733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211000,270139120,2890,2890,2890,2890,2101
|
|
20241007,210900,270139120,2890,2890,2890,2890,0
|
|
20241007,210800,270139120,2890,2890,2890,2890,0
|
|
20241007,210700,270139120,2890,2890,2890,2890,0
|
|
20241007,210600,270139120,2890,2890,2890,2890,0
|
|
20241007,210500,270139120,2890,2890,2890,2890,0
|
|
20241007,210400,270139120,2890,2890,2890,2890,0
|
|
20241007,210300,270139120,2890,2890,2890,2890,0
|
|
20241007,210200,270139120,2890,2890,2890,2890,0
|
|
20241007,210100,270139120,2890,2890,2890,2890,0
|
|
20241007,210000,270139120,2890,2890,2890,2890,0
|
|
20241007,205900,270139120,2890,2890,2890,2890,0
|
|
20241007,205800,270139120,2890,2890,2890,2890,0
|
|
20241007,205700,270139120,2890,2890,2890,2890,0
|
|
20241007,205600,270139120,2890,2890,2890,2890,0
|
|
20241007,205500,270139120,2890,2890,2890,2890,0
|
|
20241007,205400,270139120,2890,2890,2890,2890,0
|
|
20241007,205300,270139120,2890,2890,2890,2890,0
|
|
20241007,205200,270139120,2890,2890,2890,2890,0
|
|
20241007,205100,270139120,2890,2890,2890,2890,0
|
|
20241007,205000,270139120,2890,2890,2890,2890,0
|
|
20241007,204900,270139120,2890,2890,2890,2890,0
|
|
20241007,204800,270139120,2890,2890,2890,2890,0
|
|
20241007,204700,270139120,2890,2890,2890,2890,0
|
|
20241007,204600,270139120,2890,2890,2890,2890,0
|
|
20241007,204500,270139120,2890,2890,2890,2890,0
|
|
20241007,204400,270139120,2890,2890,2890,2890,0
|
|
20241007,204300,270139120,2890,2890,2890,2890,0
|
|
20241007,204200,270139120,2890,2890,2890,2890,0
|
|
20241007,204100,270139120,2890,2890,2890,2890,0
|
|
20241007,204000,270139120,2890,2890,2890,2890,2101
|
|
20241007,203900,270139120,2890,2890,2890,2890,0
|
|
20241007,203800,270139120,2890,2890,2890,2890,0
|
|
20241007,203700,270139120,2890,2890,2890,2890,0
|
|
20241007,203600,270139120,2890,2890,2890,2890,0
|
|
20241007,203500,270139120,2890,2890,2890,2890,0
|
|
20241007,203400,270139120,2890,2890,2890,2890,0
|
|
20241007,203300,270139120,2890,2890,2890,2890,0
|
|
20241007,203200,270139120,2890,2890,2890,2890,0
|
|
20241007,203100,270139120,2890,2890,2890,2890,0
|
|
20241007,203000,270139120,2890,2890,2890,2890,0
|
|
20241007,202900,270139120,2890,2890,2890,2890,0
|
|
20241007,202800,270139120,2890,2890,2890,2890,0
|
|
20241007,202700,270139120,2890,2890,2890,2890,0
|
|
20241007,202600,270139120,2890,2890,2890,2890,0
|
|
20241007,202500,270139120,2890,2890,2890,2890,0
|
|
20241007,202400,270139120,2890,2890,2890,2890,0
|
|
20241007,202300,270139120,2890,2890,2890,2890,0
|
|
20241007,202200,270139120,2890,2890,2890,2890,0
|
|
20241007,202100,270139120,2890,2890,2890,2890,0
|
|
20241007,202000,270139120,2890,2890,2890,2890,0
|
|
20241007,201900,270139120,2890,2890,2890,2890,0
|
|
20241007,201800,270139120,2890,2890,2890,2890,0
|
|
20241007,201700,270139120,2890,2890,2890,2890,0
|
|
20241007,201600,270139120,2890,2890,2890,2890,0
|
|
20241007,201500,270139120,2890,2890,2890,2890,0
|
|
20241007,201400,270139120,2890,2890,2890,2890,0
|
|
20241007,201300,270139120,2890,2890,2890,2890,0
|
|
20241007,201200,270139120,2890,2890,2890,2890,0
|
|
20241007,201100,270139120,2890,2890,2890,2890,0
|
|
20241007,201000,270139120,2890,2890,2890,2890,2101
|
|
20241007,200900,270139120,2890,2890,2890,2890,0
|
|
20241007,200800,270139120,2890,2890,2890,2890,0
|
|
20241007,200700,270139120,2890,2890,2890,2890,0
|
|
20241007,200600,270139120,2890,2890,2890,2890,0
|
|
20241007,200500,270139120,2890,2890,2890,2890,0
|
|
20241007,200400,270139120,2890,2890,2890,2890,0
|
|
20241007,200300,270139120,2890,2890,2890,2890,0
|
|
20241007,200200,270139120,2890,2890,2890,2890,0
|
|
20241007,200100,270139120,2890,2890,2890,2890,0
|
|
20241007,200000,270139120,2890,2890,2890,2890,0
|
|
20241007,195900,270139120,2890,2890,2890,2890,0
|
|
20241007,195800,270139120,2890,2890,2890,2890,0
|
|
20241007,195700,270139120,2890,2890,2890,2890,0
|
|
20241007,195600,270139120,2890,2890,2890,2890,0
|
|
20241007,195500,270139120,2890,2890,2890,2890,0
|
|
20241007,195400,270139120,2890,2890,2890,2890,0
|
|
20241007,195300,270139120,2890,2890,2890,2890,0
|
|
20241007,195200,270139120,2890,2890,2890,2890,0
|
|
20241007,195100,270139120,2890,2890,2890,2890,0
|
|
20241007,195000,270139120,2890,2890,2890,2890,0
|
|
20241007,194900,270139120,2890,2890,2890,2890,0
|
|
20241007,194800,270139120,2890,2890,2890,2890,0
|
|
20241007,194700,270139120,2890,2890,2890,2890,0
|
|
20241007,194600,270139120,2890,2890,2890,2890,0
|
|
20241007,194500,270139120,2890,2890,2890,2890,0
|
|
20241007,194400,270139120,2890,2890,2890,2890,0
|
|
20241007,194300,270139120,2890,2890,2890,2890,0
|
|
20241007,194200,270139120,2890,2890,2890,2890,0
|
|
20241007,194100,270139120,2890,2890,2890,2890,0
|
|
