715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,205200,171839485,2865,2865,2865,2865,1532
|
|
20241017,205100,171839485,2865,2865,2865,2865,0
|
|
20241017,205000,171839485,2865,2865,2865,2865,0
|
|
20241017,204900,171839485,2865,2865,2865,2865,0
|
|
20241017,204800,171839485,2865,2865,2865,2865,0
|
|
20241017,204700,171839485,2865,2865,2865,2865,0
|
|
20241017,204600,171839485,2865,2865,2865,2865,0
|
|
20241017,204500,171839485,2865,2865,2865,2865,0
|
|
20241017,204400,171839485,2865,2865,2865,2865,0
|
|
20241017,204300,171839485,2865,2865,2865,2865,0
|
|
20241017,204200,171839485,2865,2865,2865,2865,0
|
|
20241017,204100,171839485,2865,2865,2865,2865,0
|
|
20241017,204000,171839485,2865,2865,2865,2865,0
|
|
20241017,203900,171839485,2865,2865,2865,2865,0
|
|
20241017,203800,171839485,2865,2865,2865,2865,0
|
|
20241017,203700,171839485,2865,2865,2865,2865,0
|
|
20241017,203600,171839485,2865,2865,2865,2865,0
|
|
20241017,203500,171839485,2865,2865,2865,2865,0
|
|
20241017,203400,171839485,2865,2865,2865,2865,0
|
|
20241017,203300,171839485,2865,2865,2865,2865,0
|
|
20241017,203200,171839485,2865,2865,2865,2865,0
|
|
20241017,203100,171839485,2865,2865,2865,2865,0
|
|
20241017,203000,171839485,2865,2865,2865,2865,0
|
|
20241017,202900,171839485,2865,2865,2865,2865,0
|
|
20241017,202800,171839485,2865,2865,2865,2865,0
|
|
20241017,202700,171839485,2865,2865,2865,2865,0
|
|
20241017,202600,171839485,2865,2865,2865,2865,0
|
|
20241017,202500,171839485,2865,2865,2865,2865,0
|
|
20241017,202400,171839485,2865,2865,2865,2865,0
|
|
20241017,202300,171839485,2865,2865,2865,2865,0
|
|
20241017,202200,171839485,2865,2865,2865,2865,1532
|
|
20241017,202100,171839485,2865,2865,2865,2865,0
|
|
20241017,202000,171839485,2865,2865,2865,2865,0
|
|
20241017,201900,171839485,2865,2865,2865,2865,0
|
|
20241017,201800,171839485,2865,2865,2865,2865,0
|
|
20241017,201700,171839485,2865,2865,2865,2865,0
|
|
20241017,201600,171839485,2865,2865,2865,2865,0
|
|
20241017,201500,171839485,2865,2865,2865,2865,0
|
|
20241017,201400,171839485,2865,2865,2865,2865,0
|
|
20241017,201300,171839485,2865,2865,2865,2865,0
|
|
20241017,201200,171839485,2865,2865,2865,2865,0
|
|
20241017,201100,171839485,2865,2865,2865,2865,0
|
|
20241017,201000,171839485,2865,2865,2865,2865,0
|
|
20241017,200900,171839485,2865,2865,2865,2865,0
|
|
20241017,200800,171839485,2865,2865,2865,2865,0
|
|
20241017,200700,171839485,2865,2865,2865,2865,0
|
|
20241017,200600,171839485,2865,2865,2865,2865,0
|
|
20241017,200500,171839485,2865,2865,2865,2865,0
|
|
20241017,200400,171839485,2865,2865,2865,2865,0
|
|
20241017,200300,171839485,2865,2865,2865,2865,0
|
|
20241017,200200,171839485,2865,2865,2865,2865,0
|
|
20241017,200100,171839485,2865,2865,2865,2865,0
|
|
20241017,200000,171839485,2865,2865,2865,2865,0
|
|
20241017,195900,171839485,2865,2865,2865,2865,0
|
|
20241017,195800,171839485,2865,2865,2865,2865,0
|
|
20241017,195700,171839485,2865,2865,2865,2865,0
|
|
20241017,195600,171839485,2865,2865,2865,2865,0
|
|
20241017,195500,171839485,2865,2865,2865,2865,0
|
|
20241017,195400,171839485,2865,2865,2865,2865,0
|
|
20241017,195300,171839485,2865,2865,2865,2865,0
|
|
20241017,195200,171839485,2865,2865,2865,2865,1532
|
|
20241017,195100,171839485,2865,2865,2865,2865,0
|
|
20241017,195000,171839485,2865,2865,2865,2865,0
|
|
20241017,194900,171839485,2865,2865,2865,2865,0
|
|
20241017,194800,171839485,2865,2865,2865,2865,0
|
|
20241017,194700,171839485,2865,2865,2865,2865,0
|
|
20241017,194600,171839485,2865,2865,2865,2865,0
|
|
20241017,194500,171839485,2865,2865,2865,2865,0
|
|
20241017,194400,171839485,2865,2865,2865,2865,0
|
|
20241017,194300,171839485,2865,2865,2865,2865,0
|
|
20241017,194200,171839485,2865,2865,2865,2865,0
|
|
20241017,194100,171839485,2865,2865,2865,2865,0
|
|
20241017,194000,171839485,2865,2865,2865,2865,0
|
|
20241017,193900,171839485,2865,2865,2865,2865,0
|
|
20241017,193800,171839485,2865,2865,2865,2865,0
|
|
20241017,193700,171839485,2865,2865,2865,2865,0
|
|
20241017,193600,171839485,2865,2865,2865,2865,0
|
|
20241017,193500,171839485,2865,2865,2865,2865,0
|
|
20241017,193400,171839485,2865,2865,2865,2865,0
|
|
20241017,193300,171839485,2865,2865,2865,2865,0
|
|
20241017,193200,171839485,2865,2865,2865,2865,0
|
|
20241017,193100,171839485,2865,2865,2865,2865,0
|
|
20241017,193000,171839485,2865,2865,2865,2865,0
|
|
20241017,192900,171839485,2865,2865,2865,2865,0
|
|
20241017,192800,171839485,2865,2865,2865,2865,0
|
|
20241017,192700,171839485,2865,2865,2865,2865,0
|
|
20241017,192600,171839485,2865,2865,2865,2865,0
|
|
20241017,192500,171839485,2865,2865,2865,2865,0
|
|
