708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,204500,246077430,2810,2810,2810,2810,634
|
|
20241104,204400,246077430,2810,2810,2810,2810,0
|
|
20241104,204300,246077430,2810,2810,2810,2810,0
|
|
20241104,204200,246077430,2810,2810,2810,2810,0
|
|
20241104,204100,246077430,2810,2810,2810,2810,0
|
|
20241104,204000,246077430,2810,2810,2810,2810,0
|
|
20241104,203900,246077430,2810,2810,2810,2810,0
|
|
20241104,203800,246077430,2810,2810,2810,2810,0
|
|
20241104,203700,246077430,2810,2810,2810,2810,0
|
|
20241104,203600,246077430,2810,2810,2810,2810,0
|
|
20241104,203500,246077430,2810,2810,2810,2810,0
|
|
20241104,203400,246077430,2810,2810,2810,2810,0
|
|
20241104,203300,246077430,2810,2810,2810,2810,0
|
|
20241104,203200,246077430,2810,2810,2810,2810,0
|
|
20241104,203100,246077430,2810,2810,2810,2810,0
|
|
20241104,203000,246077430,2810,2810,2810,2810,0
|
|
20241104,202900,246077430,2810,2810,2810,2810,0
|
|
20241104,202800,246077430,2810,2810,2810,2810,0
|
|
20241104,202700,246077430,2810,2810,2810,2810,0
|
|
20241104,202600,246077430,2810,2810,2810,2810,0
|
|
20241104,202500,246077430,2810,2810,2810,2810,0
|
|
20241104,202400,246077430,2810,2810,2810,2810,0
|
|
20241104,202300,246077430,2810,2810,2810,2810,0
|
|
20241104,202200,246077430,2810,2810,2810,2810,0
|
|
20241104,202100,246077430,2810,2810,2810,2810,0
|
|
20241104,202000,246077430,2810,2810,2810,2810,0
|
|
20241104,201900,246077430,2810,2810,2810,2810,0
|
|
20241104,201800,246077430,2810,2810,2810,2810,0
|
|
20241104,201700,246077430,2810,2810,2810,2810,0
|
|
20241104,201600,246077430,2810,2810,2810,2810,0
|
|
20241104,201500,246077430,2810,2810,2810,2810,634
|
|
20241104,201400,246077430,2810,2810,2810,2810,0
|
|
20241104,201300,246077430,2810,2810,2810,2810,0
|
|
20241104,201200,246077430,2810,2810,2810,2810,0
|
|
20241104,201100,246077430,2810,2810,2810,2810,0
|
|
20241104,201000,246077430,2810,2810,2810,2810,0
|
|
20241104,200900,246077430,2810,2810,2810,2810,0
|
|
20241104,200800,246077430,2810,2810,2810,2810,0
|
|
20241104,200700,246077430,2810,2810,2810,2810,0
|
|
20241104,200600,246077430,2810,2810,2810,2810,0
|
|
20241104,200500,246077430,2810,2810,2810,2810,0
|
|
20241104,200400,246077430,2810,2810,2810,2810,0
|
|
20241104,200300,246077430,2810,2810,2810,2810,0
|
|
20241104,200200,246077430,2810,2810,2810,2810,0
|
|
20241104,200100,246077430,2810,2810,2810,2810,0
|
|
20241104,200000,246077430,2810,2810,2810,2810,0
|
|
20241104,195900,246077430,2810,2810,2810,2810,0
|
|
20241104,195800,246077430,2810,2810,2810,2810,0
|
|
20241104,195700,246077430,2810,2810,2810,2810,0
|
|
20241104,195600,246077430,2810,2810,2810,2810,0
|
|
20241104,195500,246077430,2810,2810,2810,2810,0
|
|
20241104,195400,246077430,2810,2810,2810,2810,0
|
|
20241104,195300,246077430,2810,2810,2810,2810,0
|
|
20241104,195200,246077430,2810,2810,2810,2810,0
|
|
20241104,195100,246077430,2810,2810,2810,2810,0
|
|
20241104,195000,246077430,2810,2810,2810,2810,0
|
|
20241104,194900,246077430,2810,2810,2810,2810,0
|
|
20241104,194800,246077430,2810,2810,2810,2810,0
|
|
20241104,194700,246077430,2810,2810,2810,2810,0
|
|
20241104,194600,246077430,2810,2810,2810,2810,0
|
|
20241104,194500,246077430,2810,2810,2810,2810,634
|
|
20241104,194400,246077430,2810,2810,2810,2810,0
|
|
20241104,194300,246077430,2810,2810,2810,2810,0
|
|
20241104,194200,246077430,2810,2810,2810,2810,0
|
|
20241104,194100,246077430,2810,2810,2810,2810,0
|
|
20241104,194000,246077430,2810,2810,2810,2810,0
|
|
20241104,193900,246077430,2810,2810,2810,2810,0
|
|
20241104,193800,246077430,2810,2810,2810,2810,0
|
|
20241104,193700,246077430,2810,2810,2810,2810,0
|
|
20241104,193600,246077430,2810,2810,2810,2810,0
|
|
20241104,193500,246077430,2810,2810,2810,2810,0
|
|
20241104,193400,246077430,2810,2810,2810,2810,0
|
|
20241104,193300,246077430,2810,2810,2810,2810,0
|
|
20241104,193200,246077430,2810,2810,2810,2810,0
|
|
20241104,193100,246077430,2810,2810,2810,2810,0
|
|
20241104,193000,246077430,2810,2810,2810,2810,0