20241007,194000,270139120,2890,2890,2890,2890,2101
|
|
20241007,193900,270139120,2890,2890,2890,2890,0
|
|
20241007,193800,270139120,2890,2890,2890,2890,0
|
|
20241007,193700,270139120,2890,2890,2890,2890,0
|
|
20241007,193600,270139120,2890,2890,2890,2890,0
|
|
20241007,193500,270139120,2890,2890,2890,2890,0
|
|
20241007,193400,270139120,2890,2890,2890,2890,0
|
|
20241007,193300,270139120,2890,2890,2890,2890,0
|
|
20241007,193200,270139120,2890,2890,2890,2890,0
|
|
20241007,193100,270139120,2890,2890,2890,2890,0
|
|
20241007,193000,270139120,2890,2890,2890,2890,0
|
|
20241007,192900,270139120,2890,2890,2890,2890,0
|
|
20241007,192800,270139120,2890,2890,2890,2890,0
|
|
20241007,192700,270139120,2890,2890,2890,2890,0
|
|
20241007,192600,270139120,2890,2890,2890,2890,0
|
|
20241007,192500,270139120,2890,2890,2890,2890,0
|
|
20241007,192400,270139120,2890,2890,2890,2890,0
|
|
20241007,192300,270139120,2890,2890,2890,2890,0
|
|
20241007,192200,270139120,2890,2890,2890,2890,0
|
|
20241007,192100,270139120,2890,2890,2890,2890,0
|
|
20241007,192000,270139120,2890,2890,2890,2890,0
|
|
20241007,191900,270139120,2890,2890,2890,2890,0
|
|
20241007,191800,270139120,2890,2890,2890,2890,0
|
|
20241007,191700,270139120,2890,2890,2890,2890,0
|
|
20241007,191600,270139120,2890,2890,2890,2890,0
|
|
20241007,191500,270139120,2890,2890,2890,2890,0
|
|
20241007,191400,270139120,2890,2890,2890,2890,0
|
|
20241007,191300,270139120,2890,2890,2890,2890,0
|
|
20241007,191200,270139120,2890,2890,2890,2890,0
|
|
20241007,191100,270139120,2890,2890,2890,2890,0
|
|
20241007,191000,270139120,2890,2890,2890,2890,2101
|
|
20241007,190900,270139120,2890,2890,2890,2890,0
|
|
20241007,190800,270139120,2890,2890,2890,2890,0
|
|
20241007,190700,270139120,2890,2890,2890,2890,0
|
|
20241007,190600,270139120,2890,2890,2890,2890,0
|
|
20241007,190500,270139120,2890,2890,2890,2890,0
|
|
20241007,190400,270139120,2890,2890,2890,2890,0
|
|
20241007,190300,270139120,2890,2890,2890,2890,0
|
|
20241007,190200,270139120,2890,2890,2890,2890,0
|
|
20241007,190100,270139120,2890,2890,2890,2890,0
|
|
20241007,190000,270139120,2890,2890,2890,2890,0
|
|
20241007,185900,270139120,2890,2890,2890,2890,0
|
|
20241007,185800,270139120,2890,2890,2890,2890,0
|
|
20241007,185700,270139120,2890,2890,2890,2890,0
|
|
20241007,185600,270139120,2890,2890,2890,2890,0
|
|
20241007,185500,270139120,2890,2890,2890,2890,0
|
|
20241007,185400,270139120,2890,2890,2890,2890,0
|
|
20241007,185300,270139120,2890,2890,2890,2890,0
|
|
20241007,185200,270139120,2890,2890,2890,2890,0
|
|
20241007,185100,270139120,2890,2890,2890,2890,0
|
|
20241007,185000,270139120,2890,2890,2890,2890,0
|
|
20241007,184900,270139120,2890,2890,2890,2890,0
|
|
20241007,184800,270139120,2890,2890,2890,2890,0
|
|
20241007,184700,270139120,2890,2890,2890,2890,0
|
|
20241007,184600,270139120,2890,2890,2890,2890,0
|
|
20241007,184500,270139120,2890,2890,2890,2890,0
|
|
20241007,184400,270139120,2890,2890,2890,2890,0
|
|
20241007,184300,270139120,2890,2890,2890,2890,0
|
|
20241007,184200,270139120,2890,2890,2890,2890,0
|
|
20241007,184100,270139120,2890,2890,2890,2890,0
|
|
20241007,184000,270139120,2890,2890,2890,2890,2101
|
|
20241007,183900,270139120,2890,2890,2890,2890,0
|
|
20241007,183800,270139120,2890,2890,2890,2890,0
|
|
20241007,183700,270139120,2890,2890,2890,2890,0
|
|
20241007,183600,270139120,2890,2890,2890,2890,0
|
|
20241007,183500,270139120,2890,2890,2890,2890,0
|
|
20241007,183400,270139120,2890,2890,2890,2890,0
|
|
20241007,183300,270139120,2890,2890,2890,2890,0
|
|
20241007,183200,270139120,2890,2890,2890,2890,0
|
|
20241007,183100,270139120,2890,2890,2890,2890,0
|
|
20241007,183000,270139120,2890,2890,2890,2890,0
|
|
20241007,182900,270139120,2890,2890,2890,2890,0
|
|
20241007,182800,270139120,2890,2890,2890,2890,0
|
|
20241007,182700,270139120,2890,2890,2890,2890,0
|
|
20241007,182600,270139120,2890,2890,2890,2890,0
|
|
20241007,182500,270139120,2890,2890,2890,2890,0
|
|
20241007,182400,270139120,2890,2890,2890,2890,0
|
|
20241007,182300,270139120,2890,2890,2890,2890,0
|
|
20241007,182200,270139120,2890,2890,2890,2890,0
|
|
20241007,182100,270139120,2890,2890,2890,2890,0
|
|
20241007,182000,270139120,2890,2890,2890,2890,0
|
|
20241007,181900,270139120,2890,2890,2890,2890,0
|
|
20241007,181800,270139120,2890,2890,2890,2890,0
|
|
20241007,181700,270139120,2890,2890,2890,2890,0
|
|
20241007,181600,270139120,2890,2890,2890,2890,0
|
|
20241007,181500,270139120,2890,2890,2890,2890,0
|
|
20241007,181400,270139120,2890,2890,2890,2890,0
|
|
20241007,181300,270139120,2890,2890,2890,2890,0
|
|
20241007,181200,270139120,2890,2890,2890,2890,0
|
|
20241007,181100,270139120,2890,2890,2890,2890,0
|
|
20241007,181000,270139120,2890,2890,2890,2890,2101
