,2860,25
|
|
20241002,103300,46378630,2840,2840,2840,2840,0
|
|
20241002,103200,46378630,2840,2840,2840,2840,0
|
|
20241002,103100,46378630,2840,2840,2840,2840,0
|
|
20241002,103000,46378630,2840,2840,2840,2840,0
|
|
20241002,102900,46378630,2840,2840,2840,2840,0
|
|
20241002,102800,46378630,2840,2840,2840,2840,0
|
|
20241002,102700,46378630,2840,2840,2840,2840,0
|
|
20241002,102600,46378630,2840,2840,2840,2840,0
|
|
20241002,102500,46378630,2840,2840,2840,2840,0
|
|
20241002,102400,46378630,2840,2840,2840,2840,0
|
|
20241002,102300,46378630,2840,2840,2840,2840,1
|
|
20241002,102200,46375790,2840,2840,2840,2840,0
|
|
20241002,102100,46375790,2840,2840,2840,2840,0
|
|
20241002,102000,46375790,2840,2840,2840,2840,100
|
|
20241002,101900,46091790,2845,2845,2845,2845,0
|
|
20241002,101800,46091790,2845,2845,2845,2845,100
|
|
20241002,101700,45807290,2845,2845,2845,2845,169
|
|
20241002,101600,45326485,2850,2850,2850,2850,176
|
|
20241002,101500,44824885,2840,2840,2840,2840,0
|
|
20241002,101400,44824885,2840,2840,2840,2840,0
|
|
20241002,101300,44824885,2840,2840,2840,2840,0
|
|
20241002,101200,44824885,2840,2840,2845,2840,404
|
|
20241002,101100,43677515,2845,2845,2845,2845,0
|
|
20241002,101000,43677515,2845,2845,2845,2845,0
|
|
20241002,100900,43677515,2845,2845,2845,2845,377
|
|
20241002,100800,42604950,2845,2845,2845,2845,1
|
|
20241002,100700,42602105,2840,2845,2845,2840,386
|
|
20241002,100600,41504115,2845,2835,2845,2835,10
|
|
20241002,100500,41475715,2845,2845,2845,2845,4
|
|
20241002,100400,41464335,2820,2820,2820,2820,0
|
|
20241002,100300,41464335,2820,2820,2820,2820,50
|
|
20241002,100200,41323335,2825,2825,2825,2825,0
|
|
20241002,100100,41323335,2825,2825,2825,2825,0
|
|
20241002,100000,41323335,2825,2825,2825,2825,0
|
|
20241002,095900,41323335,2825,2825,2825,2825,0
|
|
20241002,095800,41323335,2825,2825,2825,2825,0
|
|
20241002,095700,41323335,2825,2825,2825,2825,0
|
|
20241002,095600,41323335,2825,2825,2825,2825,0
|
|
20241002,095500,41323335,2825,2825,2825,2825,0
|
|
20241002,095400,41323335,2825,2825,2825,2825,0
|
|
20241002,095300,41323335,2825,2825,2825,2825,0
|
|
20241002,095200,41323335,2825,2825,2825,2825,370
|
|
20241002,095100,40278085,2845,2845,2845,2845,0
|
|
20241002,095000,40278085,2845,2845,2845,2845,218
|
|
20241002,094900,39657875,2845,2845,2845,2845,0
|
|
20241002,094800,39657875,2845,2845,2845,2845,1
|
|
20241002,094700,39655030,2845,2845,2845,2845,2
|
|
20241002,094600,39649340,2845,2845,2845,2845,10
|
|
20241002,094500,39620890,2830,2830,2830,2830,1
|
|
20241002,094400,39618060,2830,2830,2830,2830,4
|
|
20241002,094300,39606740,2845,2840,2845,2840,35
|
|
20241002,094200,39507175,2830,2830,2830,2830,331
|
|
20241002,094100,38570445,2830,2830,2830,2830,0
|
|
20241002,094000,38570445,2830,2830,2830,2830,0
|
|
20241002,093900,38570445,2830,2830,2830,2830,0
|
|
20241002,093800,38570445,2830,2830,2830,2830,0
|
|
20241002,093700,38570445,2830,2830,2830,2830,2
|
|
20241002,093600,38564785,2830,2830,2830,2830,0
|
|
20241002,093500,38564785,2830,2830,2830,2830,0
|
|
20241002,093400,38564785,2830,2830,2830,2830,2
|
|
20241002,093300,38559125,2830,2830,2830,2830,3
|
|
20241002,093200,38550635,2815,2815,2815,2815,0
|
|
20241002,093100,38550635,2815,2820,2820,2815,199
|
|
20241002,093000,37990430,2815,2815,2815,2815,0
|
|
20241002,092900,37990430,2815,2815,2815,2815,0
|
|
20241002,092800,37990430,2815,2815,2815,2815,0
|
|
20241002,092700,37990430,2815,2815,2815,2815,0
|
|
20241002,092600,37990430,2815,2815,2815,2815,0
|
|
20241002,092500,37990430,2815,2820,2820,2815,2172
|
|
20241002,092400,31870405,2825,2825,2835,2825,780
|
|
20241002,092300,29666875,2825,2825,2825,2825,0
|
|
20241002,092200,29666875,2825,2825,2825,2825,0
|
|
20241002,092100,29666875,2825,2825,2825,2825,0
|
|
20241002,092000,29666875,2825,2820,2825,2820,232
|
|
20241002,091900,29011480,2825,2825,2825,2825,0
|
|
20241002,091800,29011480,2825,2825,2825,2825,50
|
|
20241002,091700,28870230,2820,2825,2825,2820,1598
|
|
20241002,091600,24360215,2830,2830,2830,2830,214
|
|
20241002,091500,23754595,2840,2835,2840,2835,11
|
|
20241002,091400,23723400,2840,2840,2840,2840,0
|
|
20241002,091300,23723400,2840,2840,2840,2840,0
|
|
20241002,091200,23723400,2840,2840,2840,2840,100
|
|
20241002,091100,23439400,2830,2830,2830,2830,0
|
|
20241002,091000,23439400,2830,2840,2840,2830,1966
|
|
20241002,090900,17864620,2845,2845,2845,2845,196
|
|
20241002,090800,17307000,2845,2845,2845,2845,0
|
|
20241002,090700,17307000,2845,2845,2845,2845,4
|
|
20241002,090600,17295620,2840,2840,2840,2840,0
|
|
20241002,090500,17295620,2840,2840,2840,2840,0
|
|
20241002,090400,17295620,2840,2845,2845,2840,1489
|
|
20241002,090300,13062610,2845,2845,2845,2840,1280
|
|
20241002,090200,9421460,2840,2840,2840,2840,0
|
|
20241002,090100,9421460,2840,2840,2840,2840,0
|
|
20241002,090000,9421460,2840,2845,2850,2840,3312
|