715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,205200,200113055,2820,2820,2820,2820,6818
|
|
20241004,205100,200113055,2820,2820,2820,2820,0
|
|
20241004,205000,200113055,2820,2820,2820,2820,0
|
|
20241004,204900,200113055,2820,2820,2820,2820,0
|
|
20241004,204800,200113055,2820,2820,2820,2820,0
|
|
20241004,204700,200113055,2820,2820,2820,2820,0
|
|
20241004,204600,200113055,2820,2820,2820,2820,0
|
|
20241004,204500,200113055,2820,2820,2820,2820,0
|
|
20241004,204400,200113055,2820,2820,2820,2820,0
|
|
20241004,204300,200113055,2820,2820,2820,2820,0
|
|
20241004,204200,200113055,2820,2820,2820,2820,0
|
|
20241004,204100,200113055,2820,2820,2820,2820,0
|
|
20241004,204000,200113055,2820,2820,2820,2820,0
|
|
20241004,203900,200113055,2820,2820,2820,2820,0
|
|
20241004,203800,200113055,2820,2820,2820,2820,0
|
|
20241004,203700,200113055,2820,2820,2820,2820,0
|
|
20241004,203600,200113055,2820,2820,2820,2820,0
|
|
20241004,203500,200113055,2820,2820,2820,2820,0
|
|
20241004,203400,200113055,2820,2820,2820,2820,0
|
|
20241004,203300,200113055,2820,2820,2820,2820,0
|
|
20241004,203200,200113055,2820,2820,2820,2820,0
|
|
20241004,203100,200113055,2820,2820,2820,2820,0
|
|
20241004,203000,200113055,2820,2820,2820,2820,0
|
|
20241004,202900,200113055,2820,2820,2820,2820,0
|
|
20241004,202800,200113055,2820,2820,2820,2820,0
|
|
20241004,202700,200113055,2820,2820,2820,2820,0
|
|
20241004,202600,200113055,2820,2820,2820,2820,0
|
|
20241004,202500,200113055,2820,2820,2820,2820,0
|
|
20241004,202400,200113055,2820,2820,2820,2820,0
|
|
20241004,202300,200113055,2820,2820,2820,2820,0
|
|
20241004,202200,200113055,2820,2820,2820,2820,6818
|
|
20241004,202100,200113055,2820,2820,2820,2820,0
|
|
20241004,202000,200113055,2820,2820,2820,2820,0
|
|
20241004,201900,200113055,2820,2820,2820,2820,0
|
|
20241004,201800,200113055,2820,2820,2820,2820,0
|
|
20241004,201700,200113055,2820,2820,2820,2820,0
|
|
20241004,201600,200113055,2820,2820,2820,2820,0
|
|
20241004,201500,200113055,2820,2820,2820,2820,0
|
|
20241004,201400,200113055,2820,2820,2820,2820,0
|
|
20241004,201300,200113055,2820,2820,2820,2820,0
|
|
20241004,201200,200113055,2820,2820,2820,2820,0
|
|
20241004,201100,200113055,2820,2820,2820,2820,0
|
|
20241004,201000,200113055,2820,2820,2820,2820,0
|
|
20241004,200900,200113055,2820,2820,2820,2820,0
|
|
20241004,200800,200113055,2820,2820,2820,2820,0
|
|
20241004,200700,200113055,2820,2820,2820,2820,0
|
|
20241004,200600,200113055,2820,2820,2820,2820,0
|
|
20241004,200500,200113055,2820,2820,2820,2820,0
|
|
20241004,200400,200113055,2820,2820,2820,2820,0
|
|
20241004,200300,200113055,2820,2820,2820,2820,0
|
|
20241004,200200,200113055,2820,2820,2820,2820,0
|
|
20241004,200100,200113055,2820,2820,2820,2820,0
|
|
20241004,200000,200113055,2820,2820,2820,2820,0
|
|
20241004,195900,200113055,2820,2820,2820,2820,0
|
|
20241004,195800,200113055,2820,2820,2820,2820,0
|
|
20241004,195700,200113055,2820,2820,2820,2820,0
|
|
20241004,195600,200113055,2820,2820,2820,2820,0
|
|
20241004,195500,200113055,2820,2820,2820,2820,0
|
|
20241004,195400,200113055,2820,2820,2820,2820,0
|
|
20241004,195300,200113055,2820,2820,2820,2820,0
|
|
20241004,195200,200113055,2820,2820,2820,2820,6818
|
|
20241004,195100,200113055,2820,2820,2820,2820,0
|
|
20241004,195000,200113055,2820,2820,2820,2820,0
|
|
20241004,194900,200113055,2820,2820,2820,2820,0
|
|
20241004,194800,200113055,2820,2820,2820,2820,0
|
|
20241004,194700,200113055,2820,2820,2820,2820,0
|
|
20241004,194600,200113055,2820,2820,2820,2820,0
|
|
20241004,194500,200113055,2820,2820,2820,2820,0
|
|
20241004,194400,200113055,2820,2820,2820,2820,0
|
|
20241004,194300,200113055,2820,2820,2820,2820,0
|
|
20241004,194200,200113055,2820,2820,2820,2820,0
|
|
20241004,194100,200113055,2820,2820,2820,2820,0
|
|
20241004,194000,200113055,2820,2820,2820,2820,0
|
|
20241004,193900,200113055,2820,2820,2820,2820,0
|
|
20241004,193800,200113055,2820,2820,2820,2820,0
|
|
20241004,193700,200113055,2820,2820,2820,2820,0
|
|
20241004,193600,200113055,2820,2820,2820,2820,0
|
|
20241004,193500,200113055,2820,2820,2820,2820,0
|
|
20241004,193400,200113055,2820,2820,2820,2820,0
|
|
20241004,193300,200113055,2820,2820,2820,2820,0
|
|
20241004,193200,200113055,2820,2820,2820,2820,0
|
|
20241004,193100,200113055,2820,2820,2820,2820,0
|
|
20241004,193000,200113055,2820,2820,2820,2820,0
|
|
20241004,192900,200113055,2820,2820,2820,2820,0
|
|
20241004,192800,200113055,2820,2820,2820,2820,0
|
|
20241004,192700,200113055,2820,2820,2820,2820,0
|
|
20241004,192600,200113055,2820,2820,2820,2820,0
|
|
20241004,192500,200113055,2820,2820,2820,2820,0
|
|
