715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,205200,80009585,2835,2835,2835,2835,1530
|
|
20241024,205100,80009585,2835,2835,2835,2835,0
|
|
20241024,205000,80009585,2835,2835,2835,2835,0
|
|
20241024,204900,80009585,2835,2835,2835,2835,0
|
|
20241024,204800,80009585,2835,2835,2835,2835,0
|
|
20241024,204700,80009585,2835,2835,2835,2835,0
|
|
20241024,204600,80009585,2835,2835,2835,2835,0
|
|
20241024,204500,80009585,2835,2835,2835,2835,0
|
|
20241024,204400,80009585,2835,2835,2835,2835,0
|
|
20241024,204300,80009585,2835,2835,2835,2835,0
|
|
20241024,204200,80009585,2835,2835,2835,2835,0
|
|
20241024,204100,80009585,2835,2835,2835,2835,0
|
|
20241024,204000,80009585,2835,2835,2835,2835,0
|
|
20241024,203900,80009585,2835,2835,2835,2835,0
|
|
20241024,203800,80009585,2835,2835,2835,2835,0
|
|
20241024,203700,80009585,2835,2835,2835,2835,0
|
|
20241024,203600,80009585,2835,2835,2835,2835,0
|
|
20241024,203500,80009585,2835,2835,2835,2835,0
|
|
20241024,203400,80009585,2835,2835,2835,2835,0
|
|
20241024,203300,80009585,2835,2835,2835,2835,0
|
|
20241024,203200,80009585,2835,2835,2835,2835,0
|
|
20241024,203100,80009585,2835,2835,2835,2835,0
|
|
20241024,203000,80009585,2835,2835,2835,2835,0
|
|
20241024,202900,80009585,2835,2835,2835,2835,0
|
|
20241024,202800,80009585,2835,2835,2835,2835,0
|
|
20241024,202700,80009585,2835,2835,2835,2835,0
|
|
20241024,202600,80009585,2835,2835,2835,2835,0
|
|
20241024,202500,80009585,2835,2835,2835,2835,0
|
|
20241024,202400,80009585,2835,2835,2835,2835,0
|
|
20241024,202300,80009585,2835,2835,2835,2835,0
|
|
20241024,202200,80009585,2835,2835,2835,2835,1530
|
|
20241024,202100,80009585,2835,2835,2835,2835,0
|
|
20241024,202000,80009585,2835,2835,2835,2835,0
|
|
20241024,201900,80009585,2835,2835,2835,2835,0
|
|
20241024,201800,80009585,2835,2835,2835,2835,0
|
|
20241024,201700,80009585,2835,2835,2835,2835,0
|
|
20241024,201600,80009585,2835,2835,2835,2835,0
|
|
20241024,201500,80009585,2835,2835,2835,2835,0
|
|
20241024,201400,80009585,2835,2835,2835,2835,0
|
|
20241024,201300,80009585,2835,2835,2835,2835,0
|
|
20241024,201200,80009585,2835,2835,2835,2835,0
|
|
20241024,201100,80009585,2835,2835,2835,2835,0
|
|
20241024,201000,80009585,2835,2835,2835,2835,0
|
|
20241024,200900,80009585,2835,2835,2835,2835,0
|
|
20241024,200800,80009585,2835,2835,2835,2835,0
|
|
20241024,200700,80009585,2835,2835,2835,2835,0
|
|
20241024,200600,80009585,2835,2835,2835,2835,0
|
|
20241024,200500,80009585,2835,2835,2835,2835,0
|
|
20241024,200400,80009585,2835,2835,2835,2835,0
|
|
20241024,200300,80009585,2835,2835,2835,2835,0
|
|
20241024,200200,80009585,2835,2835,2835,2835,0
|
|
20241024,200100,80009585,2835,2835,2835,2835,0
|
|
20241024,200000,80009585,2835,2835,2835,2835,0
|
|
20241024,195900,80009585,2835,2835,2835,2835,0
|
|
20241024,195800,80009585,2835,2835,2835,2835,0
|
|
20241024,195700,80009585,2835,2835,2835,2835,0
|
|
20241024,195600,80009585,2835,2835,2835,2835,0
|
|
20241024,195500,80009585,2835,2835,2835,2835,0
|
|
20241024,195400,80009585,2835,2835,2835,2835,0
|
|
20241024,195300,80009585,2835,2835,2835,2835,0
|
|
20241024,195200,80009585,2835,2835,2835,2835,1530
|
|
20241024,195100,80009585,2835,2835,2835,2835,0
|
|
20241024,195000,80009585,2835,2835,2835,2835,0
|
|
20241024,194900,80009585,2835,2835,2835,2835,0
|
|
20241024,194800,80009585,2835,2835,2835,2835,0
|
|
20241024,194700,80009585,2835,2835,2835,2835,0
|
|
20241024,194600,80009585,2835,2835,2835,2835,0
|
|
20241024,194500,80009585,2835,2835,2835,2835,0
|
|
20241024,194400,80009585,2835,2835,2835,2835,0
|
|
20241024,194300,80009585,2835,2835,2835,2835,0
|
|
20241024,194200,80009585,2835,2835,2835,2835,0
|
|
20241024,194100,80009585,2835,2835,2835,2835,0
|
|
20241024,194000,80009585,2835,2835,2835,2835,0
|
|
20241024,193900,80009585,2835,2835,2835,2835,0
|
|
20241024,193800,80009585,2835,2835,2835,2835,0
|
|
20241024,193700,80009585,2835,2835,2835,2835,0
|
|
20241024,193600,80009585,2835,2835,2835,2835,0
|
|
20241024,193500,80009585,2835,2835,2835,2835,0
|
|
20241024,193400,80009585,2835,2835,2835,2835,0
|
|
20241024,193300,80009585,2835,2835,2835,2835,0
|
|
20241024,193200,80009585,2835,2835,2835,2835,0
|
|
20241024,193100,80009585,2835,2835,2835,2835,0
|
|
20241024,193000,80009585,2835,2835,2835,2835,0
|
|
20241024,192900,80009585,2835,2835,2835,2835,0
|
|
20241024,192800,80009585,2835,2835,2835,2835,0
|
|
20241024,192700,80009585,2835,2835,2835,2835,0
|
|
20241024,192600,80009585,2835,2835,2835,2835,0
|
|
20241024,192500,80009585,2835,2835,2835,2835,0
|
|
20241024,192400,80009585,2835,2835,2835,2835,0