|
|
20241007,180900,270139120,2890,2890,2890,2890,0
|
|
20241007,180800,270139120,2890,2890,2890,2890,0
|
|
20241007,180700,270139120,2890,2890,2890,2890,0
|
|
20241007,180600,270139120,2890,2890,2890,2890,0
|
|
20241007,180500,270139120,2890,2890,2890,2890,0
|
|
20241007,180400,270139120,2890,2890,2890,2890,0
|
|
20241007,180300,270139120,2890,2890,2890,2890,0
|
|
20241007,180200,270139120,2890,2890,2890,2890,0
|
|
20241007,180100,270139120,2890,2890,2890,2890,0
|
|
20241007,180000,270139120,2890,2890,2890,2890,0
|
|
20241007,175900,270139120,2890,2890,2890,2890,0
|
|
20241007,175800,270139120,2890,2890,2890,2890,0
|
|
20241007,175700,270139120,2890,2890,2890,2890,0
|
|
20241007,175600,270139120,2890,2890,2890,2890,0
|
|
20241007,175500,270139120,2890,2890,2890,2890,0
|
|
20241007,175400,270139120,2890,2890,2890,2890,0
|
|
20241007,175300,270139120,2890,2890,2890,2890,0
|
|
20241007,175200,270139120,2890,2890,2890,2890,0
|
|
20241007,175100,270139120,2890,2890,2890,2890,0
|
|
20241007,175000,270139120,2890,2890,2890,2890,0
|
|
20241007,174900,270139120,2890,2890,2890,2890,0
|
|
20241007,174800,270139120,2890,2890,2890,2890,0
|
|
20241007,174700,270139120,2890,2890,2890,2890,0
|
|
20241007,174600,270139120,2890,2890,2890,2890,0
|
|
20241007,174500,270139120,2890,2890,2890,2890,0
|
|
20241007,174400,270139120,2890,2890,2890,2890,0
|
|
20241007,174300,270139120,2890,2890,2890,2890,0
|
|
20241007,174200,270139120,2890,2890,2890,2890,0
|
|
20241007,174100,270139120,2890,2890,2890,2890,0
|
|
20241007,174000,270139120,2890,2890,2890,2890,2101
|
|
20241007,173900,270139120,2890,2890,2890,2890,0
|
|
20241007,173800,270139120,2890,2890,2890,2890,0
|
|
20241007,173700,270139120,2890,2890,2890,2890,0
|
|
20241007,173600,270139120,2890,2890,2890,2890,0
|
|
20241007,173500,270139120,2890,2890,2890,2890,0
|
|
20241007,173400,270139120,2890,2890,2890,2890,0
|
|
20241007,173300,270139120,2890,2890,2890,2890,0
|
|
20241007,173200,270139120,2890,2890,2890,2890,0
|
|
20241007,173100,270139120,2890,2890,2890,2890,0
|
|
20241007,173000,270139120,2890,2890,2890,2890,0
|
|
20241007,172900,270139120,2890,2890,2890,2890,0
|
|
20241007,172800,270139120,2890,2890,2890,2890,0
|
|
20241007,172700,270139120,2890,2890,2890,2890,0
|
|
20241007,172600,270139120,2890,2890,2890,2890,0
|
|
20241007,172500,270139120,2890,2890,2890,2890,0
|
|
20241007,172400,270139120,2890,2890,2890,2890,0
|
|
20241007,172300,270139120,2890,2890,2890,2890,0
|
|
20241007,172200,270139120,2890,2890,2890,2890,0
|
|
20241007,172100,270139120,2890,2890,2890,2890,0
|
|
20241007,172000,270139120,2890,2890,2890,2890,0
|
|
20241007,171900,270139120,2890,2890,2890,2890,0
|
|
20241007,171800,270139120,2890,2890,2890,2890,0
|
|
20241007,171700,270139120,2890,2890,2890,2890,0
|
|
20241007,171600,270139120,2890,2890,2890,2890,0
|
|
20241007,171500,270139120,2890,2890,2890,2890,0
|
|
20241007,171400,270139120,2890,2890,2890,2890,0
|
|
20241007,171300,270139120,2890,2890,2890,2890,0
|
|
20241007,171200,270139120,2890,2890,2890,2890,0
|
|
20241007,171100,270139120,2890,2890,2890,2890,0
|
|
20241007,171000,270139120,2890,2890,2890,2890,2101
|
|
20241007,170900,270139120,2890,2890,2890,2890,0
|
|
20241007,170800,270139120,2890,2890,2890,2890,0
|
|
20241007,170700,270139120,2890,2890,2890,2890,0
|
|
20241007,170600,270139120,2890,2890,2890,2890,0
|
|
20241007,170500,270139120,2890,2890,2890,2890,0
|
|
20241007,170400,270139120,2890,2890,2890,2890,0
|
|
20241007,170300,270139120,2890,2890,2890,2890,0
|
|
20241007,170200,270139120,2890,2890,2890,2890,0
|
|
20241007,170100,270139120,2890,2890,2890,2890,0
|
|
20241007,170000,270139120,2890,2890,2890,2890,0
|
|
20241007,165900,270139120,2890,2890,2890,2890,0
|
|
20241007,165800,270139120,2890,2890,2890,2890,0
|
|
20241007,165700,270139120,2890,2890,2890,2890,0
|
|
20241007,165600,270139120,2890,2890,2890,2890,0
|
|
20241007,165500,270139120,2890,2890,2890,2890,0
|
|
20241007,165400,270139120,2890,2890,2890,2890,0
|
|
20241007,165300,270139120,2890,2890,2890,2890,0
|
|
20241007,165200,270139120,2890,2890,2890,2890,0
|
|
20241007,165100,270139120,2890,2890,2890,2890,0
|
|
20241007,165000,270139120,2890,2890,2890,2890,0
|
|
20241007,164900,270139120,2890,2890,2890,2890,0
|
|
20241007,164800,270139120,2890,2890,2890,2890,0
|
|
20241007,164700,270139120,2890,2890,2890,2890,0
|
|
20241007,164600,270139120,2890,2890,2890,2890,0
|
|
20241007,164500,270139120,2890,2890,2890,2890,0
|
|
20241007,164400,270139120,2890,2890,2890,2890,0
|
|
20241007,164300,270139120,2890,2890,2890,2890,0
|
|
20241007,164200,270139120,2890,2890,2890,2890,0
|
|
20241007,164100,270139120,2890,2890,2890,2890,0
|
|
20241007,164000,270139120,2890,2890,2890,2890,2101
|
|
20241007,163900,270139120,2890,2890,2890,2890,0