20241004,192400,200113055,2820,2820,2820,2820,0
|
|
20241004,192300,200113055,2820,2820,2820,2820,0
|
|
20241004,192200,200113055,2820,2820,2820,2820,6818
|
|
20241004,192100,200113055,2820,2820,2820,2820,0
|
|
20241004,192000,200113055,2820,2820,2820,2820,0
|
|
20241004,191900,200113055,2820,2820,2820,2820,0
|
|
20241004,191800,200113055,2820,2820,2820,2820,0
|
|
20241004,191700,200113055,2820,2820,2820,2820,0
|
|
20241004,191600,200113055,2820,2820,2820,2820,0
|
|
20241004,191500,200113055,2820,2820,2820,2820,0
|
|
20241004,191400,200113055,2820,2820,2820,2820,0
|
|
20241004,191300,200113055,2820,2820,2820,2820,0
|
|
20241004,191200,200113055,2820,2820,2820,2820,0
|
|
20241004,191100,200113055,2820,2820,2820,2820,0
|
|
20241004,191000,200113055,2820,2820,2820,2820,0
|
|
20241004,190900,200113055,2820,2820,2820,2820,0
|
|
20241004,190800,200113055,2820,2820,2820,2820,0
|
|
20241004,190700,200113055,2820,2820,2820,2820,0
|
|
20241004,190600,200113055,2820,2820,2820,2820,0
|
|
20241004,190500,200113055,2820,2820,2820,2820,0
|
|
20241004,190400,200113055,2820,2820,2820,2820,0
|
|
20241004,190300,200113055,2820,2820,2820,2820,0
|
|
20241004,190200,200113055,2820,2820,2820,2820,0
|
|
20241004,190100,200113055,2820,2820,2820,2820,0
|
|
20241004,190000,200113055,2820,2820,2820,2820,0
|
|
20241004,185900,200113055,2820,2820,2820,2820,0
|
|
20241004,185800,200113055,2820,2820,2820,2820,0
|
|
20241004,185700,200113055,2820,2820,2820,2820,0
|
|
20241004,185600,200113055,2820,2820,2820,2820,0
|
|
20241004,185500,200113055,2820,2820,2820,2820,0
|
|
20241004,185400,200113055,2820,2820,2820,2820,0
|
|
20241004,185300,200113055,2820,2820,2820,2820,0
|
|
20241004,185200,200113055,2820,2820,2820,2820,6818
|
|
20241004,185100,200113055,2820,2820,2820,2820,0
|
|
20241004,185000,200113055,2820,2820,2820,2820,0
|
|
20241004,184900,200113055,2820,2820,2820,2820,0
|
|
20241004,184800,200113055,2820,2820,2820,2820,0
|
|
20241004,184700,200113055,2820,2820,2820,2820,0
|
|
20241004,184600,200113055,2820,2820,2820,2820,0
|
|
20241004,184500,200113055,2820,2820,2820,2820,0
|
|
20241004,184400,200113055,2820,2820,2820,2820,0
|
|
20241004,184300,200113055,2820,2820,2820,2820,0
|
|
20241004,184200,200113055,2820,2820,2820,2820,0
|
|
20241004,184100,200113055,2820,2820,2820,2820,0
|
|
20241004,184000,200113055,2820,2820,2820,2820,0
|
|
20241004,183900,200113055,2820,2820,2820,2820,0
|
|
20241004,183800,200113055,2820,2820,2820,2820,0
|
|
20241004,183700,200113055,2820,2820,2820,2820,0
|
|
20241004,183600,200113055,2820,2820,2820,2820,0
|
|
20241004,183500,200113055,2820,2820,2820,2820,0
|
|
20241004,183400,200113055,2820,2820,2820,2820,0
|
|
20241004,183300,200113055,2820,2820,2820,2820,0
|
|
20241004,183200,200113055,2820,2820,2820,2820,0
|
|
20241004,183100,200113055,2820,2820,2820,2820,0
|
|
20241004,183000,200113055,2820,2820,2820,2820,0
|
|
20241004,182900,200113055,2820,2820,2820,2820,0
|
|
20241004,182800,200113055,2820,2820,2820,2820,0
|
|
20241004,182700,200113055,2820,2820,2820,2820,0
|
|
20241004,182600,200113055,2820,2820,2820,2820,0
|
|
20241004,182500,200113055,2820,2820,2820,2820,0
|
|
20241004,182400,200113055,2820,2820,2820,2820,0
|
|
20241004,182300,200113055,2820,2820,2820,2820,0
|
|
20241004,182200,200113055,2820,2820,2820,2820,6818
|
|
20241004,182100,200113055,2820,2820,2820,2820,0
|
|
20241004,182000,200113055,2820,2820,2820,2820,0
|
|
20241004,181900,200113055,2820,2820,2820,2820,0
|
|
20241004,181800,200113055,2820,2820,2820,2820,0
|
|
20241004,181700,200113055,2820,2820,2820,2820,0
|
|
20241004,181600,200113055,2820,2820,2820,2820,0
|
|
20241004,181500,200113055,2820,2820,2820,2820,0
|
|
20241004,181400,200113055,2820,2820,2820,2820,0
|
|
20241004,181300,200113055,2820,2820,2820,2820,0
|
|
20241004,181200,200113055,2820,2820,2820,2820,0
|
|
20241004,181100,200113055,2820,2820,2820,2820,0
|
|
20241004,181000,200113055,2820,2820,2820,2820,0
|
|
20241004,180900,200113055,2820,2820,2820,2820,0
|
|
20241004,180800,200113055,2820,2820,2820,2820,0
|
|
20241004,180700,200113055,2820,2820,2820,2820,0
|
|
20241004,180600,200113055,2820,2820,2820,2820,0
|
|
20241004,180500,200113055,2820,2820,2820,2820,0
|
|
20241004,180400,200113055,2820,2820,2820,2820,0
|
|
20241004,180300,200113055,2820,2820,2820,2820,0
|
|
20241004,180200,200113055,2820,2820,2820,2820,0
|
|
20241004,180100,200113055,2820,2820,2820,2820,0
|
|
20241004,180000,200113055,2820,2820,2820,2820,0
|
|
20241004,175900,200113055,2820,2820,2820,2820,0
|
|
20241004,175800,200113055,2820,2820,2820,2820,0
|
|
20241004,175700,200113055,2820,2820,2820,2820,0
|
|
20241004,175600,200113055,2820,2820,2820,2820,0
|
|
20241004,175500,200113055,2820,2820,2820,2820,0