20241017,192400,171839485,2865,2865,2865,2865,0
|
|
20241017,192300,171839485,2865,2865,2865,2865,0
|
|
20241017,192200,171839485,2865,2865,2865,2865,1532
|
|
20241017,192100,171839485,2865,2865,2865,2865,0
|
|
20241017,192000,171839485,2865,2865,2865,2865,0
|
|
20241017,191900,171839485,2865,2865,2865,2865,0
|
|
20241017,191800,171839485,2865,2865,2865,2865,0
|
|
20241017,191700,171839485,2865,2865,2865,2865,0
|
|
20241017,191600,171839485,2865,2865,2865,2865,0
|
|
20241017,191500,171839485,2865,2865,2865,2865,0
|
|
20241017,191400,171839485,2865,2865,2865,2865,0
|
|
20241017,191300,171839485,2865,2865,2865,2865,0
|
|
20241017,191200,171839485,2865,2865,2865,2865,0
|
|
20241017,191100,171839485,2865,2865,2865,2865,0
|
|
20241017,191000,171839485,2865,2865,2865,2865,0
|
|
20241017,190900,171839485,2865,2865,2865,2865,0
|
|
20241017,190800,171839485,2865,2865,2865,2865,0
|
|
20241017,190700,171839485,2865,2865,2865,2865,0
|
|
20241017,190600,171839485,2865,2865,2865,2865,0
|
|
20241017,190500,171839485,2865,2865,2865,2865,0
|
|
20241017,190400,171839485,2865,2865,2865,2865,0
|
|
20241017,190300,171839485,2865,2865,2865,2865,0
|
|
20241017,190200,171839485,2865,2865,2865,2865,0
|
|
20241017,190100,171839485,2865,2865,2865,2865,0
|
|
20241017,190000,171839485,2865,2865,2865,2865,0
|
|
20241017,185900,171839485,2865,2865,2865,2865,0
|
|
20241017,185800,171839485,2865,2865,2865,2865,0
|
|
20241017,185700,171839485,2865,2865,2865,2865,0
|
|
20241017,185600,171839485,2865,2865,2865,2865,0
|
|
20241017,185500,171839485,2865,2865,2865,2865,0
|
|
20241017,185400,171839485,2865,2865,2865,2865,0
|
|
20241017,185300,171839485,2865,2865,2865,2865,0
|
|
20241017,185200,171839485,2865,2865,2865,2865,1532
|
|
20241017,185100,171839485,2865,2865,2865,2865,0
|
|
20241017,185000,171839485,2865,2865,2865,2865,0
|
|
20241017,184900,171839485,2865,2865,2865,2865,0
|
|
20241017,184800,171839485,2865,2865,2865,2865,0
|
|
20241017,184700,171839485,2865,2865,2865,2865,0
|
|
20241017,184600,171839485,2865,2865,2865,2865,0
|
|
20241017,184500,171839485,2865,2865,2865,2865,0
|
|
20241017,184400,171839485,2865,2865,2865,2865,0
|
|
20241017,184300,171839485,2865,2865,2865,2865,0
|
|
20241017,184200,171839485,2865,2865,2865,2865,0
|
|
20241017,184100,171839485,2865,2865,2865,2865,0
|
|
20241017,184000,171839485,2865,2865,2865,2865,0
|
|
20241017,183900,171839485,2865,2865,2865,2865,0
|
|
20241017,183800,171839485,2865,2865,2865,2865,0
|
|
20241017,183700,171839485,2865,2865,2865,2865,0
|
|
20241017,183600,171839485,2865,2865,2865,2865,0
|
|
20241017,183500,171839485,2865,2865,2865,2865,0
|
|
20241017,183400,171839485,2865,2865,2865,2865,0
|
|
20241017,183300,171839485,2865,2865,2865,2865,0
|
|
20241017,183200,171839485,2865,2865,2865,2865,0
|
|
20241017,183100,171839485,2865,2865,2865,2865,0
|
|
20241017,183000,171839485,2865,2865,2865,2865,0
|
|
20241017,182900,171839485,2865,2865,2865,2865,0
|
|
20241017,182800,171839485,2865,2865,2865,2865,0
|
|
20241017,182700,171839485,2865,2865,2865,2865,0
|
|
20241017,182600,171839485,2865,2865,2865,2865,0
|
|
20241017,182500,171839485,2865,2865,2865,2865,0
|
|
20241017,182400,171839485,2865,2865,2865,2865,0
|
|
20241017,182300,171839485,2865,2865,2865,2865,0
|
|
20241017,182200,171839485,2865,2865,2865,2865,1532
|
|
20241017,182100,171839485,2865,2865,2865,2865,0
|
|
20241017,182000,171839485,2865,2865,2865,2865,0
|
|
20241017,181900,171839485,2865,2865,2865,2865,0
|
|
20241017,181800,171839485,2865,2865,2865,2865,0
|
|
20241017,181700,171839485,2865,2865,2865,2865,0
|
|
20241017,181600,171839485,2865,2865,2865,2865,0
|
|
20241017,181500,171839485,2865,2865,2865,2865,0
|
|
20241017,181400,171839485,2865,2865,2865,2865,0
|
|
20241017,181300,171839485,2865,2865,2865,2865,0
|
|
20241017,181200,171839485,2865,2865,2865,2865,0
|
|
20241017,181100,171839485,2865,2865,2865,2865,0
|
|
20241017,181000,171839485,2865,2865,2865,2865,0
|
|
20241017,180900,171839485,2865,2865,2865,2865,0
|
|
20241017,180800,171839485,2865,2865,2865,2865,0
|
|
20241017,180700,171839485,2865,2865,2865,2865,0
|
|
20241017,180600,171839485,2865,2865,2865,2865,0
|
|
20241017,180500,171839485,2865,2865,2865,2865,0
|
|
20241017,180400,171839485,2865,2865,2865,2865,0
|
|
20241017,180300,171839485,2865,2865,2865,2865,0
|
|
20241017,180200,171839485,2865,2865,2865,2865,0
|
|
20241017,180100,171839485,2865,2865,2865,2865,0
|
|
20241017,180000,171839485,2865,2865,2865,2865,0
|
|
20241017,175900,171839485,2865,2865,2865,2865,0
|
|
20241017,175800,171839485,2865,2865,2865,2865,0
|
|
20241017,175700,171839485,2865,2865,2865,2865,0
|
|
20241017,175600,171839485,2865,2865,2865,2865,0
|
|