|
|
20241007,163800,270139120,2890,2890,2890,2890,0
|
|
20241007,163700,270139120,2890,2890,2890,2890,0
|
|
20241007,163600,270139120,2890,2890,2890,2890,0
|
|
20241007,163500,270139120,2890,2890,2890,2890,0
|
|
20241007,163400,270139120,2890,2890,2890,2890,0
|
|
20241007,163300,270139120,2890,2890,2890,2890,0
|
|
20241007,163200,270139120,2890,2890,2890,2890,0
|
|
20241007,163100,270139120,2890,2890,2890,2890,0
|
|
20241007,163000,270139120,2890,2890,2890,2890,0
|
|
20241007,162900,270139120,2890,2890,2890,2890,0
|
|
20241007,162800,270139120,2890,2890,2890,2890,0
|
|
20241007,162700,270139120,2890,2890,2890,2890,0
|
|
20241007,162600,270139120,2890,2890,2890,2890,0
|
|
20241007,162500,270139120,2890,2890,2890,2890,0
|
|
20241007,162400,270139120,2890,2890,2890,2890,0
|
|
20241007,162300,270139120,2890,2890,2890,2890,0
|
|
20241007,162200,270139120,2890,2890,2890,2890,0
|
|
20241007,162100,270139120,2890,2890,2890,2890,0
|
|
20241007,162000,270139120,2890,2890,2890,2890,0
|
|
20241007,161900,270139120,2890,2890,2890,2890,0
|
|
20241007,161800,270139120,2890,2890,2890,2890,0
|
|
20241007,161700,270139120,2890,2890,2890,2890,0
|
|
20241007,161600,270139120,2890,2890,2890,2890,0
|
|
20241007,161500,270139120,2890,2890,2890,2890,0
|
|
20241007,161400,270139120,2890,2890,2890,2890,0
|
|
20241007,161300,270139120,2890,2890,2890,2890,0
|
|
20241007,161200,270139120,2890,2890,2890,2890,0
|
|
20241007,161100,270139120,2890,2890,2890,2890,0
|
|
20241007,161000,270139120,2890,2890,2890,2890,2101
|
|
20241007,160900,270139120,2890,2890,2890,2890,0
|
|
20241007,160800,270139120,2890,2890,2890,2890,0
|
|
20241007,160700,270139120,2890,2890,2890,2890,0
|
|
20241007,160600,270139120,2890,2890,2890,2890,0
|
|
20241007,160500,270139120,2890,2890,2890,2890,0
|
|
20241007,160400,270139120,2890,2890,2890,2890,0
|
|
20241007,160300,270139120,2890,2890,2890,2890,0
|
|
20241007,160200,270139120,2890,2890,2890,2890,0
|
|
20241007,160100,270139120,2890,2890,2890,2890,0
|
|
20241007,160000,270139120,2890,2890,2890,2890,0
|
|
20241007,155900,270139120,2890,2890,2890,2890,0
|
|
20241007,155800,270139120,2890,2890,2890,2890,0
|
|
20241007,155700,270139120,2890,2890,2890,2890,0
|
|
20241007,155600,270139120,2890,2890,2890,2890,0
|
|
20241007,155500,270139120,2890,2890,2890,2890,0
|
|
20241007,155400,270139120,2890,2890,2890,2890,0
|
|
20241007,155300,270139120,2890,2890,2890,2890,0
|
|
20241007,155200,270139120,2890,2890,2890,2890,0
|
|
20241007,155100,270139120,2890,2890,2890,2890,0
|
|
20241007,155000,270139120,2890,2890,2890,2890,0
|
|
20241007,154900,270139120,2890,2890,2890,2890,0
|
|
20241007,154800,270139120,2890,2890,2890,2890,0
|
|
20241007,154700,270139120,2890,2890,2890,2890,0
|
|
20241007,154600,270139120,2890,2890,2890,2890,0
|
|
20241007,154500,270139120,2890,2890,2890,2890,0
|
|
20241007,154400,270139120,2890,2890,2890,2890,0
|
|
20241007,154300,270139120,2890,2890,2890,2890,0
|
|
20241007,154200,270139120,2890,2890,2890,2890,0
|
|
20241007,154100,270139120,2890,2890,2890,2890,0
|
|
20241007,154000,270139120,2890,2890,2890,2890,2101
|
|
20241007,153900,270139120,2890,2890,2890,2890,0
|
|
20241007,153800,270139120,2890,2890,2890,2890,0
|
|
20241007,153700,270139120,2890,2890,2890,2890,0
|
|
20241007,153600,270139120,2890,2890,2890,2890,0
|
|
20241007,153500,270139120,2890,2890,2890,2890,0
|
|
20241007,153400,270139120,2890,2890,2890,2890,0
|
|
20241007,153300,270139120,2890,2890,2890,2890,0
|
|
20241007,153200,270139120,2890,2890,2890,2890,0
|
|
20241007,153100,270139120,2890,2890,2890,2890,0
|
|
20241007,153000,270139120,2890,2890,2890,2890,2101
|
|
20241007,152900,264067230,2930,2930,2930,2930,0
|
|
20241007,152800,264067230,2930,2930,2930,2930,0
|
|
20241007,152700,264067230,2930,2930,2930,2930,0
|
|
20241007,152600,264067230,2930,2930,2930,2930,0
|
|
20241007,152500,264067230,2930,2930,2930,2930,0
|
|
20241007,152400,264067230,2930,2930,2930,2930,0
|
|
20241007,152300,264067230,2930,2930,2930,2930,0
|
|
20241007,152200,264067230,2930,2930,2930,2930,0
|
|
20241007,152100,264067230,2930,2930,2930,2930,0
|
|
20241007,152000,264067230,2930,2930,2930,2930,0
|
|
20241007,151900,264067230,2930,2900,2930,2900,3832
|
|
20241007,151800,252954370,2890,2900,2930,2880,10745
|
|
20241007,151700,221522830,2900,2910,2910,2900,3181
|
|
20241007,151600,212277415,2910,2925,2930,2910,920
|
|
20241007,151500,209590425,2935,2930,2940,2910,4798
|
|
20241007,151400,195530085,2920,2880,2925,2880,13356
|
|
20241007,151300,156704470,2885,2835,2885,2835,14929
|
|
20241007,151200,113971720,2835,2835,2835,2835,6
|
|
20241007,151100,113954710,2835,2835,2835,2835,0
|
|
20241007,151000,113954710,2835,2835,2835,2835,0
|
|
20241007,150900,113954710,2835,2835,2835,2835,1
|
|