|
|
20241024,192300,80009585,2835,2835,2835,2835,0
|
|
20241024,192200,80009585,2835,2835,2835,2835,1530
|
|
20241024,192100,80009585,2835,2835,2835,2835,0
|
|
20241024,192000,80009585,2835,2835,2835,2835,0
|
|
20241024,191900,80009585,2835,2835,2835,2835,0
|
|
20241024,191800,80009585,2835,2835,2835,2835,0
|
|
20241024,191700,80009585,2835,2835,2835,2835,0
|
|
20241024,191600,80009585,2835,2835,2835,2835,0
|
|
20241024,191500,80009585,2835,2835,2835,2835,0
|
|
20241024,191400,80009585,2835,2835,2835,2835,0
|
|
20241024,191300,80009585,2835,2835,2835,2835,0
|
|
20241024,191200,80009585,2835,2835,2835,2835,0
|
|
20241024,191100,80009585,2835,2835,2835,2835,0
|
|
20241024,191000,80009585,2835,2835,2835,2835,0
|
|
20241024,190900,80009585,2835,2835,2835,2835,0
|
|
20241024,190800,80009585,2835,2835,2835,2835,0
|
|
20241024,190700,80009585,2835,2835,2835,2835,0
|
|
20241024,190600,80009585,2835,2835,2835,2835,0
|
|
20241024,190500,80009585,2835,2835,2835,2835,0
|
|
20241024,190400,80009585,2835,2835,2835,2835,0
|
|
20241024,190300,80009585,2835,2835,2835,2835,0
|
|
20241024,190200,80009585,2835,2835,2835,2835,0
|
|
20241024,190100,80009585,2835,2835,2835,2835,0
|
|
20241024,190000,80009585,2835,2835,2835,2835,0
|
|
20241024,185900,80009585,2835,2835,2835,2835,0
|
|
20241024,185800,80009585,2835,2835,2835,2835,0
|
|
20241024,185700,80009585,2835,2835,2835,2835,0
|
|
20241024,185600,80009585,2835,2835,2835,2835,0
|
|
20241024,185500,80009585,2835,2835,2835,2835,0
|
|
20241024,185400,80009585,2835,2835,2835,2835,0
|
|
20241024,185300,80009585,2835,2835,2835,2835,0
|
|
20241024,185200,80009585,2835,2835,2835,2835,1530
|
|
20241024,185100,80009585,2835,2835,2835,2835,0
|
|
20241024,185000,80009585,2835,2835,2835,2835,0
|
|
20241024,184900,80009585,2835,2835,2835,2835,0
|
|
20241024,184800,80009585,2835,2835,2835,2835,0
|
|
20241024,184700,80009585,2835,2835,2835,2835,0
|
|
20241024,184600,80009585,2835,2835,2835,2835,0
|
|
20241024,184500,80009585,2835,2835,2835,2835,0
|
|
20241024,184400,80009585,2835,2835,2835,2835,0
|
|
20241024,184300,80009585,2835,2835,2835,2835,0
|
|
20241024,184200,80009585,2835,2835,2835,2835,0
|
|
20241024,184100,80009585,2835,2835,2835,2835,0
|
|
20241024,184000,80009585,2835,2835,2835,2835,0
|
|
20241024,183900,80009585,2835,2835,2835,2835,0
|
|
20241024,183800,80009585,2835,2835,2835,2835,0
|
|
20241024,183700,80009585,2835,2835,2835,2835,0
|
|
20241024,183600,80009585,2835,2835,2835,2835,0
|
|
20241024,183500,80009585,2835,2835,2835,2835,0
|
|
20241024,183400,80009585,2835,2835,2835,2835,0
|
|
20241024,183300,80009585,2835,2835,2835,2835,0
|
|
20241024,183200,80009585,2835,2835,2835,2835,0
|
|
20241024,183100,80009585,2835,2835,2835,2835,0
|
|
20241024,183000,80009585,2835,2835,2835,2835,0
|
|
20241024,182900,80009585,2835,2835,2835,2835,0
|
|
20241024,182800,80009585,2835,2835,2835,2835,0
|
|
20241024,182700,80009585,2835,2835,2835,2835,0
|
|
20241024,182600,80009585,2835,2835,2835,2835,0
|
|
20241024,182500,80009585,2835,2835,2835,2835,0
|
|
20241024,182400,80009585,2835,2835,2835,2835,0
|
|
20241024,182300,80009585,2835,2835,2835,2835,0
|
|
20241024,182200,80009585,2835,2835,2835,2835,1530
|
|
20241024,182100,80009585,2835,2835,2835,2835,0
|
|
20241024,182000,80009585,2835,2835,2835,2835,0
|
|
20241024,181900,80009585,2835,2835,2835,2835,0
|
|
20241024,181800,80009585,2835,2835,2835,2835,0
|
|
20241024,181700,80009585,2835,2835,2835,2835,0
|
|
20241024,181600,80009585,2835,2835,2835,2835,0
|
|
20241024,181500,80009585,2835,2835,2835,2835,0
|
|
20241024,181400,80009585,2835,2835,2835,2835,0
|
|
20241024,181300,80009585,2835,2835,2835,2835,0
|
|
20241024,181200,80009585,2835,2835,2835,2835,0
|
|
20241024,181100,80009585,2835,2835,2835,2835,0
|
|
20241024,181000,80009585,2835,2835,2835,2835,0
|
|
20241024,180900,80009585,2835,2835,2835,2835,0
|
|
20241024,180800,80009585,2835,2835,2835,2835,0
|
|
20241024,180700,80009585,2835,2835,2835,2835,0
|
|
20241024,180600,80009585,2835,2835,2835,2835,0
|
|
20241024,180500,80009585,2835,2835,2835,2835,0
|
|
20241024,180400,80009585,2835,2835,2835,2835,0
|
|
20241024,180300,80009585,2835,2835,2835,2835,0
|
|
20241024,180200,80009585,2835,2835,2835,2835,0
|
|
20241024,180100,80009585,2835,2835,2835,2835,0
|
|
20241024,180000,80009585,2835,2835,2835,2835,0
|
|
20241024,175900,80009585,2835,2835,2835,2835,0
|
|
20241024,175800,80009585,2835,2835,2835,2835,0
|
|
20241024,175700,80009585,2835,2835,2835,2835,0
|
|
20241024,175600,80009585,2835,2835,2835,2835,0
|
|
20241024,175500,80009585,2835,2835,2835,2835,0