20241017,175500,171839485,2865,2865,2865,2865,0
|
|
20241017,175400,171839485,2865,2865,2865,2865,0
|
|
20241017,175300,171839485,2865,2865,2865,2865,0
|
|
20241017,175200,171839485,2865,2865,2865,2865,1532
|
|
20241017,175100,171839485,2865,2865,2865,2865,0
|
|
20241017,175000,171839485,2865,2865,2865,2865,0
|
|
20241017,174900,171839485,2865,2865,2865,2865,0
|
|
20241017,174800,171839485,2865,2865,2865,2865,0
|
|
20241017,174700,171839485,2865,2865,2865,2865,0
|
|
20241017,174600,171839485,2865,2865,2865,2865,0
|
|
20241017,174500,171839485,2865,2865,2865,2865,0
|
|
20241017,174400,171839485,2865,2865,2865,2865,0
|
|
20241017,174300,171839485,2865,2865,2865,2865,0
|
|
20241017,174200,171839485,2865,2865,2865,2865,0
|
|
20241017,174100,171839485,2865,2865,2865,2865,0
|
|
20241017,174000,171839485,2865,2865,2865,2865,0
|
|
20241017,173900,171839485,2865,2865,2865,2865,0
|
|
20241017,173800,171839485,2865,2865,2865,2865,0
|
|
20241017,173700,171839485,2865,2865,2865,2865,0
|
|
20241017,173600,171839485,2865,2865,2865,2865,0
|
|
20241017,173500,171839485,2865,2865,2865,2865,0
|
|
20241017,173400,171839485,2865,2865,2865,2865,0
|
|
20241017,173300,171839485,2865,2865,2865,2865,0
|
|
20241017,173200,171839485,2865,2865,2865,2865,0
|
|
20241017,173100,171839485,2865,2865,2865,2865,0
|
|
20241017,173000,171839485,2865,2865,2865,2865,0
|
|
20241017,172900,171839485,2865,2865,2865,2865,0
|
|
20241017,172800,171839485,2865,2865,2865,2865,0
|
|
20241017,172700,171839485,2865,2865,2865,2865,0
|
|
20241017,172600,171839485,2865,2865,2865,2865,0
|
|
20241017,172500,171839485,2865,2865,2865,2865,0
|
|
20241017,172400,171839485,2865,2865,2865,2865,0
|
|
20241017,172300,171839485,2865,2865,2865,2865,0
|
|
20241017,172200,171839485,2865,2865,2865,2865,1532
|
|
20241017,172100,171839485,2865,2865,2865,2865,0
|
|
20241017,172000,171839485,2865,2865,2865,2865,0
|
|
20241017,171900,171839485,2865,2865,2865,2865,0
|
|
20241017,171800,171839485,2865,2865,2865,2865,0
|
|
20241017,171700,171839485,2865,2865,2865,2865,0
|
|
20241017,171600,171839485,2865,2865,2865,2865,0
|
|
20241017,171500,171839485,2865,2865,2865,2865,0
|
|
20241017,171400,171839485,2865,2865,2865,2865,0
|
|
20241017,171300,171839485,2865,2865,2865,2865,0
|
|
20241017,171200,171839485,2865,2865,2865,2865,0
|
|
20241017,171100,171839485,2865,2865,2865,2865,0
|
|
20241017,171000,171839485,2865,2865,2865,2865,0
|
|
20241017,170900,171839485,2865,2865,2865,2865,0
|
|
20241017,170800,171839485,2865,2865,2865,2865,0
|
|
20241017,170700,171839485,2865,2865,2865,2865,0
|
|
20241017,170600,171839485,2865,2865,2865,2865,0
|
|
20241017,170500,171839485,2865,2865,2865,2865,0
|
|
20241017,170400,171839485,2865,2865,2865,2865,0
|
|
20241017,170300,171839485,2865,2865,2865,2865,0
|
|
20241017,170200,171839485,2865,2865,2865,2865,0
|
|
20241017,170100,171839485,2865,2865,2865,2865,0
|
|
20241017,170000,171839485,2865,2865,2865,2865,0
|
|
20241017,165900,171839485,2865,2865,2865,2865,0
|
|
20241017,165800,171839485,2865,2865,2865,2865,0
|
|
20241017,165700,171839485,2865,2865,2865,2865,0
|
|
20241017,165600,171839485,2865,2865,2865,2865,0
|
|
20241017,165500,171839485,2865,2865,2865,2865,0
|
|
20241017,165400,171839485,2865,2865,2865,2865,0
|
|
20241017,165300,171839485,2865,2865,2865,2865,0
|
|
20241017,165200,171839485,2865,2865,2865,2865,1532
|
|
20241017,165100,171839485,2865,2865,2865,2865,0
|
|
20241017,165000,171839485,2865,2865,2865,2865,0
|
|
20241017,164900,171839485,2865,2865,2865,2865,0
|
|
20241017,164800,171839485,2865,2865,2865,2865,0
|
|
20241017,164700,171839485,2865,2865,2865,2865,0
|
|
20241017,164600,171839485,2865,2865,2865,2865,0
|
|
20241017,164500,171839485,2865,2865,2865,2865,0
|
|
20241017,164400,171839485,2865,2865,2865,2865,0
|
|
20241017,164300,171839485,2865,2865,2865,2865,0
|
|
20241017,164200,171839485,2865,2865,2865,2865,0
|
|
20241017,164100,171839485,2865,2865,2865,2865,0
|
|
20241017,164000,171839485,2865,2865,2865,2865,0
|
|
20241017,163900,171839485,2865,2865,2865,2865,0
|
|
20241017,163800,171839485,2865,2865,2865,2865,0
|
|
20241017,163700,171839485,2865,2865,2865,2865,0
|
|
20241017,163600,171839485,2865,2865,2865,2865,0
|
|
20241017,163500,171839485,2865,2865,2865,2865,0
|
|
20241017,163400,171839485,2865,2865,2865,2865,0
|
|
20241017,163300,171839485,2865,2865,2865,2865,0
|
|
20241017,163200,171839485,2865,2865,2865,2865,0
|
|
20241017,163100,171839485,2865,2865,2865,2865,0
|
|
20241017,163000,171839485,2865,2865,2865,2865,0
|
|
20241017,162900,171839485,2865,2865,2865,2865,0
|
|
20241017,162800,171839485,2865,2865,2865,2865,0
|
|
20241017,162700,171839485,2865,2865,2865,2865,0
|
|