|
|
20241104,192900,246077430,2810,2810,2810,2810,0
|
|
20241104,192800,246077430,2810,2810,2810,2810,0
|
|
20241104,192700,246077430,2810,2810,2810,2810,0
|
|
20241104,192600,246077430,2810,2810,2810,2810,0
|
|
20241104,192500,246077430,2810,2810,2810,2810,0
|
|
20241104,192400,246077430,2810,2810,2810,2810,0
|
|
20241104,192300,246077430,2810,2810,2810,2810,0
|
|
20241104,192200,246077430,2810,2810,2810,2810,0
|
|
20241104,192100,246077430,2810,2810,2810,2810,0
|
|
20241104,192000,246077430,2810,2810,2810,2810,0
|
|
20241104,191900,246077430,2810,2810,2810,2810,0
|
|
20241104,191800,246077430,2810,2810,2810,2810,0
|
|
20241104,191700,246077430,2810,2810,2810,2810,0
|
|
20241104,191600,246077430,2810,2810,2810,2810,0
|
|
20241104,191500,246077430,2810,2810,2810,2810,634
|
|
20241104,191400,246077430,2810,2810,2810,2810,0
|
|
20241104,191300,246077430,2810,2810,2810,2810,0
|
|
20241104,191200,246077430,2810,2810,2810,2810,0
|
|
20241104,191100,246077430,2810,2810,2810,2810,0
|
|
20241104,191000,246077430,2810,2810,2810,2810,0
|
|
20241104,190900,246077430,2810,2810,2810,2810,0
|
|
20241104,190800,246077430,2810,2810,2810,2810,0
|
|
20241104,190700,246077430,2810,2810,2810,2810,0
|
|
20241104,190600,246077430,2810,2810,2810,2810,0
|
|
20241104,190500,246077430,2810,2810,2810,2810,0
|
|
20241104,190400,246077430,2810,2810,2810,2810,0
|
|
20241104,190300,246077430,2810,2810,2810,2810,0
|
|
20241104,190200,246077430,2810,2810,2810,2810,0
|
|
20241104,190100,246077430,2810,2810,2810,2810,0
|
|
20241104,190000,246077430,2810,2810,2810,2810,0
|
|
20241104,185900,246077430,2810,2810,2810,2810,0
|
|
20241104,185800,246077430,2810,2810,2810,2810,0
|
|
20241104,185700,246077430,2810,2810,2810,2810,0
|
|
20241104,185600,246077430,2810,2810,2810,2810,0
|
|
20241104,185500,246077430,2810,2810,2810,2810,0
|
|
20241104,185400,246077430,2810,2810,2810,2810,0
|
|
20241104,185300,246077430,2810,2810,2810,2810,0
|
|
20241104,185200,246077430,2810,2810,2810,2810,0
|
|
20241104,185100,246077430,2810,2810,2810,2810,0
|
|
20241104,185000,246077430,2810,2810,2810,2810,0
|
|
20241104,184900,246077430,2810,2810,2810,2810,0
|
|
20241104,184800,246077430,2810,2810,2810,2810,0
|
|
20241104,184700,246077430,2810,2810,2810,2810,0
|
|
20241104,184600,246077430,2810,2810,2810,2810,0
|
|
20241104,184500,246077430,2810,2810,2810,2810,634
|
|
20241104,184400,246077430,2810,2810,2810,2810,0
|
|
20241104,184300,246077430,2810,2810,2810,2810,0
|
|
20241104,184200,246077430,2810,2810,2810,2810,0
|
|
20241104,184100,246077430,2810,2810,2810,2810,0
|
|
20241104,184000,246077430,2810,2810,2810,2810,0
|
|
20241104,183900,246077430,2810,2810,2810,2810,0
|
|
20241104,183800,246077430,2810,2810,2810,2810,0
|
|
20241104,183700,246077430,2810,2810,2810,2810,0
|
|
20241104,183600,246077430,2810,2810,2810,2810,0
|
|
20241104,183500,246077430,2810,2810,2810,2810,0
|
|
20241104,183400,246077430,2810,2810,2810,2810,0
|
|
20241104,183300,246077430,2810,2810,2810,2810,0
|
|
20241104,183200,246077430,2810,2810,2810,2810,0
|
|
20241104,183100,246077430,2810,2810,2810,2810,0
|
|
20241104,183000,246077430,2810,2810,2810,2810,0
|
|
20241104,182900,246077430,2810,2810,2810,2810,0
|
|
20241104,182800,246077430,2810,2810,2810,2810,0
|
|
20241104,182700,246077430,2810,2810,2810,2810,0
|
|
20241104,182600,246077430,2810,2810,2810,2810,0
|
|
20241104,182500,246077430,2810,2810,2810,2810,0
|
|
20241104,182400,246077430,2810,2810,2810,2810,0
|
|
20241104,182300,246077430,2810,2810,2810,2810,0
|
|
20241104,182200,246077430,2810,2810,2810,2810,0
|
|
20241104,182100,246077430,2810,2810,2810,2810,0
|
|
20241104,182000,246077430,2810,2810,2810,2810,0
|
|
20241104,181900,246077430,2810,2810,2810,2810,0
|
|
20241104,181800,246077430,2810,2810,2810,2810,0
|
|
20241104,181700,246077430,2810,2810,2810,2810,0
|
|
20241104,181600,246077430,2810,2810,2810,2810,0
|
|
20241104,181500,246077430,2810,2810,2810,2810,634
|
|
20241104,181400,246077430,2810,2810,2810,2810,0
|
|