|
|
20241024,175400,80009585,2835,2835,2835,2835,0
|
|
20241024,175300,80009585,2835,2835,2835,2835,0
|
|
20241024,175200,80009585,2835,2835,2835,2835,1530
|
|
20241024,175100,80009585,2835,2835,2835,2835,0
|
|
20241024,175000,80009585,2835,2835,2835,2835,0
|
|
20241024,174900,80009585,2835,2835,2835,2835,0
|
|
20241024,174800,80009585,2835,2835,2835,2835,0
|
|
20241024,174700,80009585,2835,2835,2835,2835,0
|
|
20241024,174600,80009585,2835,2835,2835,2835,0
|
|
20241024,174500,80009585,2835,2835,2835,2835,0
|
|
20241024,174400,80009585,2835,2835,2835,2835,0
|
|
20241024,174300,80009585,2835,2835,2835,2835,0
|
|
20241024,174200,80009585,2835,2835,2835,2835,0
|
|
20241024,174100,80009585,2835,2835,2835,2835,0
|
|
20241024,174000,80009585,2835,2835,2835,2835,0
|
|
20241024,173900,80009585,2835,2835,2835,2835,0
|
|
20241024,173800,80009585,2835,2835,2835,2835,0
|
|
20241024,173700,80009585,2835,2835,2835,2835,0
|
|
20241024,173600,80009585,2835,2835,2835,2835,0
|
|
20241024,173500,80009585,2835,2835,2835,2835,0
|
|
20241024,173400,80009585,2835,2835,2835,2835,0
|
|
20241024,173300,80009585,2835,2835,2835,2835,0
|
|
20241024,173200,80009585,2835,2835,2835,2835,0
|
|
20241024,173100,80009585,2835,2835,2835,2835,0
|
|
20241024,173000,80009585,2835,2835,2835,2835,0
|
|
20241024,172900,80009585,2835,2835,2835,2835,0
|
|
20241024,172800,80009585,2835,2835,2835,2835,0
|
|
20241024,172700,80009585,2835,2835,2835,2835,0
|
|
20241024,172600,80009585,2835,2835,2835,2835,0
|
|
20241024,172500,80009585,2835,2835,2835,2835,0
|
|
20241024,172400,80009585,2835,2835,2835,2835,0
|
|
20241024,172300,80009585,2835,2835,2835,2835,0
|
|
20241024,172200,80009585,2835,2835,2835,2835,1530
|
|
20241024,172100,80009585,2835,2835,2835,2835,0
|
|
20241024,172000,80009585,2835,2835,2835,2835,0
|
|
20241024,171900,80009585,2835,2835,2835,2835,0
|
|
20241024,171800,80009585,2835,2835,2835,2835,0
|
|
20241024,171700,80009585,2835,2835,2835,2835,0
|
|
20241024,171600,80009585,2835,2835,2835,2835,0
|
|
20241024,171500,80009585,2835,2835,2835,2835,0
|
|
20241024,171400,80009585,2835,2835,2835,2835,0
|
|
20241024,171300,80009585,2835,2835,2835,2835,0
|
|
20241024,171200,80009585,2835,2835,2835,2835,0
|
|
20241024,171100,80009585,2835,2835,2835,2835,0
|
|
20241024,171000,80009585,2835,2835,2835,2835,0
|
|
20241024,170900,80009585,2835,2835,2835,2835,0
|
|
20241024,170800,80009585,2835,2835,2835,2835,0
|
|
20241024,170700,80009585,2835,2835,2835,2835,0
|
|
20241024,170600,80009585,2835,2835,2835,2835,0
|
|
20241024,170500,80009585,2835,2835,2835,2835,0
|
|
20241024,170400,80009585,2835,2835,2835,2835,0
|
|
20241024,170300,80009585,2835,2835,2835,2835,0
|
|
20241024,170200,80009585,2835,2835,2835,2835,0
|
|
20241024,170100,80009585,2835,2835,2835,2835,0
|
|
20241024,170000,80009585,2835,2835,2835,2835,0
|
|
20241024,165900,80009585,2835,2835,2835,2835,0
|
|
20241024,165800,80009585,2835,2835,2835,2835,0
|
|
20241024,165700,80009585,2835,2835,2835,2835,0
|
|
20241024,165600,80009585,2835,2835,2835,2835,0
|
|
20241024,165500,80009585,2835,2835,2835,2835,0
|
|
20241024,165400,80009585,2835,2835,2835,2835,0
|
|
20241024,165300,80009585,2835,2835,2835,2835,0
|
|
20241024,165200,80009585,2835,2835,2835,2835,1530
|
|
20241024,165100,80009585,2835,2835,2835,2835,0
|
|
20241024,165000,80009585,2835,2835,2835,2835,0
|
|
20241024,164900,80009585,2835,2835,2835,2835,0
|
|
20241024,164800,80009585,2835,2835,2835,2835,0
|
|
20241024,164700,80009585,2835,2835,2835,2835,0
|
|
20241024,164600,80009585,2835,2835,2835,2835,0
|
|
20241024,164500,80009585,2835,2835,2835,2835,0
|
|
20241024,164400,80009585,2835,2835,2835,2835,0
|
|
20241024,164300,80009585,2835,2835,2835,2835,0
|
|
20241024,164200,80009585,2835,2835,2835,2835,0
|
|
20241024,164100,80009585,2835,2835,2835,2835,0
|
|
20241024,164000,80009585,2835,2835,2835,2835,0
|
|
20241024,163900,80009585,2835,2835,2835,2835,0
|
|
20241024,163800,80009585,2835,2835,2835,2835,0
|
|
20241024,163700,80009585,2835,2835,2835,2835,0
|
|
20241024,163600,80009585,2835,2835,2835,2835,0
|
|
20241024,163500,80009585,2835,2835,2835,2835,0
|
|
20241024,163400,80009585,2835,2835,2835,2835,0
|
|
20241024,163300,80009585,2835,2835,2835,2835,0
|
|
20241024,163200,80009585,2835,2835,2835,2835,0
|
|
20241024,163100,80009585,2835,2835,2835,2835,0
|
|
20241024,163000,80009585,2835,2835,2835,2835,0
|
|
20241024,162900,80009585,2835,2835,2835,2835,0
|
|
20241024,162800,80009585,2835,2835,2835,2835,0
|
|
20241024,162700,80009585,2835,2835,2835,2835,0
|
|
20241024,162600,80009585,2835,2835,2835,2835,0
|
|