20241007,150800,113951875,2830,2830,2830,2830,0
|
|
20241007,150700,113951875,2830,2830,2830,2830,0
|
|
20241007,150600,113951875,2830,2830,2830,2830,0
|
|
20241007,150500,113951875,2830,2825,2830,2825,3507
|
|
20241007,150400,104028180,2825,2825,2825,2825,0
|
|
20241007,150300,104028180,2825,2820,2825,2820,101
|
|
20241007,150200,103743355,2825,2820,2825,2820,101
|
|
20241007,150100,103458530,2815,2830,2830,2815,469
|
|
20241007,150000,102137265,2820,2820,2820,2820,1000
|
|
20241007,145900,99317265,2830,2830,2830,2830,0
|
|
20241007,145800,99317265,2830,2830,2830,2830,1
|
|
20241007,145700,99314435,2820,2820,2820,2820,0
|
|
20241007,145600,99314435,2820,2830,2830,2820,2800
|
|
20241007,145500,91413705,2840,2840,2840,2840,0
|
|
20241007,145400,91413705,2840,2840,2840,2840,0
|
|
20241007,145300,91413705,2840,2840,2840,2840,0
|
|
20241007,145200,91413705,2840,2840,2840,2840,0
|
|
20241007,145100,91413705,2840,2840,2840,2840,0
|
|
20241007,145000,91413705,2840,2840,2840,2840,0
|
|
20241007,144900,91413705,2840,2840,2840,2840,0
|
|
20241007,144800,91413705,2840,2840,2840,2840,0
|
|
20241007,144700,91413705,2840,2840,2840,2840,0
|
|
20241007,144600,91413705,2840,2840,2840,2840,0
|
|
20241007,144500,91413705,2840,2830,2840,2830,55
|
|
20241007,144400,91258045,2830,2835,2835,2830,100
|
|
20241007,144300,90975040,2840,2840,2840,2840,0
|
|
20241007,144200,90975040,2840,2840,2840,2840,0
|
|
20241007,144100,90975040,2840,2840,2840,2840,0
|
|
20241007,144000,90975040,2840,2840,2840,2840,0
|
|
20241007,143900,90975040,2840,2840,2840,2840,0
|
|
20241007,143800,90975040,2840,2840,2840,2840,1
|
|
20241007,143700,90972200,2835,2835,2835,2835,0
|
|
20241007,143600,90972200,2835,2835,2835,2835,99
|
|
20241007,143500,90691535,2840,2840,2840,2840,0
|
|
20241007,143400,90691535,2840,2840,2840,2840,0
|
|
20241007,143300,90691535,2840,2840,2840,2840,1
|
|
20241007,143200,90688695,2835,2835,2835,2835,0
|
|
20241007,143100,90688695,2835,2840,2845,2835,391
|
|
20241007,143000,89578255,2840,2840,2840,2840,0
|
|
20241007,142900,89578255,2840,2840,2840,2840,0
|
|
20241007,142800,89578255,2840,2840,2840,2840,0
|
|
20241007,142700,89578255,2840,2840,2840,2840,0
|
|
20241007,142600,89578255,2840,2840,2840,2840,0
|
|
20241007,142500,89578255,2840,2840,2840,2840,0
|
|
20241007,142400,89578255,2840,2840,2840,2840,0
|
|
20241007,142300,89578255,2840,2840,2840,2840,0
|
|
20241007,142200,89578255,2840,2840,2840,2840,1
|
|
20241007,142100,89575415,2835,2835,2835,2835,0
|
|
20241007,142000,89575415,2835,2835,2835,2835,0
|
|
20241007,141900,89575415,2835,2835,2835,2835,0
|
|
20241007,141800,89575415,2835,2835,2835,2835,0
|
|
20241007,141700,89575415,2835,2835,2835,2835,0
|
|
20241007,141600,89575415,2835,2835,2835,2835,0
|
|
20241007,141500,89575415,2835,2835,2835,2835,0
|
|
20241007,141400,89575415,2835,2835,2835,2835,0
|
|
20241007,141300,89575415,2835,2835,2835,2835,0
|
|
20241007,141200,89575415,2835,2835,2835,2835,0
|
|
20241007,141100,89575415,2835,2835,2835,2835,0
|
|
20241007,141000,89575415,2835,2835,2835,2835,0
|
|
20241007,140900,89575415,2835,2835,2835,2835,0
|
|
20241007,140800,89575415,2835,2835,2835,2835,0
|
|
20241007,140700,89575415,2835,2835,2835,2835,0
|
|
20241007,140600,89575415,2835,2835,2835,2835,0
|
|
20241007,140500,89575415,2835,2835,2835,2835,0
|
|
20241007,140400,89575415,2835,2835,2835,2835,130
|
|
20241007,140300,89206865,2840,2840,2840,2840,0
|
|
20241007,140200,89206865,2840,2840,2840,2840,0
|
|
20241007,140100,89206865,2840,2840,2840,2840,0
|
|
20241007,140000,89206865,2840,2840,2840,2840,0
|
|
20241007,135900,89206865,2840,2840,2840,2840,0
|
|
20241007,135800,89206865,2840,2840,2840,2840,1
|
|
20241007,135700,89204025,2840,2840,2840,2840,0
|
|
20241007,135600,89204025,2840,2840,2840,2840,0
|
|
20241007,135500,89204025,2840,2840,2840,2840,250
|
|
20241007,135400,88494025,2835,2835,2835,2835,0
|
|
20241007,135300,88494025,2835,2835,2835,2835,0
|
|
20241007,135200,88494025,2835,2835,2835,2835,0
|
|
20241007,135100,88494025,2835,2835,2835,2835,0
|
|
20241007,135000,88494025,2835,2835,2835,2835,0
|
|
20241007,134900,88494025,2835,2835,2835,2835,0
|
|
20241007,134800,88494025,2835,2835,2835,2835,0
|
|
20241007,134700,88494025,2835,2835,2835,2835,0
|
|
20241007,134600,88494025,2835,2835,2835,2835,0
|
|
20241007,134500,88494025,2835,2835,2835,2835,70
|
|
20241007,134400,88295575,2835,2835,2835,2835,0
|
|
20241007,134300,88295575,2835,2835,2835,2835,200
|
|
20241007,134200,87728575,2840,2840,2840,2840,0
|
|
20241007,134100,87728575,2840,2840,2840,2840,5
|
|
20241007,134000,87714375,2840,2840,2840,2840,0
|
|
20241007,133900,87714375,2840,2840,2840,2840,0
|
|
20241007,133800,87714375,2840,2840,2840,2840,0
|
|
20241007,133700,87714375,2840,2840,2840,2840,60
|
|