|
|
20241004,175400,200113055,2820,2820,2820,2820,0
|
|
20241004,175300,200113055,2820,2820,2820,2820,0
|
|
20241004,175200,200113055,2820,2820,2820,2820,6818
|
|
20241004,175100,200113055,2820,2820,2820,2820,0
|
|
20241004,175000,200113055,2820,2820,2820,2820,0
|
|
20241004,174900,200113055,2820,2820,2820,2820,0
|
|
20241004,174800,200113055,2820,2820,2820,2820,0
|
|
20241004,174700,200113055,2820,2820,2820,2820,0
|
|
20241004,174600,200113055,2820,2820,2820,2820,0
|
|
20241004,174500,200113055,2820,2820,2820,2820,0
|
|
20241004,174400,200113055,2820,2820,2820,2820,0
|
|
20241004,174300,200113055,2820,2820,2820,2820,0
|
|
20241004,174200,200113055,2820,2820,2820,2820,0
|
|
20241004,174100,200113055,2820,2820,2820,2820,0
|
|
20241004,174000,200113055,2820,2820,2820,2820,0
|
|
20241004,173900,200113055,2820,2820,2820,2820,0
|
|
20241004,173800,200113055,2820,2820,2820,2820,0
|
|
20241004,173700,200113055,2820,2820,2820,2820,0
|
|
20241004,173600,200113055,2820,2820,2820,2820,0
|
|
20241004,173500,200113055,2820,2820,2820,2820,0
|
|
20241004,173400,200113055,2820,2820,2820,2820,0
|
|
20241004,173300,200113055,2820,2820,2820,2820,0
|
|
20241004,173200,200113055,2820,2820,2820,2820,0
|
|
20241004,173100,200113055,2820,2820,2820,2820,0
|
|
20241004,173000,200113055,2820,2820,2820,2820,0
|
|
20241004,172900,200113055,2820,2820,2820,2820,0
|
|
20241004,172800,200113055,2820,2820,2820,2820,0
|
|
20241004,172700,200113055,2820,2820,2820,2820,0
|
|
20241004,172600,200113055,2820,2820,2820,2820,0
|
|
20241004,172500,200113055,2820,2820,2820,2820,0
|
|
20241004,172400,200113055,2820,2820,2820,2820,0
|
|
20241004,172300,200113055,2820,2820,2820,2820,0
|
|
20241004,172200,200113055,2820,2820,2820,2820,6818
|
|
20241004,172100,200113055,2820,2820,2820,2820,0
|
|
20241004,172000,200113055,2820,2820,2820,2820,0
|
|
20241004,171900,200113055,2820,2820,2820,2820,0
|
|
20241004,171800,200113055,2820,2820,2820,2820,0
|
|
20241004,171700,200113055,2820,2820,2820,2820,0
|
|
20241004,171600,200113055,2820,2820,2820,2820,0
|
|
20241004,171500,200113055,2820,2820,2820,2820,0
|
|
20241004,171400,200113055,2820,2820,2820,2820,0
|
|
20241004,171300,200113055,2820,2820,2820,2820,0
|
|
20241004,171200,200113055,2820,2820,2820,2820,0
|
|
20241004,171100,200113055,2820,2820,2820,2820,0
|
|
20241004,171000,200113055,2820,2820,2820,2820,0
|
|
20241004,170900,200113055,2820,2820,2820,2820,0
|
|
20241004,170800,200113055,2820,2820,2820,2820,0
|
|
20241004,170700,200113055,2820,2820,2820,2820,0
|
|
20241004,170600,200113055,2820,2820,2820,2820,0
|
|
20241004,170500,200113055,2820,2820,2820,2820,0
|
|
20241004,170400,200113055,2820,2820,2820,2820,0
|
|
20241004,170300,200113055,2820,2820,2820,2820,0
|
|
20241004,170200,200113055,2820,2820,2820,2820,0
|
|
20241004,170100,200113055,2820,2820,2820,2820,0
|
|
20241004,170000,200113055,2820,2820,2820,2820,0
|
|
20241004,165900,200113055,2820,2820,2820,2820,0
|
|
20241004,165800,200113055,2820,2820,2820,2820,0
|
|
20241004,165700,200113055,2820,2820,2820,2820,0
|
|
20241004,165600,200113055,2820,2820,2820,2820,0
|
|
20241004,165500,200113055,2820,2820,2820,2820,0
|
|
20241004,165400,200113055,2820,2820,2820,2820,0
|
|
20241004,165300,200113055,2820,2820,2820,2820,0
|
|
20241004,165200,200113055,2820,2820,2820,2820,6818
|
|
20241004,165100,200113055,2820,2820,2820,2820,0
|
|
20241004,165000,200113055,2820,2820,2820,2820,0
|
|
20241004,164900,200113055,2820,2820,2820,2820,0
|
|
20241004,164800,200113055,2820,2820,2820,2820,0
|
|
20241004,164700,200113055,2820,2820,2820,2820,0
|
|
20241004,164600,200113055,2820,2820,2820,2820,0
|
|
20241004,164500,200113055,2820,2820,2820,2820,0
|
|
20241004,164400,200113055,2820,2820,2820,2820,0
|
|
20241004,164300,200113055,2820,2820,2820,2820,0
|
|
20241004,164200,200113055,2820,2820,2820,2820,0
|
|
20241004,164100,200113055,2820,2820,2820,2820,0
|
|
20241004,164000,200113055,2820,2820,2820,2820,0
|
|
20241004,163900,200113055,2820,2820,2820,2820,0
|
|
20241004,163800,200113055,2820,2820,2820,2820,0
|
|
20241004,163700,200113055,2820,2820,2820,2820,0
|
|
20241004,163600,200113055,2820,2820,2820,2820,0
|
|
20241004,163500,200113055,2820,2820,2820,2820,0
|
|
20241004,163400,200113055,2820,2820,2820,2820,0
|
|
20241004,163300,200113055,2820,2820,2820,2820,0
|
|
20241004,163200,200113055,2820,2820,2820,2820,0
|
|
20241004,163100,200113055,2820,2820,2820,2820,0
|
|
20241004,163000,200113055,2820,2820,2820,2820,0
|
|
20241004,162900,200113055,2820,2820,2820,2820,0
|
|
20241004,162800,200113055,2820,2820,2820,2820,0
|
|
20241004,162700,200113055,2820,2820,2820,2820,0
|
|
20241004,162600,200113055,2820,2820,2820,2820,0