20241024,162500,80009585,2835,2835,2835,2835,0
|
|
20241024,162400,80009585,2835,2835,2835,2835,0
|
|
20241024,162300,80009585,2835,2835,2835,2835,0
|
|
20241024,162200,80009585,2835,2835,2835,2835,1530
|
|
20241024,162100,80009585,2835,2835,2835,2835,0
|
|
20241024,162000,80009585,2835,2835,2835,2835,0
|
|
20241024,161900,80009585,2835,2835,2835,2835,0
|
|
20241024,161800,80009585,2835,2835,2835,2835,0
|
|
20241024,161700,80009585,2835,2835,2835,2835,0
|
|
20241024,161600,80009585,2835,2835,2835,2835,0
|
|
20241024,161500,80009585,2835,2835,2835,2835,0
|
|
20241024,161400,80009585,2835,2835,2835,2835,0
|
|
20241024,161300,80009585,2835,2835,2835,2835,0
|
|
20241024,161200,80009585,2835,2835,2835,2835,0
|
|
20241024,161100,80009585,2835,2835,2835,2835,0
|
|
20241024,161000,80009585,2835,2835,2835,2835,0
|
|
20241024,160900,80009585,2835,2835,2835,2835,0
|
|
20241024,160800,80009585,2835,2835,2835,2835,0
|
|
20241024,160700,80009585,2835,2835,2835,2835,0
|
|
20241024,160600,80009585,2835,2835,2835,2835,0
|
|
20241024,160500,80009585,2835,2835,2835,2835,0
|
|
20241024,160400,80009585,2835,2835,2835,2835,0
|
|
20241024,160300,80009585,2835,2835,2835,2835,0
|
|
20241024,160200,80009585,2835,2835,2835,2835,0
|
|
20241024,160100,80009585,2835,2835,2835,2835,0
|
|
20241024,160000,80009585,2835,2835,2835,2835,0
|
|
20241024,155900,80009585,2835,2835,2835,2835,0
|
|
20241024,155800,80009585,2835,2835,2835,2835,0
|
|
20241024,155700,80009585,2835,2835,2835,2835,0
|
|
20241024,155600,80009585,2835,2835,2835,2835,0
|
|
20241024,155500,80009585,2835,2835,2835,2835,0
|
|
20241024,155400,80009585,2835,2835,2835,2835,0
|
|
20241024,155300,80009585,2835,2835,2835,2835,0
|
|
20241024,155200,80009585,2835,2835,2835,2835,1530
|
|
20241024,155100,80009585,2835,2835,2835,2835,0
|
|
20241024,155000,80009585,2835,2835,2835,2835,0
|
|
20241024,154900,80009585,2835,2835,2835,2835,0
|
|
20241024,154800,80009585,2835,2835,2835,2835,0
|
|
20241024,154700,80009585,2835,2835,2835,2835,0
|
|
20241024,154600,80009585,2835,2835,2835,2835,0
|
|
20241024,154500,80009585,2835,2835,2835,2835,0
|
|
20241024,154400,80009585,2835,2835,2835,2835,0
|
|
20241024,154300,80009585,2835,2835,2835,2835,0
|
|
20241024,154200,80009585,2835,2835,2835,2835,0
|
|
20241024,154100,80009585,2835,2835,2835,2835,0
|
|
20241024,154000,80009585,2835,2835,2835,2835,0
|
|
20241024,153900,80009585,2835,2835,2835,2835,0
|
|
20241024,153800,80009585,2835,2835,2835,2835,0
|
|
20241024,153700,80009585,2835,2835,2835,2835,0
|
|
20241024,153600,80009585,2835,2835,2835,2835,0
|
|
20241024,153500,80009585,2835,2835,2835,2835,0
|
|
20241024,153400,80009585,2835,2835,2835,2835,0
|
|
20241024,153300,80009585,2835,2835,2835,2835,0
|
|
20241024,153200,80009585,2835,2835,2835,2835,0
|
|
20241024,153100,80009585,2835,2835,2835,2835,0
|
|
20241024,153000,80009585,2835,2835,2835,2835,1530
|
|
20241024,152900,75672035,2860,2860,2860,2860,0
|
|
20241024,152800,75672035,2860,2860,2860,2860,0
|
|
20241024,152700,75672035,2860,2860,2860,2860,0
|
|
20241024,152600,75672035,2860,2860,2860,2860,0
|
|
20241024,152500,75672035,2860,2860,2860,2860,0
|
|
20241024,152400,75672035,2860,2860,2860,2860,0
|
|
20241024,152300,75672035,2860,2860,2860,2860,0
|
|
20241024,152200,75672035,2860,2860,2860,2860,0
|
|
20241024,152100,75672035,2860,2860,2860,2860,0
|
|
20241024,152000,75672035,2860,2860,2860,2860,0
|
|
20241024,151900,75672035,2860,2840,2860,2840,54
|
|
20241024,151800,75518655,2860,2860,2860,2860,0
|
|
20241024,151700,75518655,2860,2860,2860,2860,0
|
|
20241024,151600,75518655,2860,2860,2860,2860,0
|
|
20241024,151500,75518655,2860,2860,2860,2860,0
|
|
20241024,151400,75518655,2860,2860,2860,2860,0
|
|
20241024,151300,75518655,2860,2860,2860,2860,0
|
|
20241024,151200,75518655,2860,2860,2860,2860,0
|
|
20241024,151100,75518655,2860,2860,2860,2860,0
|
|
20241024,151000,75518655,2860,2860,2860,2860,0
|
|
20241024,150900,75518655,2860,2860,2860,2860,0
|
|
20241024,150800,75518655,2860,2860,2860,2860,0
|
|
20241024,150700,75518655,2860,2860,2860,2860,1
|
|
20241024,150600,75515795,2840,2840,2840,2840,0
|
|
20241024,150500,75515795,2840,2840,2840,2840,0
|
|
20241024,150400,75515795,2840,2840,2840,2840,0
|
|
20241024,150300,75515795,2840,2840,2840,2840,0
|
|
20241024,150200,75515795,2840,2840,2840,2840,0
|
|
20241024,150100,75515795,2840,2840,2840,2840,1
|
|
20241024,150000,75512955,2845,2845,2845,2845,0
|
|
20241024,145900,75512955,2845,2845,2845,2845,0
|
|
20241024,145800,75512955,2845,2845,2845,2845,29
|
|
20241024,145700,75430450,2845,2845,2845,2845,150
|
|
20241024,145600,75003700,2860,2860,2860,2860,0