20241007,133600,87543975,2840,2840,2840,2840,0
|
|
20241007,133500,87543975,2840,2840,2840,2840,250
|
|
20241007,133400,86833975,2840,2840,2840,2840,0
|
|
20241007,133300,86833975,2840,2840,2840,2840,201
|
|
20241007,133200,86263135,2840,2840,2840,2840,0
|
|
20241007,133100,86263135,2840,2840,2840,2840,0
|
|
20241007,133000,86263135,2840,2840,2840,2840,0
|
|
20241007,132900,86263135,2840,2840,2840,2840,0
|
|
20241007,132800,86263135,2840,2840,2840,2840,0
|
|
20241007,132700,86263135,2840,2840,2840,2840,0
|
|
20241007,132600,86263135,2840,2840,2840,2840,0
|
|
20241007,132500,86263135,2840,2840,2840,2840,0
|
|
20241007,132400,86263135,2840,2840,2840,2840,0
|
|
20241007,132300,86263135,2840,2840,2840,2840,0
|
|
20241007,132200,86263135,2840,2840,2840,2840,0
|
|
20241007,132100,86263135,2840,2840,2840,2840,53
|
|
20241007,132000,86112615,2840,2840,2840,2840,0
|
|
20241007,131900,86112615,2840,2840,2840,2840,47
|
|
20241007,131800,85979135,2845,2845,2845,2845,3
|
|
20241007,131700,85970600,2840,2840,2840,2840,0
|
|
20241007,131600,85970600,2840,2840,2840,2840,0
|
|
20241007,131500,85970600,2840,2840,2840,2840,0
|
|
20241007,131400,85970600,2840,2840,2840,2840,673
|
|
20241007,131300,84059280,2840,2840,2840,2840,0
|
|
20241007,131200,84059280,2840,2840,2840,2840,0
|
|
20241007,131100,84059280,2840,2840,2840,2840,250
|
|
20241007,131000,83349280,2840,2840,2840,2840,0
|
|
20241007,130900,83349280,2840,2840,2840,2840,0
|
|
20241007,130800,83349280,2840,2840,2840,2840,0
|
|
20241007,130700,83349280,2840,2840,2840,2840,0
|
|
20241007,130600,83349280,2840,2840,2840,2840,193
|
|
20241007,130500,82801160,2835,2835,2835,2835,0
|
|
20241007,130400,82801160,2835,2835,2835,2835,0
|
|
20241007,130300,82801160,2835,2835,2835,2835,0
|
|
20241007,130200,82801160,2835,2835,2835,2835,0
|
|
20241007,130100,82801160,2835,2835,2835,2835,1
|
|
20241007,130000,82798325,2840,2840,2840,2840,9
|
|
20241007,125900,82772765,2840,2840,2840,2840,12
|
|
20241007,125800,82738685,2840,2840,2840,2840,0
|
|
20241007,125700,82738685,2840,2840,2840,2840,0
|
|
20241007,125600,82738685,2840,2840,2840,2840,0
|
|
20241007,125500,82738685,2840,2840,2840,2840,0
|
|
20241007,125400,82738685,2840,2840,2840,2840,0
|
|
20241007,125300,82738685,2840,2840,2840,2840,0
|
|
20241007,125200,82738685,2840,2840,2840,2840,0
|
|
20241007,125100,82738685,2840,2840,2840,2840,1
|
|
20241007,125000,82735845,2840,2840,2840,2840,237
|
|
20241007,124900,82062765,2825,2825,2825,2825,0
|
|
20241007,124800,82062765,2825,2825,2825,2825,0
|
|
20241007,124700,82062765,2825,2825,2825,2825,0
|
|
20241007,124600,82062765,2825,2825,2825,2825,25
|
|
20241007,124500,81992140,2830,2830,2830,2830,0
|
|
20241007,124400,81992140,2830,2830,2830,2830,0
|
|
20241007,124300,81992140,2830,2830,2830,2830,0
|
|
20241007,124200,81992140,2830,2830,2830,2830,0
|
|
20241007,124100,81992140,2830,2830,2830,2830,1000
|
|
20241007,124000,79162140,2830,2830,2830,2830,1
|
|
20241007,123900,79159310,2830,2830,2830,2830,0
|
|
20241007,123800,79159310,2830,2830,2830,2830,0
|
|
20241007,123700,79159310,2830,2830,2830,2830,0
|
|
20241007,123600,79159310,2830,2830,2830,2830,0
|
|
20241007,123500,79159310,2830,2830,2830,2830,0
|
|
20241007,123400,79159310,2830,2830,2830,2830,0
|
|
20241007,123300,79159310,2830,2830,2830,2830,0
|
|
20241007,123200,79159310,2830,2840,2840,2830,82
|
|
20241007,123100,78926865,2840,2840,2840,2840,0
|
|
20241007,123000,78926865,2840,2840,2840,2840,0
|
|
20241007,122900,78926865,2840,2840,2840,2840,0
|
|
20241007,122800,78926865,2840,2840,2840,2840,0
|
|
20241007,122700,78926865,2840,2840,2840,2840,0
|
|
20241007,122600,78926865,2840,2840,2840,2840,0
|
|
20241007,122500,78926865,2840,2840,2840,2840,0
|
|
20241007,122400,78926865,2840,2840,2840,2840,0
|
|
20241007,122300,78926865,2840,2840,2840,2840,0
|
|
20241007,122200,78926865,2840,2840,2840,2840,20
|
|
20241007,122100,78870065,2840,2840,2840,2840,0
|
|
20241007,122000,78870065,2840,2840,2840,2840,0
|
|
20241007,121900,78870065,2840,2840,2840,2840,0
|
|
20241007,121800,78870065,2840,2840,2840,2840,0
|
|
20241007,121700,78870065,2840,2840,2840,2840,0
|
|
20241007,121600,78870065,2840,2840,2840,2840,0
|
|
20241007,121500,78870065,2840,2840,2840,2840,0
|
|
20241007,121400,78870065,2840,2840,2840,2840,150
|
|
20241007,121300,78444065,2845,2845,2845,2845,0
|
|
20241007,121200,78444065,2845,2845,2845,2845,0
|
|
20241007,121100,78444065,2845,2845,2845,2845,0
|
|
20241007,121000,78444065,2845,2845,2845,2845,0
|
|
20241007,120900,78444065,2845,2845,2845,2845,0
|
|
20241007,120800,78444065,2845,2845,2845,2845,0
|
|
20241007,120700,78444065,2845,2845,2845,2845,53
|
|
20241007,120600,78293280,2845,2845,2845,2845,7
|
|
20241007,120500,78273365,2845,2845,2845,2845,143
|
|
20241007,120400,77866530,2845,2845,2845,2845,0