20241017,162600,171839485,2865,2865,2865,2865,0
|
|
20241017,162500,171839485,2865,2865,2865,2865,0
|
|
20241017,162400,171839485,2865,2865,2865,2865,0
|
|
20241017,162300,171839485,2865,2865,2865,2865,0
|
|
20241017,162200,171839485,2865,2865,2865,2865,1532
|
|
20241017,162100,171839485,2865,2865,2865,2865,0
|
|
20241017,162000,171839485,2865,2865,2865,2865,0
|
|
20241017,161900,171839485,2865,2865,2865,2865,0
|
|
20241017,161800,171839485,2865,2865,2865,2865,0
|
|
20241017,161700,171839485,2865,2865,2865,2865,0
|
|
20241017,161600,171839485,2865,2865,2865,2865,0
|
|
20241017,161500,171839485,2865,2865,2865,2865,0
|
|
20241017,161400,171839485,2865,2865,2865,2865,0
|
|
20241017,161300,171839485,2865,2865,2865,2865,0
|
|
20241017,161200,171839485,2865,2865,2865,2865,0
|
|
20241017,161100,171839485,2865,2865,2865,2865,0
|
|
20241017,161000,171839485,2865,2865,2865,2865,0
|
|
20241017,160900,171839485,2865,2865,2865,2865,0
|
|
20241017,160800,171839485,2865,2865,2865,2865,0
|
|
20241017,160700,171839485,2865,2865,2865,2865,0
|
|
20241017,160600,171839485,2865,2865,2865,2865,0
|
|
20241017,160500,171839485,2865,2865,2865,2865,0
|
|
20241017,160400,171839485,2865,2865,2865,2865,0
|
|
20241017,160300,171839485,2865,2865,2865,2865,0
|
|
20241017,160200,171839485,2865,2865,2865,2865,0
|
|
20241017,160100,171839485,2865,2865,2865,2865,0
|
|
20241017,160000,171839485,2865,2865,2865,2865,0
|
|
20241017,155900,171839485,2865,2865,2865,2865,0
|
|
20241017,155800,171839485,2865,2865,2865,2865,0
|
|
20241017,155700,171839485,2865,2865,2865,2865,0
|
|
20241017,155600,171839485,2865,2865,2865,2865,0
|
|
20241017,155500,171839485,2865,2865,2865,2865,0
|
|
20241017,155400,171839485,2865,2865,2865,2865,0
|
|
20241017,155300,171839485,2865,2865,2865,2865,0
|
|
20241017,155200,171839485,2865,2865,2865,2865,1532
|
|
20241017,155100,171839485,2865,2865,2865,2865,0
|
|
20241017,155000,171839485,2865,2865,2865,2865,0
|
|
20241017,154900,171839485,2865,2865,2865,2865,0
|
|
20241017,154800,171839485,2865,2865,2865,2865,0
|
|
20241017,154700,171839485,2865,2865,2865,2865,0
|
|
20241017,154600,171839485,2865,2865,2865,2865,0
|
|
20241017,154500,171839485,2865,2865,2865,2865,0
|
|
20241017,154400,171839485,2865,2865,2865,2865,0
|
|
20241017,154300,171839485,2865,2865,2865,2865,0
|
|
20241017,154200,171839485,2865,2865,2865,2865,0
|
|
20241017,154100,171839485,2865,2865,2865,2865,0
|
|
20241017,154000,171839485,2865,2865,2865,2865,0
|
|
20241017,153900,171839485,2865,2865,2865,2865,0
|
|
20241017,153800,171839485,2865,2865,2865,2865,0
|
|
20241017,153700,171839485,2865,2865,2865,2865,0
|
|
20241017,153600,171839485,2865,2865,2865,2865,0
|
|
20241017,153500,171839485,2865,2865,2865,2865,0
|
|
20241017,153400,171839485,2865,2865,2865,2865,0
|
|
20241017,153300,171839485,2865,2865,2865,2865,0
|
|
20241017,153200,171839485,2865,2865,2865,2865,0
|
|
20241017,153100,171839485,2865,2865,2865,2865,0
|
|
20241017,153000,171839485,2865,2865,2865,2865,1532
|
|
20241017,152900,167450305,2880,2880,2880,2880,0
|
|
20241017,152800,167450305,2880,2880,2880,2880,0
|
|
20241017,152700,167450305,2880,2880,2880,2880,0
|
|
20241017,152600,167450305,2880,2880,2880,2880,0
|
|
20241017,152500,167450305,2880,2880,2880,2880,0
|
|
20241017,152400,167450305,2880,2880,2880,2880,0
|
|
20241017,152300,167450305,2880,2880,2880,2880,0
|
|
20241017,152200,167450305,2880,2880,2880,2880,0
|
|
20241017,152100,167450305,2880,2880,2880,2880,0
|
|
20241017,152000,167450305,2880,2880,2880,2880,0
|
|
20241017,151900,167450305,2880,2880,2880,2860,6192
|
|
20241017,151800,149721950,2875,2875,2880,2875,10
|
|
20241017,151700,149693180,2880,2880,2880,2875,13
|
|
20241017,151600,149655765,2875,2875,2880,2875,12
|
|
20241017,151500,149621240,2880,2875,2880,2875,2
|
|
20241017,151400,149615485,2875,2875,2875,2875,1
|
|
20241017,151300,149612610,2880,2880,2880,2880,0
|
|
20241017,151200,149612610,2880,2880,2880,2880,0
|
|
20241017,151100,149612610,2880,2870,2880,2865,2001
|
|
20241017,151000,143873975,2880,2880,2880,2880,0
|
|
20241017,150900,143873975,2880,2880,2880,2880,2
|
|
20241017,150800,143868215,2880,2880,2880,2880,0
|
|
20241017,150700,143868215,2880,2880,2880,2880,1
|
|
20241017,150600,143865335,2875,2875,2875,2875,1
|
|
20241017,150500,143862460,2880,2880,2880,2880,0
|
|
20241017,150400,143862460,2880,2880,2880,2880,0
|
|
20241017,150300,143862460,2880,2880,2880,2880,0
|
|
20241017,150200,143862460,2880,2880,2880,2880,0
|
|
20241017,150100,143862460,2880,2880,2880,2880,0
|
|
20241017,150000,143862460,2880,2880,2880,2880,0
|
|
20241017,145900,143862460,2880,2880,2880,2880,0
|
|
20241017,145800,143862460,2880,2880,2880,2880,0