|
|
20241024,145500,75003700,2860,2845,2860,2845,25
|
|
20241024,145400,74932560,2845,2845,2860,2845,45
|
|
20241024,145300,74804520,2845,2845,2845,2845,24
|
|
20241024,145200,74736240,2845,2845,2845,2845,45
|
|
20241024,145100,74608215,2845,2845,2845,2845,0
|
|
20241024,145000,74608215,2845,2845,2845,2845,0
|
|
20241024,144900,74608215,2845,2845,2845,2845,27
|
|
20241024,144800,74531400,2845,2845,2845,2845,24
|
|
20241024,144700,74463120,2860,2860,2860,2860,1
|
|
20241024,144600,74460260,2845,2860,2860,2845,22
|
|
20241024,144500,74397655,2845,2845,2845,2845,0
|
|
20241024,144400,74397655,2845,2860,2860,2845,23
|
|
20241024,144300,74332205,2845,2845,2845,2845,24
|
|
20241024,144200,74263925,2845,2845,2845,2845,0
|
|
20241024,144100,74263925,2845,2845,2845,2845,27
|
|
20241024,144000,74187110,2860,2860,2860,2860,1
|
|
20241024,143900,74184250,2845,2865,2865,2845,15
|
|
20241024,143800,74141555,2845,2865,2865,2845,18
|
|
20241024,143700,74090325,2845,2845,2845,2845,20
|
|
20241024,143600,74033425,2865,2865,2865,2865,0
|
|
20241024,143500,74033425,2865,2865,2865,2865,902
|
|
20241024,143400,71449195,2860,2850,2860,2850,1691
|
|
20241024,143300,66622935,2830,2830,2830,2830,684
|
|
20241024,143200,64687215,2835,2835,2835,2835,614
|
|
20241024,143100,62946525,2835,2840,2840,2835,1290
|
|
20241024,143000,59287675,2850,2850,2850,2850,0
|
|
20241024,142900,59287675,2850,2850,2850,2850,5
|
|
20241024,142800,59273425,2860,2860,2860,2860,1
|
|
20241024,142700,59270565,2845,2845,2845,2845,210
|
|
20241024,142600,58673115,2860,2860,2860,2860,0
|
|
20241024,142500,58673115,2860,2860,2860,2860,0
|
|
20241024,142400,58673115,2860,2860,2860,2860,0
|
|
20241024,142300,58673115,2860,2860,2860,2860,0
|
|
20241024,142200,58673115,2860,2860,2860,2860,0
|
|
20241024,142100,58673115,2860,2860,2860,2860,0
|
|
20241024,142000,58673115,2860,2860,2860,2860,0
|
|
20241024,141900,58673115,2860,2860,2860,2860,0
|
|
20241024,141800,58673115,2860,2860,2860,2860,0
|
|
20241024,141700,58673115,2860,2860,2860,2860,1
|
|
20241024,141600,58670255,2860,2860,2860,2860,0
|
|
20241024,141500,58670255,2860,2860,2860,2860,0
|
|
20241024,141400,58670255,2860,2860,2860,2860,0
|
|
20241024,141300,58670255,2860,2860,2860,2860,0
|
|
20241024,141200,58670255,2860,2860,2860,2860,0
|
|
20241024,141100,58670255,2860,2860,2860,2860,0
|
|
20241024,141000,58670255,2860,2860,2860,2860,0
|
|
20241024,140900,58670255,2860,2860,2860,2860,1
|
|
20241024,140800,58667395,2835,2835,2835,2835,500
|
|
20241024,140700,57249895,2835,2835,2835,2835,0
|
|
20241024,140600,57249895,2835,2835,2835,2835,0
|
|
20241024,140500,57249895,2835,2835,2835,2835,0
|
|
20241024,140400,57249895,2835,2835,2835,2835,0
|
|
20241024,140300,57249895,2835,2835,2835,2835,0
|
|
20241024,140200,57249895,2835,2835,2835,2835,0
|
|
20241024,140100,57249895,2835,2835,2835,2835,0
|
|
20241024,140000,57249895,2835,2835,2835,2835,0
|
|
20241024,135900,57249895,2835,2835,2835,2835,0
|
|
20241024,135800,57249895,2835,2835,2835,2835,0
|
|
20241024,135700,57249895,2835,2835,2835,2835,0
|
|
20241024,135600,57249895,2835,2835,2835,2835,0
|
|
20241024,135500,57249895,2835,2840,2840,2835,1149
|
|
20241024,135400,53991880,2845,2845,2845,2845,0
|
|
20241024,135300,53991880,2845,2845,2845,2845,0
|
|
20241024,135200,53991880,2845,2845,2845,2845,0
|
|
20241024,135100,53991880,2845,2845,2845,2845,0
|
|
20241024,135000,53991880,2845,2845,2845,2845,0
|
|
20241024,134900,53991880,2845,2845,2845,2845,0
|
|
20241024,134800,53991880,2845,2845,2845,2845,30
|
|
20241024,134700,53906530,2845,2840,2845,2840,4
|
|
20241024,134600,53895165,2840,2840,2840,2840,0
|
|
20241024,134500,53895165,2840,2840,2840,2840,0
|
|
20241024,134400,53895165,2840,2840,2840,2840,0
|
|
20241024,134300,53895165,2840,2840,2840,2840,0
|
|
20241024,134200,53895165,2840,2840,2840,2840,311
|
|
20241024,134100,53011925,2840,2840,2840,2840,0
|
|
20241024,134000,53011925,2840,2840,2840,2840,686
|
|
20241024,133900,51063685,2840,2840,2840,2840,0
|
|
20241024,133800,51063685,2840,2840,2840,2840,0
|
|
20241024,133700,51063685,2840,2840,2840,2840,0
|
|
20241024,133600,51063685,2840,2840,2840,2840,0
|
|
20241024,133500,51063685,2840,2840,2840,2840,91
|
|
20241024,133400,50805245,2840,2840,2840,2840,0
|
|
20241024,133300,50805245,2840,2840,2840,2840,0
|
|
20241024,133200,50805245,2840,2840,2840,2840,0
|
|
20241024,133100,50805245,2840,2840,2840,2840,0
|
|
20241024,133000,50805245,2840,2840,2840,2840,0
|
|
20241024,132900,50805245,2840,2840,2840,2840,707
|
|
20241024,132800,48797365,2845,2845,2845,2845,0
|
|