|
|
20241007,120300,77866530,2845,2845,2845,2845,118
|
|
20241007,120200,77530820,2840,2840,2840,2840,25
|
|
20241007,120100,77459820,2845,2845,2845,2845,0
|
|
20241007,120000,77459820,2845,2840,2845,2840,251
|
|
20241007,115900,76746530,2840,2840,2840,2840,0
|
|
20241007,115800,76746530,2840,2840,2840,2840,0
|
|
20241007,115700,76746530,2840,2840,2840,2840,0
|
|
20241007,115600,76746530,2840,2840,2840,2840,0
|
|
20241007,115500,76746530,2840,2840,2840,2840,0
|
|
20241007,115400,76746530,2840,2840,2840,2840,0
|
|
20241007,115300,76746530,2840,2840,2840,2840,0
|
|
20241007,115200,76746530,2840,2840,2840,2840,0
|
|
20241007,115100,76746530,2840,2840,2840,2840,0
|
|
20241007,115000,76746530,2840,2840,2840,2840,0
|
|
20241007,114900,76746530,2840,2840,2840,2840,0
|
|
20241007,114800,76746530,2840,2840,2840,2840,0
|
|
20241007,114700,76746530,2840,2840,2840,2840,0
|
|
20241007,114600,76746530,2840,2840,2840,2840,0
|
|
20241007,114500,76746530,2840,2840,2840,2840,0
|
|
20241007,114400,76746530,2840,2840,2840,2840,0
|
|
20241007,114300,76746530,2840,2840,2840,2840,0
|
|
20241007,114200,76746530,2840,2840,2840,2840,0
|
|
20241007,114100,76746530,2840,2840,2840,2840,0
|
|
20241007,114000,76746530,2840,2840,2840,2840,0
|
|
20241007,113900,76746530,2840,2840,2840,2840,1
|
|
20241007,113800,76743690,2840,2840,2840,2840,189
|
|
20241007,113700,76206930,2840,2840,2840,2840,0
|
|
20241007,113600,76206930,2840,2840,2840,2840,0
|
|
20241007,113500,76206930,2840,2825,2840,2825,170
|
|
20241007,113400,75726665,2830,2830,2830,2830,0
|
|
20241007,113300,75726665,2830,2830,2830,2830,0
|
|
20241007,113200,75726665,2830,2840,2840,2830,1015
|
|
20241007,113100,72852020,2840,2840,2840,2840,0
|
|
20241007,113000,72852020,2840,2840,2840,2840,0
|
|
20241007,112900,72852020,2840,2840,2840,2840,0
|
|
20241007,112800,72852020,2840,2840,2840,2840,0
|
|
20241007,112700,72852020,2840,2840,2840,2840,0
|
|
20241007,112600,72852020,2840,2840,2840,2840,0
|
|
20241007,112500,72852020,2840,2840,2840,2840,0
|
|
20241007,112400,72852020,2840,2840,2840,2840,0
|
|
20241007,112300,72852020,2840,2840,2840,2840,0
|
|
20241007,112200,72852020,2840,2840,2840,2840,0
|
|
20241007,112100,72852020,2840,2840,2840,2840,0
|
|
20241007,112000,72852020,2840,2840,2840,2840,0
|
|
20241007,111900,72852020,2840,2840,2840,2840,1
|
|
20241007,111800,72849180,2845,2845,2845,2845,0
|
|
20241007,111700,72849180,2845,2845,2845,2845,0
|
|
20241007,111600,72849180,2845,2845,2845,2845,0
|
|
20241007,111500,72849180,2845,2845,2845,2845,0
|
|
20241007,111400,72849180,2845,2845,2845,2845,0
|
|
20241007,111300,72849180,2845,2845,2845,2845,0
|
|
20241007,111200,72849180,2845,2845,2845,2845,0
|
|
20241007,111100,72849180,2845,2845,2845,2845,0
|
|
20241007,111000,72849180,2845,2845,2845,2845,0
|
|
20241007,110900,72849180,2845,2845,2845,2845,0
|
|
20241007,110800,72849180,2845,2845,2845,2845,0
|
|
20241007,110700,72849180,2845,2845,2845,2845,15
|
|
20241007,110600,72806505,2845,2840,2845,2840,17
|
|
20241007,110500,72758145,2840,2840,2840,2840,99
|
|
20241007,110400,72476985,2840,2840,2840,2840,0
|
|
20241007,110300,72476985,2840,2845,2845,2840,4
|
|
20241007,110200,72465620,2845,2845,2845,2845,0
|
|
20241007,110100,72465620,2845,2845,2845,2845,0
|
|
20241007,110000,72465620,2845,2845,2845,2845,0
|
|
20241007,105900,72465620,2845,2845,2845,2845,0
|
|
20241007,105800,72465620,2845,2845,2845,2845,10
|
|
20241007,105700,72437170,2840,2840,2840,2840,0
|
|
20241007,105600,72437170,2840,2840,2840,2840,0
|
|
20241007,105500,72437170,2840,2840,2840,2840,0
|
|
20241007,105400,72437170,2840,2840,2840,2840,1
|
|
20241007,105300,72434330,2840,2840,2840,2840,0
|
|
20241007,105200,72434330,2840,2840,2840,2840,0
|
|
20241007,105100,72434330,2840,2840,2840,2840,0
|
|
20241007,105000,72434330,2840,2840,2840,2840,726
|
|
20241007,104900,70372490,2845,2845,2845,2845,13
|
|
20241007,104800,70335505,2845,2845,2845,2845,0
|
|
20241007,104700,70335505,2845,2845,2845,2845,0
|
|
20241007,104600,70335505,2845,2845,2845,2845,0
|
|
20241007,104500,70335505,2845,2845,2845,2845,49
|
|
20241007,104400,70196100,2840,2840,2840,2840,334
|
|
20241007,104300,69247540,2825,2825,2825,2825,0
|
|
20241007,104200,69247540,2825,2850,2850,2825,889
|
|
20241007,104100,66731785,2855,2855,2855,2855,0
|
|
20241007,104000,66731785,2855,2855,2855,2855,0
|
|
20241007,103900,66731785,2855,2855,2855,2855,1
|
|
20241007,103800,66728930,2855,2860,2860,2855,151
|
|
20241007,103700,66297560,2860,2860,2860,2860,400
|
|
20241007,103600,65153560,2860,2860,2860,2860,4
|
|
20241007,103500,65142120,2860,2845,2860,2845,2000
|
|
20241007,103400,59438655,2845,2845,2845,2845,0
|
|
20241007,103300,59438655,2845,2845,2845,2845,0
|
|
20241007,103200,59438655,2845,2845,2845,2845,0
|
|