20241104,181300,246077430,2810,2810,2810,2810,0
|
|
20241104,181200,246077430,2810,2810,2810,2810,0
|
|
20241104,181100,246077430,2810,2810,2810,2810,0
|
|
20241104,181000,246077430,2810,2810,2810,2810,0
|
|
20241104,180900,246077430,2810,2810,2810,2810,0
|
|
20241104,180800,246077430,2810,2810,2810,2810,0
|
|
20241104,180700,246077430,2810,2810,2810,2810,0
|
|
20241104,180600,246077430,2810,2810,2810,2810,0
|
|
20241104,180500,246077430,2810,2810,2810,2810,0
|
|
20241104,180400,246077430,2810,2810,2810,2810,0
|
|
20241104,180300,246077430,2810,2810,2810,2810,0
|
|
20241104,180200,246077430,2810,2810,2810,2810,0
|
|
20241104,180100,246077430,2810,2810,2810,2810,0
|
|
20241104,180000,246077430,2810,2810,2810,2810,0
|
|
20241104,175900,246077430,2810,2810,2810,2810,0
|
|
20241104,175800,246077430,2810,2810,2810,2810,0
|
|
20241104,175700,246077430,2810,2810,2810,2810,0
|
|
20241104,175600,246077430,2810,2810,2810,2810,0
|
|
20241104,175500,246077430,2810,2810,2810,2810,0
|
|
20241104,175400,246077430,2810,2810,2810,2810,0
|
|
20241104,175300,246077430,2810,2810,2810,2810,0
|
|
20241104,175200,246077430,2810,2810,2810,2810,0
|
|
20241104,175100,246077430,2810,2810,2810,2810,0
|
|
20241104,175000,246077430,2810,2810,2810,2810,0
|
|
20241104,174900,246077430,2810,2810,2810,2810,0
|
|
20241104,174800,246077430,2810,2810,2810,2810,0
|
|
20241104,174700,246077430,2810,2810,2810,2810,0
|
|
20241104,174600,246077430,2810,2810,2810,2810,0
|
|
20241104,174500,246077430,2810,2810,2810,2810,634
|
|
20241104,174400,246077430,2810,2810,2810,2810,0
|
|
20241104,174300,246077430,2810,2810,2810,2810,0
|
|
20241104,174200,246077430,2810,2810,2810,2810,0
|
|
20241104,174100,246077430,2810,2810,2810,2810,0
|
|
20241104,174000,246077430,2810,2810,2810,2810,0
|
|
20241104,173900,246077430,2810,2810,2810,2810,0
|
|
20241104,173800,246077430,2810,2810,2810,2810,0
|
|
20241104,173700,246077430,2810,2810,2810,2810,0
|
|
20241104,173600,246077430,2810,2810,2810,2810,0
|
|
20241104,173500,246077430,2810,2810,2810,2810,0
|
|
20241104,173400,246077430,2810,2810,2810,2810,0
|
|
20241104,173300,246077430,2810,2810,2810,2810,0
|
|
20241104,173200,246077430,2810,2810,2810,2810,0
|
|
20241104,173100,246077430,2810,2810,2810,2810,0
|
|
20241104,173000,246077430,2810,2810,2810,2810,0
|
|
20241104,172900,246077430,2810,2810,2810,2810,0
|
|
20241104,172800,246077430,2810,2810,2810,2810,0
|
|
20241104,172700,246077430,2810,2810,2810,2810,0
|
|
20241104,172600,246077430,2810,2810,2810,2810,0
|
|
20241104,172500,246077430,2810,2810,2810,2810,0
|
|
20241104,172400,246077430,2810,2810,2810,2810,0
|
|
20241104,172300,246077430,2810,2810,2810,2810,0
|
|
20241104,172200,246077430,2810,2810,2810,2810,0
|
|
20241104,172100,246077430,2810,2810,2810,2810,0
|
|
20241104,172000,246077430,2810,2810,2810,2810,0
|
|
20241104,171900,246077430,2810,2810,2810,2810,0
|
|
20241104,171800,246077430,2810,2810,2810,2810,0
|
|
20241104,171700,246077430,2810,2810,2810,2810,0
|
|
20241104,171600,246077430,2810,2810,2810,2810,0
|
|
20241104,171500,246077430,2810,2810,2810,2810,634
|
|
20241104,171400,246077430,2810,2810,2810,2810,0
|
|
20241104,171300,246077430,2810,2810,2810,2810,0
|
|
20241104,171200,246077430,2810,2810,2810,2810,0
|
|
20241104,171100,246077430,2810,2810,2810,2810,0
|
|
20241104,171000,246077430,2810,2810,2810,2810,0
|
|
20241104,170900,246077430,2810,2810,2810,2810,0
|
|
20241104,170800,246077430,2810,2810,2810,2810,0
|
|
20241104,170700,246077430,2810,2810,2810,2810,0
|
|
20241104,170600,246077430,2810,2810,2810,2810,0
|
|
20241104,170500,246077430,2810,2810,2810,2810,0
|
|
20241104,170400,246077430,2810,2810,2810,2810,0
|
|
20241104,170300,246077430,2810,2810,2810,2810,0
|
|
20241104,170200,246077430,2810,2810,2810,2810,0
|
|
20241104,170100,246077430,2810,2810,2810,2810,0
|
|
20241104,170000,246077430,2810,2810,2810,2810,0
|
|
20241104,165900,246077430,2810,2810,2810,2810,0
|
|
20241104,165800,246077430,2810,2810,2810,2810,0
|
|
20241104,165700,246077430,2810,2810,2810,2810,0