20241024,132700,48797365,2845,2845,2845,2845,0
|
|
20241024,132600,48797365,2845,2845,2845,2845,0
|
|
20241024,132500,48797365,2845,2845,2845,2845,101
|
|
20241024,132400,48510020,2850,2850,2850,2850,0
|
|
20241024,132300,48510020,2850,2850,2850,2850,0
|
|
20241024,132200,48510020,2850,2850,2850,2850,0
|
|
20241024,132100,48510020,2850,2850,2850,2850,0
|
|
20241024,132000,48510020,2850,2850,2850,2850,0
|
|
20241024,131900,48510020,2850,2850,2850,2850,0
|
|
20241024,131800,48510020,2850,2850,2850,2850,0
|
|
20241024,131700,48510020,2850,2850,2850,2850,0
|
|
20241024,131600,48510020,2850,2850,2850,2850,0
|
|
20241024,131500,48510020,2850,2850,2850,2850,0
|
|
20241024,131400,48510020,2850,2850,2850,2850,0
|
|
20241024,131300,48510020,2850,2850,2850,2850,0
|
|
20241024,131200,48510020,2850,2850,2850,2850,0
|
|
20241024,131100,48510020,2850,2850,2850,2850,0
|
|
20241024,131000,48510020,2850,2850,2850,2850,0
|
|
20241024,130900,48510020,2850,2850,2850,2850,0
|
|
20241024,130800,48510020,2850,2850,2850,2850,0
|
|
20241024,130700,48510020,2850,2850,2850,2850,0
|
|
20241024,130600,48510020,2850,2850,2850,2850,10
|
|
20241024,130500,48481520,2850,2850,2850,2850,0
|
|
20241024,130400,48481520,2850,2850,2850,2850,10
|
|
20241024,130300,48453020,2850,2850,2850,2850,0
|
|
20241024,130200,48453020,2850,2850,2850,2850,1
|
|
20241024,130100,48450170,2845,2845,2845,2845,450
|
|
20241024,130000,47169920,2860,2860,2860,2860,0
|
|
20241024,125900,47169920,2860,2860,2860,2860,1
|
|
20241024,125800,47167060,2845,2845,2845,2845,0
|
|
20241024,125700,47167060,2845,2845,2845,2845,100
|
|
20241024,125600,46882560,2860,2860,2860,2860,0
|
|
20241024,125500,46882560,2860,2860,2860,2860,0
|
|
20241024,125400,46882560,2860,2860,2860,2860,0
|
|
20241024,125300,46882560,2860,2860,2860,2860,0
|
|
20241024,125200,46882560,2860,2860,2860,2860,0
|
|
20241024,125100,46882560,2860,2860,2860,2860,0
|
|
20241024,125000,46882560,2860,2860,2860,2860,0
|
|
20241024,124900,46882560,2860,2860,2860,2860,0
|
|
20241024,124800,46882560,2860,2860,2860,2860,0
|
|
20241024,124700,46882560,2860,2860,2860,2860,0
|
|
20241024,124600,46882560,2860,2860,2860,2860,0
|
|
20241024,124500,46882560,2860,2860,2860,2860,17
|
|
20241024,124400,46833940,2860,2860,2860,2860,0
|
|
20241024,124300,46833940,2860,2860,2860,2860,0
|
|
20241024,124200,46833940,2860,2860,2860,2860,0
|
|
20241024,124100,46833940,2860,2860,2860,2860,0
|
|
20241024,124000,46833940,2860,2860,2860,2860,10
|
|
20241024,123900,46805340,2865,2865,2865,2865,0
|
|
20241024,123800,46805340,2865,2865,2865,2865,0
|
|
20241024,123700,46805340,2865,2865,2865,2865,0
|
|
20241024,123600,46805340,2865,2865,2865,2865,0
|
|
20241024,123500,46805340,2865,2865,2865,2865,0
|
|
20241024,123400,46805340,2865,2865,2865,2865,0
|
|
20241024,123300,46805340,2865,2865,2865,2865,0
|
|
20241024,123200,46805340,2865,2865,2865,2865,0
|
|
20241024,123100,46805340,2865,2865,2865,2865,1
|
|
20241024,123000,46802475,2865,2865,2865,2865,3
|
|
20241024,122900,46793880,2865,2865,2865,2865,0
|
|
20241024,122800,46793880,2865,2865,2865,2865,0
|
|
20241024,122700,46793880,2865,2865,2865,2865,0
|
|
20241024,122600,46793880,2865,2865,2865,2865,0
|
|
20241024,122500,46793880,2865,2865,2865,2865,0
|
|
20241024,122400,46793880,2865,2865,2865,2865,0
|
|
20241024,122300,46793880,2865,2865,2865,2865,0
|
|
20241024,122200,46793880,2865,2865,2865,2865,0
|
|
20241024,122100,46793880,2865,2865,2865,2865,0
|
|
20241024,122000,46793880,2865,2865,2865,2865,1
|
|
20241024,121900,46791015,2865,2865,2865,2865,0
|
|
20241024,121800,46791015,2865,2865,2865,2865,0
|
|
20241024,121700,46791015,2865,2865,2865,2865,0
|
|
20241024,121600,46791015,2865,2865,2865,2865,0
|
|
20241024,121500,46791015,2865,2865,2865,2865,0
|
|
20241024,121400,46791015,2865,2865,2865,2865,0
|
|
20241024,121300,46791015,2865,2865,2865,2865,1734
|
|
20241024,121200,41823105,2865,2865,2865,2865,0
|
|
20241024,121100,41823105,2865,2865,2865,2865,100
|
|
20241024,121000,41536605,2865,2850,2865,2850,100
|
|
20241024,120900,41251070,2850,2850,2850,2850,201
|
|
20241024,120800,40678220,2840,2840,2840,2840,0
|
|
20241024,120700,40678220,2840,2840,2840,2840,0
|
|
20241024,120600,40678220,2840,2840,2840,2840,0
|
|
20241024,120500,40678220,2840,2840,2840,2840,0
|
|
20241024,120400,40678220,2840,2840,2840,2840,0
|
|
20241024,120300,40678220,2840,2840,2840,2840,0
|
|
20241024,120200,40678220,2840,2840,2840,2840,0
|
|
20241024,120100,40678220,2840,2840,2840,2840,0
|
|
20241024,120000,40678220,2840,2840,2840,2840,0
|
|
20241024,115900,40678220,2840,2840,2840,2840,0
|
|
20241024,115800,40678220,2840,2840,2840,2840,0