|
|
20241017,145700,143862460,2880,2880,2880,2880,0
|
|
20241017,145600,143862460,2880,2880,2880,2880,10
|
|
20241017,145500,143833660,2880,2880,2880,2880,0
|
|
20241017,145400,143833660,2880,2880,2880,2880,0
|
|
20241017,145300,143833660,2880,2880,2880,2880,0
|
|
20241017,145200,143833660,2880,2880,2880,2880,0
|
|
20241017,145100,143833660,2880,2880,2880,2880,0
|
|
20241017,145000,143833660,2880,2880,2880,2880,0
|
|
20241017,144900,143833660,2880,2880,2880,2880,0
|
|
20241017,144800,143833660,2880,2880,2880,2880,0
|
|
20241017,144700,143833660,2880,2880,2880,2880,0
|
|
20241017,144600,143833660,2880,2875,2880,2870,201
|
|
20241017,144500,143256775,2880,2880,2880,2880,0
|
|
20241017,144400,143256775,2880,2880,2880,2880,0
|
|
20241017,144300,143256775,2880,2880,2880,2880,500
|
|
20241017,144200,141816775,2880,2880,2880,2880,0
|
|
20241017,144100,141816775,2880,2875,2880,2870,193
|
|
20241017,144000,141262840,2880,2880,2880,2880,0
|
|
20241017,143900,141262840,2880,2880,2880,2880,1
|
|
20241017,143800,141259960,2875,2875,2875,2875,100
|
|
20241017,143700,140972460,2880,2880,2880,2880,0
|
|
20241017,143600,140972460,2880,2880,2880,2880,0
|
|
20241017,143500,140972460,2880,2880,2880,2880,0
|
|
20241017,143400,140972460,2880,2880,2880,2880,1
|
|
20241017,143300,140969580,2875,2875,2875,2875,25
|
|
20241017,143200,140897705,2870,2870,2870,2870,1800
|
|
20241017,143100,135731705,2870,2875,2875,2870,522
|
|
20241017,143000,134233560,2880,2880,2880,2880,0
|
|
20241017,142900,134233560,2880,2880,2880,2880,0
|
|
20241017,142800,134233560,2880,2880,2880,2880,0
|
|
20241017,142700,134233560,2880,2880,2880,2880,20
|
|
20241017,142600,134175960,2880,2880,2880,2880,0
|
|
20241017,142500,134175960,2880,2880,2880,2880,0
|
|
20241017,142400,134175960,2880,2880,2880,2880,0
|
|
20241017,142300,134175960,2880,2880,2880,2880,0
|
|
20241017,142200,134175960,2880,2880,2880,2880,0
|
|
20241017,142100,134175960,2880,2880,2880,2880,0
|
|
20241017,142000,134175960,2880,2880,2880,2880,0
|
|
20241017,141900,134175960,2880,2875,2880,2875,4
|
|
20241017,141800,134164450,2875,2875,2875,2875,1
|
|
20241017,141700,134161575,2880,2875,2880,2875,5
|
|
20241017,141600,134147190,2880,2880,2880,2875,6
|
|
20241017,141500,134129925,2875,2875,2880,2875,14
|
|
20241017,141400,134089660,2880,2880,2880,2875,4
|
|
20241017,141300,134078150,2875,2880,2880,2875,15
|
|
20241017,141200,134035020,2875,2875,2875,2875,0
|
|
20241017,141100,134035020,2875,2875,2875,2875,442
|
|
20241017,141000,132764270,2875,2875,2875,2875,23
|
|
20241017,140900,132698145,2880,2880,2880,2880,0
|
|
20241017,140800,132698145,2880,2880,2880,2880,0
|
|
20241017,140700,132698145,2880,2880,2880,2880,0
|
|
20241017,140600,132698145,2880,2880,2880,2880,0
|
|
20241017,140500,132698145,2880,2880,2880,2880,0
|
|
20241017,140400,132698145,2880,2880,2880,2880,0
|
|
20241017,140300,132698145,2880,2880,2880,2880,0
|
|
20241017,140200,132698145,2880,2880,2880,2880,0
|
|
20241017,140100,132698145,2880,2880,2880,2880,0
|
|
20241017,140000,132698145,2880,2880,2880,2880,0
|
|
20241017,135900,132698145,2880,2880,2880,2880,51
|
|
20241017,135800,132551265,2875,2880,2880,2875,300
|
|
20241017,135700,131688760,2875,2880,2885,2875,1503
|
|
20241017,135600,127367615,2885,2885,2885,2880,9
|
|
20241017,135500,127341670,2880,2885,2885,2880,8
|
|
20241017,135400,127318610,2880,2885,2885,2880,4
|
|
20241017,135300,127307080,2875,2875,2875,2875,0
|
|
20241017,135200,127307080,2875,2875,2875,2875,0
|
|
20241017,135100,127307080,2875,2875,2875,2875,0
|
|
20241017,135000,127307080,2875,2875,2875,2875,0
|
|
20241017,134900,127307080,2875,2875,2875,2875,946
|
|
20241017,134800,124587330,2875,2880,2880,2875,400
|
|
20241017,134700,123437320,2885,2885,2885,2885,0
|
|
20241017,134600,123437320,2885,2885,2885,2885,0
|
|
20241017,134500,123437320,2885,2885,2885,2885,194
|
|
20241017,134400,122877630,2885,2885,2885,2885,0
|
|
20241017,134300,122877630,2885,2885,2885,2885,1
|
|
20241017,134200,122874745,2880,2880,2880,2880,230
|
|
20241017,134100,122212345,2880,2880,2880,2880,156
|
|
20241017,134000,121763065,2885,2885,2885,2885,1
|
|
20241017,133900,121760180,2880,2880,2880,2880,30
|
|
20241017,133800,121673780,2885,2885,2885,2885,0
|
|
20241017,133700,121673780,2885,2885,2885,2885,0
|
|
20241017,133600,121673780,2885,2885,2885,2885,0
|
|
20241017,133500,121673780,2885,2885,2885,2885,0
|
|
20241017,133400,121673780,2885,2885,2885,2885,0
|
|
20241017,133300,121673780,2885,2885,2885,2885,0
|
|
20241017,133200,121673780,2885,2885,2885,2885,0
|
|
20241017,133100,121673780,2885,2885,2885,2885,0
|
|
20241017,133000,121673780,2885,2885,2885,2885,1
|
|