|
|
20241104,165600,246077430,2810,2810,2810,2810,0
|
|
20241104,165500,246077430,2810,2810,2810,2810,0
|
|
20241104,165400,246077430,2810,2810,2810,2810,0
|
|
20241104,165300,246077430,2810,2810,2810,2810,0
|
|
20241104,165200,246077430,2810,2810,2810,2810,0
|
|
20241104,165100,246077430,2810,2810,2810,2810,0
|
|
20241104,165000,246077430,2810,2810,2810,2810,0
|
|
20241104,164900,246077430,2810,2810,2810,2810,0
|
|
20241104,164800,246077430,2810,2810,2810,2810,0
|
|
20241104,164700,246077430,2810,2810,2810,2810,0
|
|
20241104,164600,246077430,2810,2810,2810,2810,0
|
|
20241104,164500,246077430,2810,2810,2810,2810,634
|
|
20241104,164400,246077430,2810,2810,2810,2810,0
|
|
20241104,164300,246077430,2810,2810,2810,2810,0
|
|
20241104,164200,246077430,2810,2810,2810,2810,0
|
|
20241104,164100,246077430,2810,2810,2810,2810,0
|
|
20241104,164000,246077430,2810,2810,2810,2810,0
|
|
20241104,163900,246077430,2810,2810,2810,2810,0
|
|
20241104,163800,246077430,2810,2810,2810,2810,0
|
|
20241104,163700,246077430,2810,2810,2810,2810,0
|
|
20241104,163600,246077430,2810,2810,2810,2810,0
|
|
20241104,163500,246077430,2810,2810,2810,2810,0
|
|
20241104,163400,246077430,2810,2810,2810,2810,0
|
|
20241104,163300,246077430,2810,2810,2810,2810,0
|
|
20241104,163200,246077430,2810,2810,2810,2810,0
|
|
20241104,163100,246077430,2810,2810,2810,2810,0
|
|
20241104,163000,246077430,2810,2810,2810,2810,0
|
|
20241104,162900,246077430,2810,2810,2810,2810,0
|
|
20241104,162800,246077430,2810,2810,2810,2810,0
|
|
20241104,162700,246077430,2810,2810,2810,2810,0
|
|
20241104,162600,246077430,2810,2810,2810,2810,0
|
|
20241104,162500,246077430,2810,2810,2810,2810,0
|
|
20241104,162400,246077430,2810,2810,2810,2810,0
|
|
20241104,162300,246077430,2810,2810,2810,2810,0
|
|
20241104,162200,246077430,2810,2810,2810,2810,0
|
|
20241104,162100,246077430,2810,2810,2810,2810,0
|
|
20241104,162000,246077430,2810,2810,2810,2810,0
|
|
20241104,161900,246077430,2810,2810,2810,2810,0
|
|
20241104,161800,246077430,2810,2810,2810,2810,0
|
|
20241104,161700,246077430,2810,2810,2810,2810,0
|
|
20241104,161600,246077430,2810,2810,2810,2810,0
|
|
20241104,161500,246077430,2810,2810,2810,2810,634
|
|
20241104,161400,246077430,2810,2810,2810,2810,0
|
|
20241104,161300,246077430,2810,2810,2810,2810,0
|
|
20241104,161200,246077430,2810,2810,2810,2810,0
|
|
20241104,161100,246077430,2810,2810,2810,2810,0
|
|
20241104,161000,246077430,2810,2810,2810,2810,0
|
|
20241104,160900,246077430,2810,2810,2810,2810,0
|
|
20241104,160800,246077430,2810,2810,2810,2810,0
|
|
20241104,160700,246077430,2810,2810,2810,2810,0
|
|
20241104,160600,246077430,2810,2810,2810,2810,0
|
|
20241104,160500,246077430,2810,2810,2810,2810,0
|
|
20241104,160400,246077430,2810,2810,2810,2810,0
|
|
20241104,160300,246077430,2810,2810,2810,2810,0
|
|
20241104,160200,246077430,2810,2810,2810,2810,0
|
|
20241104,160100,246077430,2810,2810,2810,2810,0
|
|
20241104,160000,246077430,2810,2810,2810,2810,0
|
|
20241104,155900,246077430,2810,2810,2810,2810,0
|
|
20241104,155800,246077430,2810,2810,2810,2810,0
|
|
20241104,155700,246077430,2810,2810,2810,2810,0
|
|
20241104,155600,246077430,2810,2810,2810,2810,0
|
|
20241104,155500,246077430,2810,2810,2810,2810,0
|
|
20241104,155400,246077430,2810,2810,2810,2810,0
|
|
20241104,155300,246077430,2810,2810,2810,2810,0
|
|
20241104,155200,246077430,2810,2810,2810,2810,0
|
|
20241104,155100,246077430,2810,2810,2810,2810,0
|
|
20241104,155000,246077430,2810,2810,2810,2810,0
|
|
20241104,154900,246077430,2810,2810,2810,2810,0
|
|
20241104,154800,246077430,2810,2810,2810,2810,0
|
|
20241104,154700,246077430,2810,2810,2810,2810,0
|
|
20241104,154600,246077430,2810,2810,2810,2810,0
|
|
20241104,154500,246077430,2810,2810,2810,2810,634
|
|
20241104,154400,246077430,2810,2810,2810,2810,0
|
|
20241104,154300,246077430,2810,2810,2810,2810,0
|
|
20241104,154200,246077430,2810,2810,2810,2810,0
|
|
20241104,154100,246077430,2810,2810,2810,2810,0
|
|
20241104,154000,246077430,2810,2810,2810,2810,0