|
|
20241004,162500,200113055,2820,2820,2820,2820,0
|
|
20241004,162400,200113055,2820,2820,2820,2820,0
|
|
20241004,162300,200113055,2820,2820,2820,2820,0
|
|
20241004,162200,200113055,2820,2820,2820,2820,6818
|
|
20241004,162100,200113055,2820,2820,2820,2820,0
|
|
20241004,162000,200113055,2820,2820,2820,2820,0
|
|
20241004,161900,200113055,2820,2820,2820,2820,0
|
|
20241004,161800,200113055,2820,2820,2820,2820,0
|
|
20241004,161700,200113055,2820,2820,2820,2820,0
|
|
20241004,161600,200113055,2820,2820,2820,2820,0
|
|
20241004,161500,200113055,2820,2820,2820,2820,0
|
|
20241004,161400,200113055,2820,2820,2820,2820,0
|
|
20241004,161300,200113055,2820,2820,2820,2820,0
|
|
20241004,161200,200113055,2820,2820,2820,2820,0
|
|
20241004,161100,200113055,2820,2820,2820,2820,0
|
|
20241004,161000,200113055,2820,2820,2820,2820,0
|
|
20241004,160900,200113055,2820,2820,2820,2820,0
|
|
20241004,160800,200113055,2820,2820,2820,2820,0
|
|
20241004,160700,200113055,2820,2820,2820,2820,0
|
|
20241004,160600,200113055,2820,2820,2820,2820,0
|
|
20241004,160500,200113055,2820,2820,2820,2820,0
|
|
20241004,160400,200113055,2820,2820,2820,2820,0
|
|
20241004,160300,200113055,2820,2820,2820,2820,0
|
|
20241004,160200,200113055,2820,2820,2820,2820,0
|
|
20241004,160100,200113055,2820,2820,2820,2820,0
|
|
20241004,160000,200113055,2820,2820,2820,2820,0
|
|
20241004,155900,200113055,2820,2820,2820,2820,0
|
|
20241004,155800,200113055,2820,2820,2820,2820,0
|
|
20241004,155700,200113055,2820,2820,2820,2820,0
|
|
20241004,155600,200113055,2820,2820,2820,2820,0
|
|
20241004,155500,200113055,2820,2820,2820,2820,0
|
|
20241004,155400,200113055,2820,2820,2820,2820,0
|
|
20241004,155300,200113055,2820,2820,2820,2820,0
|
|
20241004,155200,200113055,2820,2820,2820,2820,6818
|
|
20241004,155100,200113055,2820,2820,2820,2820,0
|
|
20241004,155000,200113055,2820,2820,2820,2820,0
|
|
20241004,154900,200113055,2820,2820,2820,2820,0
|
|
20241004,154800,200113055,2820,2820,2820,2820,0
|
|
20241004,154700,200113055,2820,2820,2820,2820,0
|
|
20241004,154600,200113055,2820,2820,2820,2820,0
|
|
20241004,154500,200113055,2820,2820,2820,2820,0
|
|
20241004,154400,200113055,2820,2820,2820,2820,0
|
|
20241004,154300,200113055,2820,2820,2820,2820,0
|
|
20241004,154200,200113055,2820,2820,2820,2820,0
|
|
20241004,154100,200113055,2820,2820,2820,2820,0
|
|
20241004,154000,200113055,2820,2820,2820,2820,0
|
|
20241004,153900,200113055,2820,2820,2820,2820,0
|
|
20241004,153800,200113055,2820,2820,2820,2820,0
|
|
20241004,153700,200113055,2820,2820,2820,2820,0
|
|
20241004,153600,200113055,2820,2820,2820,2820,0
|
|
20241004,153500,200113055,2820,2820,2820,2820,0
|
|
20241004,153400,200113055,2820,2820,2820,2820,0
|
|
20241004,153300,200113055,2820,2820,2820,2820,0
|
|
20241004,153200,200113055,2820,2820,2820,2820,0
|
|
20241004,153100,200113055,2820,2820,2820,2820,0
|
|
20241004,153000,200113055,2820,2820,2820,2820,6818
|
|
20241004,152900,180886295,2825,2825,2825,2825,0
|
|
20241004,152800,180886295,2825,2825,2825,2825,0
|
|
20241004,152700,180886295,2825,2825,2825,2825,0
|
|
20241004,152600,180886295,2825,2825,2825,2825,0
|
|
20241004,152500,180886295,2825,2825,2825,2825,0
|
|
20241004,152400,180886295,2825,2825,2825,2825,0
|
|
20241004,152300,180886295,2825,2825,2825,2825,0
|
|
20241004,152200,180886295,2825,2825,2825,2825,0
|
|
20241004,152100,180886295,2825,2825,2825,2825,0
|
|
20241004,152000,180886295,2825,2825,2825,2825,0
|
|
20241004,151900,180886295,2825,2825,2825,2825,127
|
|
20241004,151800,180527520,2825,2825,2825,2820,462
|
|
20241004,151700,179223640,2825,2825,2825,2825,1000
|
|
20241004,151600,176398640,2825,2825,2825,2825,1
|
|
20241004,151500,176395815,2830,2830,2830,2830,0
|
|
20241004,151400,176395815,2830,2830,2830,2830,0
|
|
20241004,151300,176395815,2830,2830,2830,2830,0
|
|
20241004,151200,176395815,2830,2830,2830,2830,1
|
|
20241004,151100,176392985,2830,2830,2830,2830,0
|
|
20241004,151000,176392985,2830,2830,2830,2830,0
|
|
20241004,150900,176392985,2830,2830,2830,2830,1
|
|
20241004,150800,176390155,2830,2830,2830,2830,1
|
|
20241004,150700,176387325,2825,2825,2825,2825,0
|
|
20241004,150600,176387325,2825,2825,2825,2825,0
|
|
20241004,150500,176387325,2825,2825,2825,2825,0
|
|
20241004,150400,176387325,2825,2825,2825,2825,1000
|
|
20241004,150300,173562325,2830,2830,2830,2830,0
|
|
20241004,150200,173562325,2830,2830,2830,2830,0
|
|
20241004,150100,173562325,2830,2830,2830,2830,0
|
|
20241004,150000,173562325,2830,2830,2830,2830,0
|
|
20241004,145900,173562325,2830,2830,2830,2830,0
|
|
20241004,145800,173562325,2830,2830,2830,2830,0
|
|
20241004,145700,173562325,2830,2830,2830,2830,0
|