20241017,132900,121670895,2880,2880,2880,2880,0
|
|
20241017,132800,121670895,2880,2880,2880,2880,439
|
|
20241017,132700,120406575,2880,2880,2880,2880,1
|
|
20241017,132600,120403695,2885,2885,2885,2885,0
|
|
20241017,132500,120403695,2885,2885,2885,2885,2
|
|
20241017,132400,120397925,2885,2885,2885,2885,0
|
|
20241017,132300,120397925,2885,2885,2885,2885,0
|
|
20241017,132200,120397925,2885,2885,2885,2885,0
|
|
20241017,132100,120397925,2885,2885,2885,2885,0
|
|
20241017,132000,120397925,2885,2885,2885,2885,3
|
|
20241017,131900,120389270,2885,2885,2885,2885,1
|
|
20241017,131800,120386385,2875,2885,2885,2875,44
|
|
20241017,131700,120259485,2880,2880,2880,2880,1
|
|
20241017,131600,120256605,2885,2885,2885,2885,1
|
|
20241017,131500,120253720,2880,2880,2880,2880,1
|
|
20241017,131400,120250840,2885,2885,2885,2885,0
|
|
20241017,131300,120250840,2885,2885,2885,2885,0
|
|
20241017,131200,120250840,2885,2885,2885,2885,0
|
|
20241017,131100,120250840,2885,2885,2885,2885,0
|
|
20241017,131000,120250840,2885,2885,2885,2885,0
|
|
20241017,130900,120250840,2885,2885,2885,2885,0
|
|
20241017,130800,120250840,2885,2885,2885,2885,0
|
|
20241017,130700,120250840,2885,2880,2885,2880,2
|
|
20241017,130600,120245075,2885,2885,2885,2885,0
|
|
20241017,130500,120245075,2885,2885,2885,2885,0
|
|
20241017,130400,120245075,2885,2885,2885,2870,1669
|
|
20241017,130300,115453675,2875,2885,2885,2875,1583
|
|
20241017,130200,110901240,2885,2885,2885,2885,0
|
|
20241017,130100,110901240,2885,2885,2885,2885,0
|
|
20241017,130000,110901240,2885,2885,2885,2885,0
|
|
20241017,125900,110901240,2885,2885,2885,2885,1
|
|
20241017,125800,110898355,2880,2885,2885,2880,3
|
|
20241017,125700,110889705,2885,2885,2885,2885,0
|
|
20241017,125600,110889705,2885,2885,2885,2885,1
|
|
20241017,125500,110886820,2880,2880,2880,2880,0
|
|
20241017,125400,110886820,2880,2885,2885,2880,109
|
|
20241017,125300,110572400,2880,2880,2880,2880,0
|
|
20241017,125200,110572400,2880,2880,2880,2880,0
|
|
20241017,125100,110572400,2880,2880,2880,2880,0
|
|
20241017,125000,110572400,2880,2880,2880,2880,1
|
|
20241017,124900,110569520,2880,2880,2880,2880,0
|
|
20241017,124800,110569520,2880,2880,2880,2880,1
|
|
20241017,124700,110566640,2885,2885,2885,2885,0
|
|
20241017,124600,110566640,2885,2885,2885,2885,0
|
|
20241017,124500,110566640,2885,2885,2885,2885,0
|
|
20241017,124400,110566640,2885,2885,2885,2885,1
|
|
20241017,124300,110563755,2885,2880,2885,2875,16
|
|
20241017,124200,110517740,2885,2885,2885,2885,0
|
|
20241017,124100,110517740,2885,2885,2885,2885,1
|
|
20241017,124000,110514855,2880,2880,2880,2880,0
|
|
20241017,123900,110514855,2880,2880,2880,2880,0
|
|
20241017,123800,110514855,2880,2880,2880,2880,0
|
|
20241017,123700,110514855,2880,2880,2880,2880,0
|
|
20241017,123600,110514855,2880,2880,2880,2880,0
|
|
20241017,123500,110514855,2880,2880,2880,2880,0
|
|
20241017,123400,110514855,2880,2885,2885,2880,1503
|
|
20241017,123300,106186205,2890,2890,2890,2890,0
|
|
20241017,123200,106186205,2890,2890,2890,2890,19
|
|
20241017,123100,106131295,2890,2890,2890,2890,10
|
|
20241017,123000,106102395,2890,2890,2890,2890,20
|
|
20241017,122900,106044595,2890,2890,2890,2890,10
|
|
20241017,122800,106015695,2890,2890,2890,2890,0
|
|
20241017,122700,106015695,2890,2890,2890,2890,0
|
|
20241017,122600,106015695,2890,2890,2890,2890,0
|
|
20241017,122500,106015695,2890,2890,2890,2890,0
|
|
20241017,122400,106015695,2890,2890,2890,2890,0
|
|
20241017,122300,106015695,2890,2890,2890,2890,0
|
|
20241017,122200,106015695,2890,2890,2890,2890,0
|
|
20241017,122100,106015695,2890,2895,2895,2890,2
|
|
20241017,122000,106009910,2890,2880,2890,2880,10815
|
|
20241017,121900,74764380,2880,2880,2880,2880,0
|
|
20241017,121800,74764380,2880,2880,2880,2880,0
|
|
20241017,121700,74764380,2880,2880,2880,2880,0
|
|
20241017,121600,74764380,2880,2880,2880,2880,310
|
|
20241017,121500,73871580,2880,2880,2880,2880,0
|
|
20241017,121400,73871580,2880,2880,2880,2880,0
|
|
20241017,121300,73871580,2880,2880,2880,2880,0
|
|
20241017,121200,73871580,2880,2880,2880,2880,0
|
|
20241017,121100,73871580,2880,2880,2880,2880,0
|
|
20241017,121000,73871580,2880,2880,2880,2880,0
|
|
20241017,120900,73871580,2880,2880,2880,2880,3
|
|
20241017,120800,73862940,2880,2880,2880,2880,0
|
|
20241017,120700,73862940,2880,2880,2880,2880,0
|
|
20241017,120600,73862940,2880,2880,2880,2880,0
|
|
20241017,120500,73862940,2880,2880,2880,2880,0
|
|
20241017,120400,73862940,2880,2880,2880,2880,0
|
|
20241017,120300,73862940,2880,2880,2880,2880,0
|
|
20241017,120200,73862940,2880,2880,2880,2880,0
|
|
20241017,120100,73862940,2880,2880,2880,2880,0
|
|