|
|
20241104,153900,246077430,2810,2810,2810,2810,0
|
|
20241104,153800,246077430,2810,2810,2810,2810,0
|
|
20241104,153700,246077430,2810,2810,2810,2810,0
|
|
20241104,153600,246077430,2810,2810,2810,2810,0
|
|
20241104,153500,246077430,2810,2810,2810,2810,0
|
|
20241104,153400,246077430,2810,2810,2810,2810,0
|
|
20241104,153300,246077430,2810,2810,2810,2810,0
|
|
20241104,153200,246077430,2810,2810,2810,2810,0
|
|
20241104,153100,246077430,2810,2810,2810,2810,0
|
|
20241104,153000,246077430,2810,2810,2810,2810,634
|
|
20241104,152900,244295890,2840,2840,2840,2840,0
|
|
20241104,152800,244295890,2840,2840,2840,2840,0
|
|
20241104,152700,244295890,2840,2840,2840,2840,0
|
|
20241104,152600,244295890,2840,2840,2840,2840,0
|
|
20241104,152500,244295890,2840,2840,2840,2840,0
|
|
20241104,152400,244295890,2840,2840,2840,2840,0
|
|
20241104,152300,244295890,2840,2840,2840,2840,0
|
|
20241104,152200,244295890,2840,2840,2840,2840,0
|
|
20241104,152100,244295890,2840,2840,2840,2840,0
|
|
20241104,152000,244295890,2840,2840,2840,2840,0
|
|
20241104,151900,244295890,2840,2840,2840,2840,0
|
|
20241104,151800,244295890,2840,2840,2840,2840,95
|
|
20241104,151700,244026090,2840,2840,2840,2840,383
|
|
20241104,151600,242938370,2840,2835,2840,2835,382
|
|
20241104,151500,241854920,2835,2835,2835,2835,383
|
|
20241104,151400,240769115,2835,2830,2835,2830,446
|
|
20241104,151300,239505185,2830,2830,2830,2830,318
|
|
20241104,151200,238605245,2830,2830,2830,2830,32
|
|
20241104,151100,238514685,2825,2820,2825,2820,63
|
|
20241104,151000,238336870,2815,2800,2815,2800,32
|
|
20241104,150900,238246805,2815,2815,2815,2815,32
|
|
20241104,150800,238156725,2800,2815,2815,2800,7031
|
|
20241104,150700,218469460,2815,2815,2815,2815,63
|
|
20241104,150600,218292115,2815,2815,2815,2815,32
|
|
20241104,150500,218202035,2815,2815,2815,2815,32
|
|
20241104,150400,218111955,2815,2815,2815,2815,31
|
|
20241104,150300,218024690,2815,2815,2815,2815,63
|
|
20241104,150200,217847345,2815,2815,2815,2815,41
|
|
20241104,150100,217731930,2815,2815,2815,2815,31
|
|
20241104,150000,217644665,2815,2815,2815,2815,64
|
|
20241104,145900,217464505,2810,2810,2810,2810,0
|
|
20241104,145800,217464505,2810,2810,2810,2810,0
|
|
20241104,145700,217464505,2810,2810,2810,2810,0
|
|
20241104,145600,217464505,2810,2810,2810,2810,0
|
|
20241104,145500,217464505,2810,2810,2810,2810,0
|
|
20241104,145400,217464505,2810,2810,2810,2810,0
|
|
20241104,145300,217464505,2810,2810,2810,2810,0
|
|
20241104,145200,217464505,2810,2810,2810,2810,0
|
|
20241104,145100,217464505,2810,2810,2810,2810,0
|
|
20241104,145000,217464505,2810,2810,2810,2810,0
|
|
20241104,144900,217464505,2810,2810,2810,2810,0
|
|
20241104,144800,217464505,2810,2810,2810,2810,0
|
|
20241104,144700,217464505,2810,2810,2810,2810,0
|
|
20241104,144600,217464505,2810,2810,2810,2810,0
|
|
20241104,144500,217464505,2810,2810,2810,2810,0
|
|
20241104,144400,217464505,2810,2810,2810,2810,0
|
|
20241104,144300,217464505,2810,2810,2810,2810,100
|
|
20241104,144200,217183505,2805,2800,2805,2800,650
|
|
20241104,144100,215360755,2800,2800,2800,2800,0
|
|
20241104,144000,215360755,2800,2800,2800,2800,0
|
|
20241104,143900,215360755,2800,2800,2800,2800,0
|
|
20241104,143800,215360755,2800,2800,2800,2800,0
|
|
20241104,143700,215360755,2800,2800,2800,2800,187
|
|
20241104,143600,214837155,2805,2805,2805,2805,263
|
|
20241104,143500,214099440,2810,2810,2810,2810,0
|
|
20241104,143400,214099440,2810,2810,2810,2810,0
|
|
20241104,143300,214099440,2810,2810,2810,2810,25
|
|
20241104,143200,214029190,2810,2810,2810,2810,0
|
|
20241104,143100,214029190,2810,2810,2810,2810,0
|
|
20241104,143000,214029190,2810,2810,2810,2810,0
|
|
20241104,142900,214029190,2810,2810,2810,2810,0
|
|
20241104,142800,214029190,2810,2810,2810,2810,0
|
|
20241104,142700,214029190,2810,2810,2810,2810,2
|
|
20241104,142600,214023570,2810,2810,2810,2810,0
|
|
20241104,142500,214023570,2810,2810,2810,2810,0
|
|
20241104,142400,214023570,2810,2810,2810,2810,0