|
20241004,145600,173562325,2830,2830,2830,2830,0
|
|
20241004,145500,173562325,2830,2830,2830,2830,0
|
|
20241004,145400,173562325,2830,2830,2830,2830,0
|
|
20241004,145300,173562325,2830,2830,2830,2830,0
|
|
20241004,145200,173562325,2830,2830,2830,2830,0
|
|
20241004,145100,173562325,2830,2830,2830,2830,0
|
|
20241004,145000,173562325,2830,2830,2830,2830,0
|
|
20241004,144900,173562325,2830,2830,2830,2830,0
|
|
20241004,144800,173562325,2830,2830,2830,2830,200
|
|
20241004,144700,172996325,2830,2830,2830,2830,0
|
|
20241004,144600,172996325,2830,2830,2830,2830,1
|
|
20241004,144500,172993495,2830,2830,2830,2830,0
|
|
20241004,144400,172993495,2830,2830,2830,2830,500
|
|
20241004,144300,171578495,2825,2830,2830,2825,869
|
|
20241004,144200,169122995,2835,2835,2835,2835,0
|
|
20241004,144100,169122995,2835,2835,2835,2835,0
|
|
20241004,144000,169122995,2835,2835,2835,2835,0
|
|
20241004,143900,169122995,2835,2835,2835,2835,0
|
|
20241004,143800,169122995,2835,2835,2835,2835,0
|
|
20241004,143700,169122995,2835,2835,2835,2835,1
|
|
20241004,143600,169120160,2830,2830,2830,2830,0
|
|
20241004,143500,169120160,2830,2830,2830,2830,0
|
|
20241004,143400,169120160,2830,2830,2830,2830,0
|
|
20241004,143300,169120160,2830,2830,2830,2830,1
|
|
20241004,143200,169117330,2830,2830,2830,2830,1
|
|
20241004,143100,169114500,2825,2825,2825,2825,496
|
|
20241004,143000,167713300,2825,2825,2825,2825,0
|
|
20241004,142900,167713300,2825,2825,2825,2825,0
|
|
20241004,142800,167713300,2825,2825,2825,2825,0
|
|
20241004,142700,167713300,2825,2825,2825,2825,0
|
|
20241004,142600,167713300,2825,2825,2825,2825,4
|
|
20241004,142500,167702000,2825,2825,2825,2825,0
|
|
20241004,142400,167702000,2825,2825,2825,2825,0
|
|
20241004,142300,167702000,2825,2825,2825,2825,0
|
|
20241004,142200,167702000,2825,2825,2825,2825,0
|
|
20241004,142100,167702000,2825,2825,2825,2825,0
|
|
20241004,142000,167702000,2825,2825,2825,2825,0
|
|
20241004,141900,167702000,2825,2825,2825,2825,56
|
|
20241004,141800,167543800,2835,2835,2835,2835,0
|
|
20241004,141700,167543800,2835,2835,2835,2835,0
|
|
20241004,141600,167543800,2835,2835,2835,2835,0
|
|
20241004,141500,167543800,2835,2835,2835,2835,0
|
|
20241004,141400,167543800,2835,2835,2835,2835,0
|
|
20241004,141300,167543800,2835,2835,2835,2835,0
|
|
20241004,141200,167543800,2835,2835,2835,2835,0
|
|
20241004,141100,167543800,2835,2835,2835,2835,0
|
|
20241004,141000,167543800,2835,2835,2835,2835,0
|
|
20241004,140900,167543800,2835,2835,2835,2835,0
|
|
20241004,140800,167543800,2835,2835,2835,2835,0
|
|
20241004,140700,167543800,2835,2835,2835,2835,0
|
|
20241004,140600,167543800,2835,2835,2835,2835,0
|
|
20241004,140500,167543800,2835,2825,2835,2825,155
|
|
20241004,140400,167105455,2825,2825,2825,2825,0
|
|
20241004,140300,167105455,2825,2825,2825,2825,0
|
|
20241004,140200,167105455,2825,2825,2825,2825,0
|
|
20241004,140100,167105455,2825,2825,2825,2825,0
|
|
20241004,140000,167105455,2825,2825,2825,2825,0
|
|
20241004,135900,167105455,2825,2825,2825,2825,0
|
|
20241004,135800,167105455,2825,2825,2825,2825,0
|
|
20241004,135700,167105455,2825,2825,2825,2825,0
|
|
20241004,135600,167105455,2825,2825,2825,2825,566
|
|
20241004,135500,165506505,2825,2825,2825,2825,0
|
|
20241004,135400,165506505,2825,2825,2825,2825,0
|
|
20241004,135300,165506505,2825,2825,2825,2825,0
|
|
20241004,135200,165506505,2825,2825,2825,2825,3
|
|
20241004,135100,165498030,2825,2825,2825,2825,0
|
|
20241004,135000,165498030,2825,2825,2825,2825,0
|
|
20241004,134900,165498030,2825,2825,2825,2825,0
|
|
20241004,134800,165498030,2825,2825,2825,2825,6
|
|
20241004,134700,165481080,2820,2820,2820,2820,0
|
|
20241004,134600,165481080,2820,2820,2820,2820,0
|
|
20241004,134500,165481080,2820,2820,2820,2820,0
|
|
20241004,134400,165481080,2820,2820,2820,2820,0
|
|
20241004,134300,165481080,2820,2820,2820,2820,0
|
|
20241004,134200,165481080,2820,2820,2820,2820,0
|
|
20241004,134100,165481080,2820,2820,2820,2820,0
|
|
20241004,134000,165481080,2820,2820,2820,2820,0
|
|
20241004,133900,165481080,2820,2820,2820,2820,0
|
|
20241004,133800,165481080,2820,2820,2820,2820,0
|
|
20241004,133700,165481080,2820,2820,2820,2820,0
|
|
20241004,133600,165481080,2820,2820,2820,2820,0
|
|
20241004,133500,165481080,2820,2820,2820,2820,0
|
|
20241004,133400,165481080,2820,2820,2820,2820,0
|
|
20241004,133300,165481080,2820,2820,2820,2820,0
|
|
20241004,133200,165481080,2820,2820,2820,2820,0
|
|
20241004,133100,165481080,2820,2820,2820,2820,0
|
|
20241004,133000,165481080,2820,2820,2820,2820,0
|
|
20241004,132900,165481080,2820,2820,2820,2820,738
|
|
20241004,132800,163399920,2820,2820,2820,2820,0
|
|