|
|
20241024,115700,40678220,2840,2840,2840,2840,79
|
|
20241024,115600,40453860,2840,2840,2840,2840,0
|
|
20241024,115500,40453860,2840,2840,2840,2840,0
|
|
20241024,115400,40453860,2840,2840,2840,2840,1
|
|
20241024,115300,40451020,2840,2840,2840,2840,0
|
|
20241024,115200,40451020,2840,2840,2840,2840,0
|
|
20241024,115100,40451020,2840,2840,2840,2840,24
|
|
20241024,115000,40382860,2830,2830,2830,2830,0
|
|
20241024,114900,40382860,2830,2830,2830,2830,0
|
|
20241024,114800,40382860,2830,2830,2830,2830,0
|
|
20241024,114700,40382860,2830,2830,2830,2830,0
|
|
20241024,114600,40382860,2830,2830,2830,2830,0
|
|
20241024,114500,40382860,2830,2830,2830,2830,0
|
|
20241024,114400,40382860,2830,2830,2830,2830,0
|
|
20241024,114300,40382860,2830,2830,2830,2830,0
|
|
20241024,114200,40382860,2830,2830,2830,2830,0
|
|
20241024,114100,40382860,2830,2830,2830,2830,0
|
|
20241024,114000,40382860,2830,2830,2830,2830,0
|
|
20241024,113900,40382860,2830,2830,2830,2830,0
|
|
20241024,113800,40382860,2830,2830,2830,2830,0
|
|
20241024,113700,40382860,2830,2830,2830,2830,0
|
|
20241024,113600,40382860,2830,2830,2830,2830,0
|
|
20241024,113500,40382860,2830,2830,2830,2830,0
|
|
20241024,113400,40382860,2830,2830,2830,2830,0
|
|
20241024,113300,40382860,2830,2830,2830,2830,0
|
|
20241024,113200,40382860,2830,2830,2830,2830,0
|
|
20241024,113100,40382860,2830,2830,2830,2830,0
|
|
20241024,113000,40382860,2830,2830,2830,2830,0
|
|
20241024,112900,40382860,2830,2830,2830,2830,110
|
|
20241024,112800,40071560,2830,2830,2830,2830,0
|
|
20241024,112700,40071560,2830,2830,2830,2830,0
|
|
20241024,112600,40071560,2830,2830,2830,2830,0
|
|
20241024,112500,40071560,2830,2830,2830,2830,0
|
|
20241024,112400,40071560,2830,2830,2830,2830,0
|
|
20241024,112300,40071560,2830,2830,2830,2830,0
|
|
20241024,112200,40071560,2830,2830,2830,2830,3
|
|
20241024,112100,40063070,2845,2845,2845,2845,0
|
|
20241024,112000,40063070,2845,2845,2845,2845,0
|
|
20241024,111900,40063070,2845,2845,2845,2845,17
|
|
20241024,111800,40014705,2845,2845,2845,2845,0
|
|
20241024,111700,40014705,2845,2845,2845,2845,0
|
|
20241024,111600,40014705,2845,2845,2845,2845,0
|
|
20241024,111500,40014705,2845,2845,2845,2845,0
|
|
20241024,111400,40014705,2845,2845,2845,2845,0
|
|
20241024,111300,40014705,2845,2845,2845,2845,0
|
|
20241024,111200,40014705,2845,2845,2845,2845,0
|
|
20241024,111100,40014705,2845,2845,2845,2845,0
|
|
20241024,111000,40014705,2845,2845,2845,2845,1
|
|
20241024,110900,40011860,2830,2830,2830,2830,0
|
|
20241024,110800,40011860,2830,2830,2830,2830,0
|
|
20241024,110700,40011860,2830,2830,2830,2830,0
|
|
20241024,110600,40011860,2830,2830,2830,2830,0
|
|
20241024,110500,40011860,2830,2830,2830,2830,0
|
|
20241024,110400,40011860,2830,2830,2830,2830,0
|
|
20241024,110300,40011860,2830,2830,2830,2830,0
|
|
20241024,110200,40011860,2830,2830,2830,2830,0
|
|
20241024,110100,40011860,2830,2830,2830,2830,0
|
|
20241024,110000,40011860,2830,2830,2830,2830,0
|
|
20241024,105900,40011860,2830,2830,2830,2830,0
|
|
20241024,105800,40011860,2830,2830,2830,2830,0
|
|
20241024,105700,40011860,2830,2830,2830,2830,0
|
|
20241024,105600,40011860,2830,2830,2830,2830,0
|
|
20241024,105500,40011860,2830,2830,2830,2830,0
|
|
20241024,105400,40011860,2830,2830,2830,2830,0
|
|
20241024,105300,40011860,2830,2830,2830,2830,0
|
|
20241024,105200,40011860,2830,2830,2830,2830,0
|
|
20241024,105100,40011860,2830,2830,2830,2830,0
|
|
20241024,105000,40011860,2830,2830,2830,2830,0
|
|
20241024,104900,40011860,2830,2830,2830,2830,265
|
|
20241024,104800,39261910,2850,2850,2850,2850,0
|
|
20241024,104700,39261910,2850,2850,2850,2850,0
|
|
20241024,104600,39261910,2850,2850,2850,2850,0
|
|
20241024,104500,39261910,2850,2850,2850,2850,0
|
|
20241024,104400,39261910,2850,2850,2850,2850,0
|
|
20241024,104300,39261910,2850,2850,2850,2850,12
|
|
20241024,104200,39227710,2850,2850,2850,2850,0
|
|
20241024,104100,39227710,2850,2850,2850,2850,0
|
|
20241024,104000,39227710,2850,2850,2850,2850,0
|
|
20241024,103900,39227710,2850,2850,2850,2850,0
|
|
20241024,103800,39227710,2850,2850,2850,2850,0
|
|
20241024,103700,39227710,2850,2850,2850,2850,0
|
|
20241024,103600,39227710,2850,2850,2850,2850,0
|
|
20241024,103500,39227710,2850,2850,2850,2825,7
|
|
20241024,103400,39207885,2850,2850,2850,2850,22
|
|
20241024,103300,39145185,2825,2830,2830,2825,2500
|
|
20241024,103200,32071250,2835,2835,2835,2835,928
|
|
20241024,103100,29440370,2835,2835,2835,2835,0
|
|
20241024,103000,29440370,2835,2835,2835,2835,116
|
|
20241024,102900,29111510,2835,2835,2835,2835,0