|
|
20241104,142300,214023570,2810,2810,2810,2810,0
|
|
20241104,142200,214023570,2810,2810,2810,2810,0
|
|
20241104,142100,214023570,2810,2810,2810,2810,20
|
|
20241104,142000,213967370,2815,2815,2815,2815,0
|
|
20241104,141900,213967370,2815,2815,2815,2815,0
|
|
20241104,141800,213967370,2815,2815,2815,2815,1
|
|
20241104,141700,213964555,2815,2815,2815,2815,0
|
|
20241104,141600,213964555,2815,2815,2815,2815,0
|
|
20241104,141500,213964555,2815,2815,2815,2815,0
|
|
20241104,141400,213964555,2815,2815,2815,2815,0
|
|
20241104,141300,213964555,2815,2815,2815,2815,0
|
|
20241104,141200,213964555,2815,2815,2815,2815,52
|
|
20241104,141100,213818175,2815,2815,2815,2815,0
|
|
20241104,141000,213818175,2815,2815,2815,2815,0
|
|
20241104,140900,213818175,2815,2815,2815,2815,0
|
|
20241104,140800,213818175,2815,2815,2815,2815,0
|
|
20241104,140700,213818175,2815,2815,2815,2815,0
|
|
20241104,140600,213818175,2815,2815,2815,2815,0
|
|
20241104,140500,213818175,2815,2815,2815,2815,0
|
|
20241104,140400,213818175,2815,2810,2815,2810,2
|
|
20241104,140300,213812550,2780,2805,2805,2780,6100
|
|
20241104,140200,196749680,2810,2805,2810,2805,1481
|
|
20241104,140100,192595470,2805,2805,2805,2805,167
|
|
20241104,140000,192127035,2800,2800,2800,2800,694
|
|
20241104,135900,190183835,2805,2800,2805,2800,950
|
|
20241104,135800,187519120,2800,2785,2800,2785,2
|
|
20241104,135700,187513535,2780,2820,2820,2780,5140
|
|
20241104,135600,173171440,2830,2830,2830,2830,0
|
|
20241104,135500,173171440,2830,2830,2830,2830,0
|
|
20241104,135400,173171440,2830,2830,2830,2830,0
|
|
20241104,135300,173171440,2830,2830,2830,2830,0
|
|
20241104,135200,173171440,2830,2825,2830,2825,4
|
|
20241104,135100,173160135,2810,2810,2810,2810,0
|
|
20241104,135000,173160135,2810,2810,2810,2810,0
|
|
20241104,134900,173160135,2810,2810,2810,2810,0
|
|
20241104,134800,173160135,2810,2810,2810,2810,0
|
|
20241104,134700,173160135,2810,2810,2810,2810,0
|
|
20241104,134600,173160135,2810,2810,2810,2810,0
|
|
20241104,134500,173160135,2810,2810,2810,2810,0
|
|
20241104,134400,173160135,2810,2810,2810,2810,0
|
|
20241104,134300,173160135,2810,2810,2810,2810,0
|
|
20241104,134200,173160135,2810,2810,2810,2810,26
|
|
20241104,134100,173087075,2795,2810,2810,2795,3400
|
|
20241104,134000,163548925,2820,2820,2820,2820,2
|
|
20241104,133900,163543285,2805,2805,2805,2805,0
|
|
20241104,133800,163543285,2805,2805,2805,2805,0
|
|
20241104,133700,163543285,2805,2810,2810,2805,3251
|
|
20241104,133600,154414130,2815,2815,2815,2815,204
|
|
20241104,133500,153839870,2810,2810,2810,2810,0
|
|
20241104,133400,153839870,2810,2810,2810,2810,176
|
|
20241104,133300,153345310,2810,2795,2810,2795,10002
|
|
20241104,133200,125389690,2795,2800,2800,2795,5001
|
|
20241104,133100,111411845,2795,2820,2820,2795,5308
|
|
20241104,133000,96566450,2810,2810,2810,2810,0
|
|
20241104,132900,96566450,2810,2820,2820,2795,10188
|
|
20241104,132800,68015675,2845,2845,2845,2845,0
|
|
20241104,132700,68015675,2845,2840,2845,2840,2
|
|
20241104,132600,68009990,2815,2815,2815,2815,0
|
|
20241104,132500,68009990,2815,2815,2815,2815,0
|
|
20241104,132400,68009990,2815,2815,2815,2815,0
|
|
20241104,132300,68009990,2815,2840,2840,2815,10000
|
|
20241104,132200,39737010,2845,2845,2845,2845,0
|
|
20241104,132100,39737010,2845,2845,2845,2845,0
|
|
20241104,132000,39737010,2845,2845,2845,2845,0
|
|
20241104,131900,39737010,2845,2845,2845,2845,0
|
|
20241104,131800,39737010,2845,2845,2845,2845,0
|
|
20241104,131700,39737010,2845,2845,2845,2845,0
|
|
20241104,131600,39737010,2845,2845,2845,2845,0
|
|
20241104,131500,39737010,2845,2845,2845,2845,0
|
|
20241104,131400,39737010,2845,2845,2845,2845,0
|
|
20241104,131300,39737010,2845,2845,2845,2845,0
|
|
20241104,131200,39737010,2845,2845,2845,2845,0
|
|
20241104,131100,39737010,2845,2845,2845,2845,0
|
|
20241104,131000,39737010,2845,2845,2845,2845,0
|
|
20241104,130900,39737010,2845,2845,2845,2845,0
|
|
20241104,130800,39737010,2845,2845,2845,2845,0