20241004,132700,163399920,2820,2820,2820,2820,264
|
|
20241004,132600,162655440,2820,2820,2820,2820,1
|
|
20241004,132500,162652620,2835,2835,2835,2835,0
|
|
20241004,132400,162652620,2835,2835,2835,2835,971
|
|
20241004,132300,159899835,2820,2820,2820,2820,900
|
|
20241004,132200,157361835,2835,2835,2835,2835,0
|
|
20241004,132100,157361835,2835,2835,2835,2835,0
|
|
20241004,132000,157361835,2835,2835,2835,2835,0
|
|
20241004,131900,157361835,2835,2820,2835,2820,151
|
|
20241004,131800,156936000,2835,2835,2835,2835,0
|
|
20241004,131700,156936000,2835,2835,2835,2835,0
|
|
20241004,131600,156936000,2835,2835,2835,2835,0
|
|
20241004,131500,156936000,2835,2835,2835,2835,0
|
|
20241004,131400,156936000,2835,2835,2835,2835,0
|
|
20241004,131300,156936000,2835,2835,2835,2835,0
|
|
20241004,131200,156936000,2835,2835,2835,2835,0
|
|
20241004,131100,156936000,2835,2835,2835,2835,0
|
|
20241004,131000,156936000,2835,2835,2835,2835,0
|
|
20241004,130900,156936000,2835,2835,2835,2835,0
|
|
20241004,130800,156936000,2835,2835,2835,2835,0
|
|
20241004,130700,156936000,2835,2835,2835,2835,0
|
|
20241004,130600,156936000,2835,2835,2835,2835,0
|
|
20241004,130500,156936000,2835,2835,2835,2835,0
|
|
20241004,130400,156936000,2835,2835,2835,2835,0
|
|
20241004,130300,156936000,2835,2835,2835,2835,0
|
|
20241004,130200,156936000,2835,2835,2835,2835,0
|
|
20241004,130100,156936000,2835,2835,2835,2835,1
|
|
20241004,130000,156933165,2815,2825,2825,2815,7397
|
|
20241004,125900,136070660,2825,2825,2825,2825,0
|
|
20241004,125800,136070660,2825,2825,2825,2820,1814
|
|
20241004,125700,130948680,2825,2825,2825,2825,0
|
|
20241004,125600,130948680,2825,2825,2825,2825,0
|
|
20241004,125500,130948680,2825,2825,2825,2825,200
|
|
20241004,125400,130383680,2825,2825,2825,2825,400
|
|
20241004,125300,129253680,2825,2825,2825,2825,2686
|
|
20241004,125200,121665730,2825,2825,2825,2825,100
|
|
20241004,125100,121383230,2845,2845,2845,2845,0
|
|
20241004,125000,121383230,2845,2845,2845,2845,0
|
|
20241004,124900,121383230,2845,2845,2845,2845,0
|
|
20241004,124800,121383230,2845,2845,2845,2845,0
|
|
20241004,124700,121383230,2845,2845,2845,2845,0
|
|
20241004,124600,121383230,2845,2845,2845,2845,0
|
|
20241004,124500,121383230,2845,2845,2845,2845,1
|
|
20241004,124400,121380385,2830,2830,2830,2830,0
|
|
20241004,124300,121380385,2830,2830,2830,2830,0
|
|
20241004,124200,121380385,2830,2830,2830,2830,0
|
|
20241004,124100,121380385,2830,2830,2830,2830,0
|
|
20241004,124000,121380385,2830,2830,2830,2830,273
|
|
20241004,123900,120607795,2845,2845,2845,2845,0
|
|
20241004,123800,120607795,2845,2845,2845,2845,0
|
|
20241004,123700,120607795,2845,2845,2845,2845,0
|
|
20241004,123600,120607795,2845,2845,2845,2845,0
|
|
20241004,123500,120607795,2845,2845,2845,2845,0
|
|
20241004,123400,120607795,2845,2845,2845,2845,0
|
|
20241004,123300,120607795,2845,2845,2845,2845,0
|
|
20241004,123200,120607795,2845,2845,2845,2845,0
|
|
20241004,123100,120607795,2845,2845,2845,2845,0
|
|
20241004,123000,120607795,2845,2845,2845,2845,0
|
|
20241004,122900,120607795,2845,2845,2845,2845,0
|
|
20241004,122800,120607795,2845,2835,2845,2835,2
|
|
20241004,122700,120602115,2845,2845,2845,2845,0
|
|
20241004,122600,120602115,2845,2845,2845,2845,0
|
|
20241004,122500,120602115,2845,2845,2845,2845,0
|
|
20241004,122400,120602115,2845,2845,2845,2845,0
|
|
20241004,122300,120602115,2845,2845,2845,2845,2
|
|
20241004,122200,120596425,2845,2840,2845,2840,30
|
|
20241004,122100,120511190,2840,2840,2840,2840,0
|
|
20241004,122000,120511190,2840,2840,2840,2840,0
|
|
20241004,121900,120511190,2840,2840,2840,2840,0
|
|
20241004,121800,120511190,2840,2840,2840,2840,0
|
|
20241004,121700,120511190,2840,2840,2840,2840,0
|
|
20241004,121600,120511190,2840,2840,2840,2840,0
|
|
20241004,121500,120511190,2840,2840,2840,2840,0
|
|
20241004,121400,120511190,2840,2840,2840,2840,0
|
|
20241004,121300,120511190,2840,2840,2840,2840,0
|
|
20241004,121200,120511190,2840,2840,2840,2840,0
|
|
20241004,121100,120511190,2840,2840,2840,2840,0
|
|
20241004,121000,120511190,2840,2840,2840,2840,0
|
|
20241004,120900,120511190,2840,2840,2840,2840,0
|
|
20241004,120800,120511190,2840,2840,2840,2840,0
|
|
20241004,120700,120511190,2840,2840,2840,2840,0
|
|
20241004,120600,120511190,2840,2840,2840,2840,0
|
|
20241004,120500,120511190,2840,2840,2840,2840,0
|
|
20241004,120400,120511190,2840,2840,2840,2840,50
|
|
20241004,120300,120369190,2835,2835,2835,2835,0
|
|
20241004,120200,120369190,2835,2835,2835,2835,0
|
|
20241004,120100,120369190,2835,2835,2835,2835,0
|
|
20241004,120000,120369190,2835,2835,2835,2835,0
|
|
20241004,115900,120369190,2835,2835,2835,2835,0
|
|