20241017,120000,73862940,2880,2880,2880,2875,1012
|
|
20241017,115900,70953425,2880,2885,2885,2880,2
|
|
20241017,115800,70947660,2880,2880,2880,2880,1
|
|
20241017,115700,70944780,2885,2880,2885,2880,4
|
|
20241017,115600,70933250,2885,2885,2885,2885,0
|
|
20241017,115500,70933250,2885,2885,2885,2885,0
|
|
20241017,115400,70933250,2885,2885,2885,2885,1
|
|
20241017,115300,70930365,2880,2880,2880,2880,1
|
|
20241017,115200,70927485,2885,2885,2885,2885,1
|
|
20241017,115100,70924600,2880,2880,2885,2880,5
|
|
20241017,115000,70910190,2885,2885,2885,2880,6
|
|
20241017,114900,70892895,2880,2880,2880,2880,1
|
|
20241017,114800,70890015,2885,2885,2885,2885,1
|
|
20241017,114700,70887130,2880,2880,2880,2880,0
|
|
20241017,114600,70887130,2880,2885,2885,2880,3
|
|
20241017,114500,70878480,2875,2875,2875,2875,0
|
|
20241017,114400,70878480,2875,2875,2875,2875,0
|
|
20241017,114300,70878480,2875,2875,2875,2875,0
|
|
20241017,114200,70878480,2875,2875,2875,2875,0
|
|
20241017,114100,70878480,2875,2875,2875,2875,500
|
|
20241017,114000,69440980,2885,2885,2885,2885,70
|
|
20241017,113900,69239030,2880,2880,2885,2880,3
|
|
20241017,113800,69230385,2885,2885,2885,2880,3
|
|
20241017,113700,69221735,2880,2880,2880,2880,103
|
|
20241017,113600,68925095,2885,2885,2885,2885,0
|
|
20241017,113500,68925095,2885,2885,2885,2885,0
|
|
20241017,113400,68925095,2885,2885,2885,2885,0
|
|
20241017,113300,68925095,2885,2885,2885,2885,0
|
|
20241017,113200,68925095,2885,2885,2885,2885,0
|
|
20241017,113100,68925095,2885,2885,2885,2885,0
|
|
20241017,113000,68925095,2885,2885,2885,2885,1
|
|
20241017,112900,68922210,2880,2880,2880,2880,36
|
|
20241017,112800,68818530,2880,2880,2880,2880,0
|
|
20241017,112700,68818530,2880,2880,2880,2880,0
|
|
20241017,112600,68818530,2880,2880,2880,2880,0
|
|
20241017,112500,68818530,2880,2880,2880,2880,0
|
|
20241017,112400,68818530,2880,2880,2880,2880,0
|
|
20241017,112300,68818530,2880,2880,2880,2880,0
|
|
20241017,112200,68818530,2880,2880,2880,2880,0
|
|
20241017,112100,68818530,2880,2880,2880,2880,0
|
|
20241017,112000,68818530,2880,2880,2880,2880,0
|
|
20241017,111900,68818530,2880,2880,2880,2880,0
|
|
20241017,111800,68818530,2880,2880,2880,2880,0
|
|
20241017,111700,68818530,2880,2880,2880,2880,0
|
|
20241017,111600,68818530,2880,2880,2880,2880,0
|
|
20241017,111500,68818530,2880,2880,2880,2880,0
|
|
20241017,111400,68818530,2880,2880,2880,2880,0
|
|
20241017,111300,68818530,2880,2880,2880,2880,0
|
|
20241017,111200,68818530,2880,2880,2880,2880,0
|
|
20241017,111100,68818530,2880,2880,2880,2880,0
|
|
20241017,111000,68818530,2880,2880,2880,2880,0
|
|
20241017,110900,68818530,2880,2880,2880,2880,0
|
|
20241017,110800,68818530,2880,2880,2880,2880,0
|
|
20241017,110700,68818530,2880,2880,2880,2880,0
|
|
20241017,110600,68818530,2880,2880,2880,2880,0
|
|
20241017,110500,68818530,2880,2880,2880,2880,0
|
|
20241017,110400,68818530,2880,2880,2880,2880,0
|
|
20241017,110300,68818530,2880,2880,2880,2880,0
|
|
20241017,110200,68818530,2880,2880,2880,2880,0
|
|
20241017,110100,68818530,2880,2880,2880,2880,0
|
|
20241017,110000,68818530,2880,2880,2880,2880,0
|
|
20241017,105900,68818530,2880,2880,2880,2880,0
|
|
20241017,105800,68818530,2880,2880,2880,2880,0
|
|
20241017,105700,68818530,2880,2880,2880,2880,0
|
|
20241017,105600,68818530,2880,2880,2880,2880,0
|
|
20241017,105500,68818530,2880,2880,2880,2880,0
|
|
20241017,105400,68818530,2880,2880,2880,2880,0
|
|
20241017,105300,68818530,2880,2880,2880,2880,0
|
|
20241017,105200,68818530,2880,2875,2880,2875,2
|
|
20241017,105100,68812775,2880,2880,2880,2880,0
|
|
20241017,105000,68812775,2880,2880,2880,2875,8
|
|
20241017,104900,68789760,2875,2885,2885,2875,9
|
|
20241017,104800,68763850,2880,2880,2880,2880,201
|
|
20241017,104700,68184970,2870,2870,2870,2870,0
|
|
20241017,104600,68184970,2870,2870,2870,2870,0
|
|
20241017,104500,68184970,2870,2870,2870,2870,0
|
|
20241017,104400,68184970,2870,2875,2875,2870,1993
|
|
20241017,104300,62463980,2880,2880,2880,2880,0
|
|
20241017,104200,62463980,2880,2880,2880,2880,1
|
|
20241017,104100,62461100,2870,2870,2870,2870,0
|
|
20241017,104000,62461100,2870,2870,2870,2870,0
|
|
20241017,103900,62461100,2870,2870,2870,2870,0
|
|
20241017,103800,62461100,2870,2870,2870,2870,337
|
|
20241017,103700,61493910,2880,2880,2880,2880,0
|
|
20241017,103600,61493910,2880,2880,2880,2880,0
|
|
20241017,103500,61493910,2880,2880,2880,2880,0
|
|
20241017,103400,61493910,2880,2880,2880,2880,0
|
|
20241017,103300,61493910,2880,2880,2880,2880,0
|
|
20241017,103200,61493910,2880,2880,2880,2880,0
|
|
20241017,103100,61493910,2880,2880,2880,2880,0
|
|
20241017,103000,61493910,2880,2880,2880,2880,0
|