|
|
20241024,102800,29111510,2835,2835,2835,2835,0
|
|
20241024,102700,29111510,2835,2835,2835,2835,0
|
|
20241024,102600,29111510,2835,2835,2835,2835,0
|
|
20241024,102500,29111510,2835,2835,2835,2835,0
|
|
20241024,102400,29111510,2835,2835,2835,2835,0
|
|
20241024,102300,29111510,2835,2835,2835,2835,364
|
|
20241024,102200,28079570,2835,2835,2835,2835,497
|
|
20241024,102100,26670575,2835,2835,2835,2835,0
|
|
20241024,102000,26670575,2835,2840,2840,2835,449
|
|
20241024,101900,25396660,2850,2850,2850,2850,0
|
|
20241024,101800,25396660,2850,2850,2850,2850,1
|
|
20241024,101700,25393810,2850,2850,2850,2850,0
|
|
20241024,101600,25393810,2850,2850,2850,2850,0
|
|
20241024,101500,25393810,2850,2850,2850,2850,0
|
|
20241024,101400,25393810,2850,2850,2850,2850,0
|
|
20241024,101300,25393810,2850,2835,2850,2835,272
|
|
20241024,101200,24622630,2835,2835,2835,2835,0
|
|
20241024,101100,24622630,2835,2835,2835,2835,0
|
|
20241024,101000,24622630,2835,2835,2835,2835,1362
|
|
20241024,100900,20761360,2845,2845,2845,2845,0
|
|
20241024,100800,20761360,2845,2845,2845,2845,0
|
|
20241024,100700,20761360,2845,2845,2845,2845,0
|
|
20241024,100600,20761360,2845,2845,2845,2845,1
|
|
20241024,100500,20758515,2845,2845,2845,2845,0
|
|
20241024,100400,20758515,2845,2845,2845,2845,1
|
|
20241024,100300,20755670,2845,2845,2845,2845,5
|
|
20241024,100200,20741445,2845,2845,2845,2845,1
|
|
20241024,100100,20738600,2835,2835,2835,2835,1400
|
|
20241024,100000,16769600,2845,2845,2845,2845,0
|
|
20241024,095900,16769600,2845,2845,2845,2845,0
|
|
20241024,095800,16769600,2845,2845,2845,2845,0
|
|
20241024,095700,16769600,2845,2845,2845,2845,0
|
|
20241024,095600,16769600,2845,2845,2845,2845,0
|
|
20241024,095500,16769600,2845,2845,2845,2845,1
|
|
20241024,095400,16766755,2845,2845,2845,2845,0
|
|
20241024,095300,16766755,2845,2845,2845,2845,0
|
|
20241024,095200,16766755,2845,2845,2845,2845,0
|
|
20241024,095100,16766755,2845,2845,2845,2845,0
|
|
20241024,095000,16766755,2845,2845,2845,2845,0
|
|
20241024,094900,16766755,2845,2845,2845,2845,0
|
|
20241024,094800,16766755,2845,2845,2845,2845,0
|
|
20241024,094700,16766755,2845,2845,2845,2845,0
|
|
20241024,094600,16766755,2845,2845,2845,2845,0
|
|
20241024,094500,16766755,2845,2845,2845,2845,0
|
|
20241024,094400,16766755,2845,2845,2845,2845,0
|
|
20241024,094300,16766755,2845,2845,2845,2845,0
|
|
20241024,094200,16766755,2845,2845,2845,2845,29
|
|
20241024,094100,16684250,2845,2845,2845,2845,11
|
|
20241024,094000,16652955,2845,2845,2845,2845,11
|
|
20241024,093900,16621660,2845,2845,2845,2845,0
|
|
20241024,093800,16621660,2845,2845,2845,2845,0
|
|
20241024,093700,16621660,2845,2845,2845,2845,0
|
|
20241024,093600,16621660,2845,2845,2845,2845,0
|
|
20241024,093500,16621660,2845,2845,2845,2845,0
|
|
20241024,093400,16621660,2845,2845,2845,2845,14
|
|
20241024,093300,16581830,2845,2845,2845,2845,0
|
|
20241024,093200,16581830,2845,2845,2845,2845,3
|
|
20241024,093100,16573295,2845,2845,2845,2845,1
|
|
20241024,093000,16570450,2830,2830,2830,2830,0
|
|
20241024,092900,16570450,2830,2830,2830,2830,0
|
|
20241024,092800,16570450,2830,2830,2830,2830,0
|
|
20241024,092700,16570450,2830,2830,2830,2830,0
|
|
20241024,092600,16570450,2830,2830,2830,2830,0
|
|
20241024,092500,16570450,2830,2840,2840,2830,1481
|
|
20241024,092400,12376925,2840,2840,2840,2840,31
|
|
20241024,092300,12288885,2865,2865,2865,2865,0
|
|
20241024,092200,12288885,2865,2865,2865,2865,0
|
|
20241024,092100,12288885,2865,2865,2865,2865,0
|
|
20241024,092000,12288885,2865,2865,2865,2865,1
|
|
20241024,091900,12286020,2845,2845,2845,2845,0
|
|
20241024,091800,12286020,2845,2845,2845,2845,36
|
|
20241024,091700,12183600,2840,2840,2840,2840,669
|
|
20241024,091600,10283640,2840,2845,2845,2840,94
|
|
20241024,091500,10016665,2850,2850,2850,2850,5
|
|
20241024,091400,10002415,2850,2850,2850,2850,0
|
|
20241024,091300,10002415,2850,2850,2850,2850,0
|
|
20241024,091200,10002415,2850,2850,2850,2850,2
|
|
20241024,091100,9996715,2850,2850,2850,2850,0
|
|
20241024,091000,9996715,2850,2855,2855,2850,662
|
|
20241024,090900,8108235,2860,2860,2860,2860,0
|
|
20241024,090800,8108235,2860,2860,2860,2860,121
|
|
20241024,090700,7762175,2870,2870,2870,2870,1
|
|
20241024,090600,7759305,2850,2850,2850,2850,0
|
|
20241024,090500,7759305,2850,2860,2860,2850,1537
|
|
20241024,090400,3372855,2865,2865,2865,2865,8
|
|
20241024,090300,3349935,2865,2865,2865,2865,102
|
|
20241024,090200,3057705,2855,2855,2855,2855,0
|
|
20241024,090100,3057705,2855,2855,2855,2855,0
|
|
20241024,090000,3057705,2855,2855,2855,2855,1071
|