20241004,115800,120369190,2835,2835,2835,2835,0
|
|
20241004,115700,120369190,2835,2835,2835,2835,0
|
|
20241004,115600,120369190,2835,2835,2835,2835,0
|
|
20241004,115500,120369190,2835,2835,2835,2835,0
|
|
20241004,115400,120369190,2835,2835,2835,2835,1
|
|
20241004,115300,120366355,2840,2840,2840,2840,0
|
|
20241004,115200,120366355,2840,2840,2840,2840,66
|
|
20241004,115100,120178915,2845,2845,2845,2845,0
|
|
20241004,115000,120178915,2845,2845,2845,2845,0
|
|
20241004,114900,120178915,2845,2845,2845,2845,0
|
|
20241004,114800,120178915,2845,2845,2845,2845,0
|
|
20241004,114700,120178915,2845,2845,2845,2845,0
|
|
20241004,114600,120178915,2845,2845,2845,2845,0
|
|
20241004,114500,120178915,2845,2845,2845,2845,0
|
|
20241004,114400,120178915,2845,2845,2845,2845,0
|
|
20241004,114300,120178915,2845,2845,2845,2845,1
|
|
20241004,114200,120176070,2845,2845,2845,2845,2
|
|
20241004,114100,120170380,2845,2845,2845,2845,1
|
|
20241004,114000,120167535,2830,2830,2830,2830,0
|
|
20241004,113900,120167535,2830,2830,2830,2830,0
|
|
20241004,113800,120167535,2830,2830,2830,2830,1
|
|
20241004,113700,120164705,2845,2845,2845,2845,0
|
|
20241004,113600,120164705,2845,2845,2845,2845,0
|
|
20241004,113500,120164705,2845,2845,2845,2845,36
|
|
20241004,113400,120062285,2845,2845,2845,2845,35
|
|
20241004,113300,119962710,2845,2845,2845,2845,1
|
|
20241004,113200,119959865,2830,2830,2830,2830,0
|
|
20241004,113100,119959865,2830,2830,2830,2830,0
|
|
20241004,113000,119959865,2830,2830,2830,2830,0
|
|
20241004,112900,119959865,2830,2830,2830,2830,1
|
|
20241004,112800,119957035,2830,2830,2830,2830,37
|
|
20241004,112700,119852325,2845,2845,2845,2845,1
|
|
20241004,112600,119849480,2830,2830,2830,2830,0
|
|
20241004,112500,119849480,2830,2830,2830,2830,113
|
|
20241004,112400,119529690,2830,2830,2830,2830,0
|
|
20241004,112300,119529690,2830,2830,2830,2830,1226
|
|
20241004,112200,116060110,2830,2830,2830,2830,0
|
|
20241004,112100,116060110,2830,2830,2830,2830,0
|
|
20241004,112000,116060110,2830,2830,2830,2830,59
|
|
20241004,111900,115893140,2830,2830,2830,2830,0
|
|
20241004,111800,115893140,2830,2830,2830,2830,168
|
|
20241004,111700,115417700,2830,2830,2830,2830,1
|
|
20241004,111600,115414870,2835,2835,2835,2835,0
|
|
20241004,111500,115414870,2835,2835,2835,2835,621
|
|
20241004,111400,113654335,2835,2835,2835,2835,331
|
|
20241004,111300,112715950,2830,2830,2830,2830,2
|
|
20241004,111200,112710290,2855,2855,2855,2855,0
|
|
20241004,111100,112710290,2855,2855,2855,2855,0
|
|
20241004,111000,112710290,2855,2855,2855,2855,0
|
|
20241004,110900,112710290,2855,2855,2855,2855,0
|
|
20241004,110800,112710290,2855,2855,2855,2855,32
|
|
20241004,110700,112618930,2830,2830,2830,2830,0
|
|
20241004,110600,112618930,2830,2830,2830,2830,3
|
|
20241004,110500,112610440,2830,2830,2830,2830,5
|
|
20241004,110400,112596290,2825,2825,2825,2825,40
|
|
20241004,110300,112483290,2825,2825,2825,2825,3
|
|
20241004,110200,112474815,2830,2830,2830,2830,323
|
|
20241004,110100,111560725,2830,2830,2830,2830,1189
|
|
20241004,110000,108195855,2830,2830,2830,2830,1142
|
|
20241004,105900,104963995,2830,2830,2830,2830,200
|
|
20241004,105800,104397995,2835,2835,2835,2835,0
|
|
20241004,105700,104397995,2835,2835,2835,2835,0
|
|
20241004,105600,104397995,2835,2835,2835,2835,346
|
|
20241004,105500,103417085,2835,2835,2835,2835,0
|
|
20241004,105400,103417085,2835,2835,2835,2835,0
|
|
20241004,105300,103417085,2835,2835,2835,2835,0
|
|
20241004,105200,103417085,2835,2835,2835,2835,0
|
|
20241004,105100,103417085,2835,2835,2835,2835,0
|
|
20241004,105000,103417085,2835,2835,2835,2835,0
|
|
20241004,104900,103417085,2835,2835,2835,2835,116
|
|
20241004,104800,103088225,2840,2840,2840,2840,384
|
|
20241004,104700,101997665,2840,2840,2840,2840,427
|
|
20241004,104600,100784985,2840,2840,2840,2840,0
|
|
20241004,104500,100784985,2840,2840,2840,2840,0
|
|
20241004,104400,100784985,2840,2840,2840,2840,134
|
|
20241004,104300,100404425,2845,2845,2845,2845,0
|
|
20241004,104200,100404425,2845,2845,2845,2845,0
|
|
20241004,104100,100404425,2845,2845,2845,2845,0
|
|
20241004,104000,100404425,2845,2845,2845,2845,2
|
|
20241004,103900,100398735,2850,2850,2850,2850,220
|
|
20241004,103800,99771735,2850,2845,2850,2845,486
|
|
20241004,103700,98388695,2830,2830,2830,2830,0
|
|
20241004,103600,98388695,2830,2830,2830,2830,0
|
|
20241004,103500,98388695,2830,2830,2830,2830,0
|
|
20241004,103400,98388695,2830,2835,2835,2830,1433
|
|
20241004,103300,94330480,2840,2840,2840,2840,120
|
|
20241004,103200,93989680,2845,2845,2845,2845,0
|
|
20241004,103100,93989680,2845,2845,2845,2845,0
|
|
20241004,103000,93989680,2845,2845,2845,2845,0