|
20241017,102900,61493910,2880,2880,2880,2880,0
|
|
20241017,102800,61493910,2880,2880,2880,2880,0
|
|
20241017,102700,61493910,2880,2880,2880,2880,1
|
|
20241017,102600,61491030,2870,2870,2870,2870,0
|
|
20241017,102500,61491030,2870,2870,2870,2870,0
|
|
20241017,102400,61491030,2870,2870,2870,2870,0
|
|
20241017,102300,61491030,2870,2870,2870,2870,0
|
|
20241017,102200,61491030,2870,2870,2870,2870,0
|
|
20241017,102100,61491030,2870,2870,2870,2870,5
|
|
20241017,102000,61476680,2885,2885,2885,2885,0
|
|
20241017,101900,61476680,2885,2885,2885,2885,0
|
|
20241017,101800,61476680,2885,2885,2885,2885,0
|
|
20241017,101700,61476680,2885,2885,2885,2885,0
|
|
20241017,101600,61476680,2885,2885,2885,2885,0
|
|
20241017,101500,61476680,2885,2885,2885,2885,0
|
|
20241017,101400,61476680,2885,2885,2885,2885,0
|
|
20241017,101300,61476680,2885,2885,2885,2885,9
|
|
20241017,101200,61450715,2885,2885,2885,2885,0
|
|
20241017,101100,61450715,2885,2875,2885,2870,15
|
|
20241017,101000,61407505,2880,2885,2885,2880,4
|
|
20241017,100900,61395975,2885,2885,2885,2885,0
|
|
20241017,100800,61395975,2885,2885,2885,2885,1
|
|
20241017,100700,61393090,2885,2885,2885,2885,1
|
|
20241017,100600,61390205,2885,2885,2885,2885,0
|
|
20241017,100500,61390205,2885,2885,2885,2885,0
|
|
20241017,100400,61390205,2885,2885,2885,2885,1
|
|
20241017,100300,61387320,2865,2880,2880,2865,4687
|
|
20241017,100200,47915235,2890,2890,2890,2890,1
|
|
20241017,100100,47912345,2885,2885,2885,2885,2
|
|
20241017,100000,47906575,2885,2885,2885,2885,0
|
|
20241017,095900,47906575,2885,2885,2885,2885,0
|
|
20241017,095800,47906575,2885,2885,2885,2885,0
|
|
20241017,095700,47906575,2885,2885,2885,2885,0
|
|
20241017,095600,47906575,2885,2885,2885,2885,0
|
|
20241017,095500,47906575,2885,2885,2885,2885,0
|
|
20241017,095400,47906575,2885,2885,2885,2885,0
|
|
20241017,095300,47906575,2885,2885,2885,2885,135
|
|
20241017,095200,47517100,2895,2885,2895,2885,317
|
|
20241017,095100,46602525,2885,2885,2885,2885,1389
|
|
20241017,095000,42595260,2895,2895,2895,2895,0
|
|
20241017,094900,42595260,2895,2895,2895,2895,0
|
|
20241017,094800,42595260,2895,2895,2895,2895,0
|
|
20241017,094700,42595260,2895,2895,2895,2895,1
|
|
20241017,094600,42592365,2885,2895,2895,2885,1450
|
|
20241017,094500,38396085,2895,2895,2895,2895,751
|
|
20241017,094400,36221940,2900,2895,2900,2895,2159
|
|
20241017,094300,29966575,2895,2895,2895,2895,0
|
|
20241017,094200,29966575,2895,2885,2895,2885,16
|
|
20241017,094100,29920395,2895,2895,2895,2895,7
|
|
20241017,094000,29900130,2895,2895,2895,2895,10
|
|
20241017,093900,29871180,2895,2895,2895,2895,0
|
|
20241017,093800,29871180,2895,2895,2895,2895,0
|
|
20241017,093700,29871180,2895,2895,2895,2895,14
|
|
20241017,093600,29830650,2895,2895,2895,2895,0
|
|
20241017,093500,29830650,2895,2895,2895,2895,0
|
|
20241017,093400,29830650,2895,2895,2895,2895,0
|
|
20241017,093300,29830650,2895,2880,2895,2880,111
|
|
20241017,093200,29510955,2895,2895,2895,2895,3
|
|
20241017,093100,29502270,2890,2890,2890,2890,0
|
|
20241017,093000,29502270,2890,2890,2890,2890,20
|
|
20241017,092900,29444470,2895,2895,2895,2895,1
|
|
20241017,092800,29441575,2890,2890,2890,2890,100
|
|
20241017,092700,29152575,2890,2880,2890,2880,1057
|
|
20241017,092600,26108315,2895,2895,2895,2895,1
|
|
20241017,092500,26105420,2890,2890,2890,2890,50
|
|
20241017,092400,25960920,2890,2890,2890,2890,1
|
|
20241017,092300,25958030,2890,2890,2890,2890,0
|
|
20241017,092200,25958030,2890,2890,2890,2890,51
|
|
20241017,092100,25810640,2870,2870,2870,2870,424
|
|
20241017,092000,24593760,2890,2890,2890,2890,0
|
|
20241017,091900,24593760,2890,2890,2890,2890,1
|
|
20241017,091800,24590870,2890,2890,2890,2890,0
|
|
20241017,091700,24590870,2890,2890,2890,2890,0
|
|
20241017,091600,24590870,2890,2890,2890,2890,0
|
|
20241017,091500,24590870,2890,2890,2890,2890,1
|
|
20241017,091400,24587980,2875,2875,2875,2875,0
|
|
20241017,091300,24587980,2875,2880,2880,2875,1510
|
|
20241017,091200,20244980,2900,2900,2900,2900,0
|
|
20241017,091100,20244980,2900,2900,2900,2900,1
|
|
20241017,091000,20242080,2880,2880,2880,2880,40
|
|
20241017,090900,20126880,2880,2890,2900,2880,1124
|
|
20241017,090800,16886030,2900,2900,2900,2900,0
|
|
20241017,090700,16886030,2900,2900,2900,2900,0
|
|
20241017,090600,16886030,2900,2890,2900,2885,53
|
|
20241017,090500,16732845,2900,2900,2900,2900,102
|
|
20241017,090400,16437045,2900,2900,2900,2900,0
|
|
20241017,090300,16437045,2900,2895,2900,2895,11
|
|
20241017,090200,16405195,2885,2885,2885,2885,0
|
|
20241017,090100,16405195,2885,2900,2900,2885,2
|
|
20241017,090000,16399410,2890,2835,2925,2835,5757
|