20241007,103100,59438655,2845,2845,2845,2845,0
|
|
20241007,103000,59438655,2845,2840,2845,2840,976
|
|
20241007,102900,56663085,2825,2825,2825,2825,0
|
|
20241007,102800,56663085,2825,2825,2825,2825,0
|
|
20241007,102700,56663085,2825,2825,2825,2825,0
|
|
20241007,102600,56663085,2825,2825,2825,2825,47
|
|
20241007,102500,56530310,2835,2835,2835,2835,0
|
|
20241007,102400,56530310,2835,2835,2835,2835,100
|
|
20241007,102300,56246810,2840,2840,2840,2840,0
|
|
20241007,102200,56246810,2840,2840,2840,2840,0
|
|
20241007,102100,56246810,2840,2840,2840,2840,0
|
|
20241007,102000,56246810,2840,2840,2840,2840,0
|
|
20241007,101900,56246810,2840,2840,2840,2840,0
|
|
20241007,101800,56246810,2840,2840,2840,2840,0
|
|
20241007,101700,56246810,2840,2840,2840,2820,502
|
|
20241007,101600,54829100,2845,2845,2845,2845,1
|
|
20241007,101500,54826255,2845,2845,2845,2845,0
|
|
20241007,101400,54826255,2845,2845,2845,2845,0
|
|
20241007,101300,54826255,2845,2845,2845,2845,0
|
|
20241007,101200,54826255,2845,2845,2845,2845,40
|
|
20241007,101100,54712455,2845,2845,2845,2845,0
|
|
20241007,101000,54712455,2845,2845,2845,2845,0
|
|
20241007,100900,54712455,2845,2845,2845,2845,0
|
|
20241007,100800,54712455,2845,2845,2845,2845,0
|
|
20241007,100700,54712455,2845,2845,2845,2845,0
|
|
20241007,100600,54712455,2845,2845,2845,2845,1
|
|
20241007,100500,54709610,2840,2840,2840,2840,537
|
|
20241007,100400,53184530,2840,2835,2840,2835,345
|
|
20241007,100300,52206430,2835,2835,2835,2835,55
|
|
20241007,100200,52050505,2835,2835,2835,2835,1
|
|
20241007,100100,52047670,2820,2820,2820,2820,0
|
|
20241007,100000,52047670,2820,2820,2820,2820,20
|
|
20241007,095900,51991270,2820,2820,2820,2820,0
|
|
20241007,095800,51991270,2820,2820,2820,2820,0
|
|
20241007,095700,51991270,2820,2820,2820,2820,0
|
|
20241007,095600,51991270,2820,2820,2820,2820,0
|
|
20241007,095500,51991270,2820,2820,2820,2820,0
|
|
20241007,095400,51991270,2820,2820,2820,2820,0
|
|
20241007,095300,51991270,2820,2820,2820,2820,0
|
|
20241007,095200,51991270,2820,2820,2820,2820,0
|
|
20241007,095100,51991270,2820,2820,2820,2820,6
|
|
20241007,095000,51974350,2830,2830,2830,2830,0
|
|
20241007,094900,51974350,2830,2830,2830,2830,986
|
|
20241007,094800,49183970,2825,2825,2825,2825,0
|
|
20241007,094700,49183970,2825,2830,2830,2825,120
|
|
20241007,094600,48844955,2830,2830,2830,2830,34
|
|
20241007,094500,48748735,2830,2830,2830,2830,4
|
|
20241007,094400,48737415,2825,2825,2825,2825,0
|
|
20241007,094300,48737415,2825,2825,2825,2825,402
|
|
20241007,094200,47601765,2810,2810,2810,2810,0
|
|
20241007,094100,47601765,2810,2810,2810,2810,0
|
|
20241007,094000,47601765,2810,2810,2810,2810,0
|
|
20241007,093900,47601765,2810,2810,2810,2810,0
|
|
20241007,093800,47601765,2810,2810,2810,2810,0
|
|
20241007,093700,47601765,2810,2820,2820,2810,3248
|
|
20241007,093600,38444585,2820,2820,2820,2820,0
|
|
20241007,093500,38444585,2820,2820,2820,2820,0
|
|
20241007,093400,38444585,2820,2820,2820,2820,0
|
|
20241007,093300,38444585,2820,2820,2820,2820,3
|
|
20241007,093200,38436125,2820,2820,2820,2820,25
|
|
20241007,093100,38365625,2815,2805,2815,2805,410
|
|
20241007,093000,37212575,2820,2820,2820,2820,0
|
|
20241007,092900,37212575,2820,2820,2820,2820,0
|
|
20241007,092800,37212575,2820,2820,2820,2820,0
|
|
20241007,092700,37212575,2820,2820,2820,2820,1
|
|
20241007,092600,37209755,2815,2815,2815,2815,0
|
|
20241007,092500,37209755,2815,2815,2815,2815,0
|
|
20241007,092400,37209755,2815,2815,2815,2815,0
|
|
20241007,092300,37209755,2815,2815,2815,2815,25
|
|
20241007,092200,37139380,2815,2815,2815,2815,0
|
|
20241007,092100,37139380,2815,2815,2815,2815,0
|
|
20241007,092000,37139380,2815,2800,2815,2800,2500
|
|
20241007,091900,30136380,2805,2805,2805,2805,0
|
|
20241007,091800,30136380,2805,2805,2805,2805,438
|
|
20241007,091700,28907790,2825,2825,2825,2825,0
|
|
20241007,091600,28907790,2825,2810,2825,2805,2003
|
|
20241007,091500,23283155,2825,2825,2825,2825,0
|
|
20241007,091400,23283155,2825,2825,2825,2825,0
|
|
20241007,091300,23283155,2825,2820,2825,2820,11
|
|
20241007,091200,23252130,2820,2820,2820,2820,0
|
|
20241007,091100,23252130,2820,2820,2820,2820,10
|
|
20241007,091000,23223930,2820,2820,2820,2820,0
|
|
20241007,090900,23223930,2820,2820,2820,2820,0
|
|
20241007,090800,23223930,2820,2820,2820,2820,0
|
|
20241007,090700,23223930,2820,2820,2820,2820,0
|
|
20241007,090600,23223930,2820,2820,2820,2820,0
|
|
20241007,090500,23223930,2820,2820,2820,2820,83
|
|
20241007,090400,22989870,2815,2820,2820,2815,299
|
|
20241007,090300,22147190,2820,2820,2820,2820,1
|
|
20241007,090200,22144370,2815,2820,2820,2815,5810
|
|
20241007,090100,5763480,2825,2825,2835,2825,743
|
|
20241007,090000,3664135,2835,2825,2835,2825,1297
|