|
|
20241004,102900,93989680,2845,2845,2845,2845,0
|
|
20241004,102800,93989680,2845,2845,2845,2845,565
|
|
20241004,102700,92382255,2845,2845,2845,2845,0
|
|
20241004,102600,92382255,2845,2845,2845,2845,0
|
|
20241004,102500,92382255,2845,2845,2845,2845,0
|
|
20241004,102400,92382255,2845,2845,2845,2845,0
|
|
20241004,102300,92382255,2845,2845,2845,2845,58
|
|
20241004,102200,92217245,2835,2835,2835,2835,314
|
|
20241004,102100,91327055,2835,2835,2835,2835,10
|
|
20241004,102000,91298705,2825,2830,2830,2825,1446
|
|
20241004,101900,87207730,2835,2835,2835,2835,0
|
|
20241004,101800,87207730,2835,2835,2835,2835,360
|
|
20241004,101700,86187130,2835,2835,2835,2835,0
|
|
20241004,101600,86187130,2835,2840,2840,2835,886
|
|
20241004,101500,83675310,2845,2845,2845,2845,1
|
|
20241004,101400,83672465,2845,2845,2845,2845,5
|
|
20241004,101300,83658240,2845,2845,2845,2845,515
|
|
20241004,101200,82193065,2850,2850,2850,2850,51
|
|
20241004,101100,82047715,2855,2855,2855,2855,2
|
|
20241004,101000,82042005,2860,2860,2860,2860,0
|
|
20241004,100900,82042005,2860,2860,2860,2860,0
|
|
20241004,100800,82042005,2860,2860,2860,2860,1
|
|
20241004,100700,82039145,2860,2860,2860,2860,2
|
|
20241004,100600,82033425,2865,2865,2865,2865,1
|
|
20241004,100500,82030560,2865,2865,2865,2865,0
|
|
20241004,100400,82030560,2865,2865,2865,2865,2
|
|
20241004,100300,82024830,2870,2870,2870,2870,239
|
|
20241004,100200,81338900,2870,2870,2870,2870,0
|
|
20241004,100100,81338900,2870,2870,2870,2870,0
|
|
20241004,100000,81338900,2870,2870,2870,2870,0
|
|
20241004,095900,81338900,2870,2870,2870,2870,1206
|
|
20241004,095800,77877680,2870,2840,2870,2840,18000
|
|
20241004,095700,26260540,2840,2840,2840,2840,195
|
|
20241004,095600,25706740,2840,2840,2840,2840,0
|
|
20241004,095500,25706740,2840,2840,2840,2840,0
|
|
20241004,095400,25706740,2840,2840,2840,2840,100
|
|
20241004,095300,25422740,2840,2840,2840,2840,0
|
|
20241004,095200,25422740,2840,2840,2840,2840,0
|
|
20241004,095100,25422740,2840,2840,2840,2840,0
|
|
20241004,095000,25422740,2840,2840,2840,2840,0
|
|
20241004,094900,25422740,2840,2840,2840,2840,0
|
|
20241004,094800,25422740,2840,2840,2840,2840,0
|
|
20241004,094700,25422740,2840,2840,2840,2840,0
|
|
20241004,094600,25422740,2840,2840,2840,2840,0
|
|
20241004,094500,25422740,2840,2840,2840,2840,0
|
|
20241004,094400,25422740,2840,2840,2840,2840,26
|
|
20241004,094300,25348900,2830,2830,2830,2820,607
|
|
20241004,094200,23636900,2830,2830,2830,2830,59
|
|
20241004,094100,23469930,2825,2825,2825,2825,0
|
|
20241004,094000,23469930,2825,2820,2825,2820,251
|
|
20241004,093900,22761985,2815,2815,2815,2815,0
|
|
20241004,093800,22761985,2815,2815,2820,2815,1657
|
|
20241004,093700,18090780,2815,2820,2820,2815,586
|
|
20241004,093600,16439440,2835,2835,2835,2835,0
|
|
20241004,093500,16439440,2835,2835,2835,2835,0
|
|
20241004,093400,16439440,2835,2820,2835,2820,251
|
|
20241004,093300,15731605,2835,2835,2835,2835,5
|
|
20241004,093200,15717430,2835,2835,2835,2835,3
|
|
20241004,093100,15708925,2820,2820,2820,2820,0
|
|
20241004,093000,15708925,2820,2820,2820,2820,100
|
|
20241004,092900,15426925,2820,2820,2820,2820,0
|
|
20241004,092800,15426925,2820,2820,2820,2820,302
|
|
20241004,092700,14575285,2820,2820,2820,2820,250
|
|
20241004,092600,13870285,2840,2840,2840,2840,0
|
|
20241004,092500,13870285,2840,2840,2840,2840,0
|
|
20241004,092400,13870285,2840,2840,2840,2840,0
|
|
20241004,092300,13870285,2840,2840,2840,2840,2
|
|
20241004,092200,13864605,2820,2820,2820,2820,134
|
|
20241004,092100,13486725,2845,2845,2845,2845,1
|
|
20241004,092000,13483880,2825,2825,2825,2825,0
|
|
20241004,091900,13483880,2825,2825,2825,2825,0
|
|
20241004,091800,13483880,2825,2825,2825,2825,4
|
|
20241004,091700,13472580,2825,2810,2860,2805,2071
|
|
20241004,091600,7637590,2815,2815,2815,2815,374
|
|
20241004,091500,6584780,2820,2820,2820,2820,3
|
|
20241004,091400,6576320,2825,2825,2825,2825,6
|
|
20241004,091300,6559370,2825,2825,2825,2825,0
|
|
20241004,091200,6559370,2825,2825,2825,2825,200
|
|
20241004,091100,5994370,2820,2820,2820,2820,6
|
|
20241004,091000,5977450,2820,2830,2830,2820,706
|
|
20241004,090900,3986515,2845,2845,2845,2845,0
|
|
20241004,090800,3986515,2845,2845,2845,2845,20
|
|
20241004,090700,3929615,2845,2845,2845,2845,30
|
|
20241004,090600,3844265,2845,2845,2845,2845,61
|
|
20241004,090500,3670720,2845,2845,2845,2845,1
|
|
20241004,090400,3667875,2835,2840,2840,2835,6
|
|
20241004,090300,3650840,2840,2840,2840,2840,72
|
|
20241004,090200,3446360,2840,2840,2840,2840,0
|
|
20241004,090100,3446360,2840,2840,2840,2840,12
|
|
20241004,090000,3412280,2860,2870,2870,2860,1190
|