|
|
20241104,130700,39737010,2845,2840,2845,2840,74
|
|
20241104,130600,39526845,2845,2845,2845,2845,0
|
|
20241104,130500,39526845,2845,2845,2845,2845,0
|
|
20241104,130400,39526845,2845,2845,2845,2845,0
|
|
20241104,130300,39526845,2845,2845,2845,2845,0
|
|
20241104,130200,39526845,2845,2845,2845,2845,0
|
|
20241104,130100,39526845,2845,2845,2845,2845,0
|
|
20241104,130000,39526845,2845,2845,2845,2845,0
|
|
20241104,125900,39526845,2845,2845,2845,2845,2
|
|
20241104,125800,39521155,2845,2845,2845,2845,0
|
|
20241104,125700,39521155,2845,2845,2845,2845,2
|
|
20241104,125600,39515465,2845,2845,2845,2845,0
|
|
20241104,125500,39515465,2845,2845,2845,2845,0
|
|
20241104,125400,39515465,2845,2845,2845,2845,0
|
|
20241104,125300,39515465,2845,2845,2845,2845,0
|
|
20241104,125200,39515465,2845,2845,2845,2845,0
|
|
20241104,125100,39515465,2845,2845,2845,2845,0
|
|
20241104,125000,39515465,2845,2845,2845,2845,0
|
|
20241104,124900,39515465,2845,2845,2845,2845,0
|
|
20241104,124800,39515465,2845,2845,2845,2845,0
|
|
20241104,124700,39515465,2845,2845,2845,2845,162
|
|
20241104,124600,39054575,2845,2845,2845,2845,0
|
|
20241104,124500,39054575,2845,2845,2845,2845,209
|
|
20241104,124400,38459970,2845,2845,2845,2845,0
|
|
20241104,124300,38459970,2845,2845,2845,2845,0
|
|
20241104,124200,38459970,2845,2845,2845,2845,0
|
|
20241104,124100,38459970,2845,2845,2845,2845,0
|
|
20241104,124000,38459970,2845,2845,2845,2845,0
|
|
20241104,123900,38459970,2845,2845,2845,2845,176
|
|
20241104,123800,37959250,2845,2845,2845,2845,0
|
|
20241104,123700,37959250,2845,2845,2845,2845,0
|
|
20241104,123600,37959250,2845,2845,2845,2845,0
|
|
20241104,123500,37959250,2845,2845,2845,2845,0
|
|
20241104,123400,37959250,2845,2845,2845,2845,0
|
|
20241104,123300,37959250,2845,2845,2845,2845,0
|
|
20241104,123200,37959250,2845,2845,2845,2845,0
|
|
20241104,123100,37959250,2845,2845,2845,2845,0
|
|
20241104,123000,37959250,2845,2845,2845,2845,0
|
|
20241104,122900,37959250,2845,2845,2845,2845,0
|
|
20241104,122800,37959250,2845,2845,2845,2845,0
|
|
20241104,122700,37959250,2845,2845,2845,2845,0
|
|
20241104,122600,37959250,2845,2845,2845,2845,15
|
|
20241104,122500,37916575,2845,2845,2845,2845,0
|
|
20241104,122400,37916575,2845,2845,2845,2845,0
|
|
20241104,122300,37916575,2845,2845,2845,2845,0
|
|
20241104,122200,37916575,2845,2845,2845,2845,0
|
|
20241104,122100,37916575,2845,2845,2845,2845,0
|
|
20241104,122000,37916575,2845,2845,2845,2845,0
|
|
20241104,121900,37916575,2845,2845,2845,2845,0
|
|
20241104,121800,37916575,2845,2845,2845,2845,0
|
|
20241104,121700,37916575,2845,2845,2845,2845,0
|
|
20241104,121600,37916575,2845,2845,2845,2845,0
|
|
20241104,121500,37916575,2845,2845,2845,2845,0
|
|
20241104,121400,37916575,2845,2845,2845,2845,0
|
|
20241104,121300,37916575,2845,2845,2845,2845,5
|
|
20241104,121200,37902350,2850,2850,2850,2850,0
|
|
20241104,121100,37902350,2850,2850,2850,2850,0
|
|
20241104,121000,37902350,2850,2850,2850,2850,0
|
|
20241104,120900,37902350,2850,2850,2850,2850,0
|
|
20241104,120800,37902350,2850,2850,2850,2850,0
|
|
20241104,120700,37902350,2850,2850,2850,2850,0
|
|
20241104,120600,37902350,2850,2850,2850,2850,0
|
|
20241104,120500,37902350,2850,2850,2850,2850,2
|
|
20241104,120400,37896650,2845,2845,2845,2845,0
|
|
20241104,120300,37896650,2845,2845,2845,2845,0
|
|
20241104,120200,37896650,2845,2845,2845,2845,0
|
|
20241104,120100,37896650,2845,2845,2845,2845,0
|
|
20241104,120000,37896650,2845,2845,2845,2845,0
|
|
20241104,115900,37896650,2845,2845,2845,2845,0
|
|
20241104,115800,37896650,2845,2845,2845,2845,0
|
|
20241104,115700,37896650,2845,2845,2845,2845,0
|
|
20241104,115600,37896650,2845,2845,2845,2845,0
|
|
20241104,115500,37896650,2845,2845,2845,2845,0
|
|
20241104,115400,37896650,2845,2845,2845,2845,0
|
|
20241104,115300,37896650,2845,2845,2845,2845,0
|
|
20241104,115200,37896650,2845,2845,2845,2845,2
|
|
20241104,115100,37890960,2845,2845,2845,2845,0
|
|
20241104,115000,37890960,2845,2845,2845,2845,0
|
|
20241104,114900,37890960,2845,2845,2845,2845,0
|
|
20241104,114800,37890960,2845,2845,2845,2845,0
|
|
20241104,114700,37890960,2845,2845,2845,2845,0
|
|
20241104,114600,37890960,2845,2845,2845,2845,0
|
|
20241104,114500,37890960,2845,2845,2845,2845,0
|
|
20241104,114400,37890960,2845,2845,2845,2845,0
|
|
20241104,114300,37890960,2845,2845,2845,2845,0
|
|
20241104,114200,37890960,2845,2845,2845,2845,0
|
|
20241104,114100,37890960,2845,2845,2845,2845,0
|
|
20241104,114000,37890960,2845,2845,2845,2845,0
|
|
20241104,113900,37890960,2845,2845,2845,2845,0
|
|
20241104,113800,37890960,2845,2845,2845,2845,0
|
|
20241104,113700,37890960,2845,2845,2845,2845,0
|
|
20241104,113600,37890960,2845,2845,2845,2845,0
|
|
20241104,113500,37890960,2845,2845,2845,2845,1020
|
|
20241104,113400,34989060,2840,2840,2840,2840,0
|
|
20241104,113300,34989060,2840,2840,2840,2840,0
|
|
20241104,113200,34989060,2840,2840,2840,2840,0
|
|
20241104,113100,34989060,2840,2840,2840,2840,40
|
|
20241104,113000,34875460,2840,2840,2840,2840,0
|
|
20241104,112900,34875460,2840,2840,2840,2840,100
|
|
20241104,112800,34591460,2845,2845,2845,2845,0
|
|
20241104,112700,34591460,2845,2845,2845,2845,10
|
|
20241104,112600,34563010,2840,2840,2840,2840,0
|
|
20241104,112500,34563010,2840,2840,2840,2840,0
|
|
20241104,112400,34563010,2840,2840,2840,2840,25
|
|
20241104,112300,34492010,2840,2840,2840,2840,0
|
|
20241104,112200,34492010,2840,2840,2840,2840,337
|
|
20241104,112100,33534930,2835,2835,2835,2835,0
|
|
20241104,112000,33534930,2835,2835,2835,2835,0
|
|
20241104,111900,33534930,2835,2835,2835,2835,0
|
|
20241104,111800,33534930,2835,2840,2840,2835,165
|
|
20241104,111700,33066405,2840,2840,2840,2840,5
|
|
20241104,111600,33052205,2840,2840,2840,2840,0
|
|
20241104,111500,33052205,2840,2840,2840,2840,0
|
|
20241104,111400,33052205,2840,2840,2840,2840,0
|
|
20241104,111300,33052205,2840,2840,2840,2840,0
|
|
20241104,111200,33052205,2840,2840,2840,2840,0
|
|
20241104,111100,33052205,2840,2840,2840,2840,0
|
|
20241104,111000,33052205,2840,2840,2840,2840,0
|
|
20241104,110900,33052205,2840,2840,2840,2840,0
|
|
20241104,110800,33052205,2840,2840,2840,2840,0
|
|
20241104,110700,33052205,2840,2840,2840,2840,0
|
|
20241104,110600,33052205,2840,2840,2840,2840,1
|
|
20241104,110500,33049365,2830,2830,2830,2830,0
|
|
20241104,110400,33049365,2830,2830,2830,2830,0
|
|
20241104,110300,33049365,2830,2830,2830,2830,0
|
|
20241104,110200,33049365,2830,2830,2830,2830,0
|
|
20241104,110100,33049365,2830,2830,2830,2830,0
|
|
20241104,110000,33049365,2830,2830,2830,2830,0
|
|
20241104,105900,33049365,2830,2830,2830,2830,0
|
|
20241104,105800,33049365,2830,2830,2830,2830,0
|
|
20241104,105700,33049365,2830,2830,2830,2830,0
|
|
20241104,105600,33049365,2830,2830,2830,2830,0
|
|
20241104,105500,33049365,2830,2830,2830,2830,0
|
|
20241104,105400,33049365,2830,2830,2830,2830,0
|
|
20241104,105300,33049365,2830,2830,2830,2830,0
|
|
20241104,105200,33049365,2830,2830,2830,2830,0
|
|
20241104,105100,33049365,2830,2830,2830,2830,0
|
|
20241104,105000,33049365,2830,2830,2830,2830,0
|
|
20241104,104900,33049365,2830,2830,2830,2830,0
|
|
20241104,104800,33049365,2830,2830,2830,2830,0
|
|
20241104,104700,33049365,2830,2830,2830,2830,0
|
|
20241104,104600,33049365,2830,2830,2830,2830,0
|
|
20241104,104500,33049365,2830,2830,2830,2830,0
|
|
20241104,104400,33049365,2830,2830,2830,2830,338
|
|
20241104,104300,32092825,2830,2830,2830,2830,0
|
|
20241104,104200,32092825,2830,2830,2830,2830,0
|
|
20241104,104100,32092825,2830,2830,2830,2830,0
|
|
20241104,104000,32092825,2830,2830,2830,2830,0
|
|
20241104,103900,32092825,2830,2830,2830,2830,0
|
|
20241104,103800,32092825,2830,2830,2830,2830,0
|
|
20241104,103700,32092825,2830,2830,2830,2830,0
|
|
20241104,103600,32092825,2830,2830,2830,2830,0
|
|
20241104,103500,32092825,2830,2830,2830,2830,0
|
|
20241104,103400,32092825,2830,2830,2830,2830,0
|
|
20241104,103300,32092825,2830,2830,2830,2830,2224
|
|
20241104,103200,25798905,2825,2825,2825,2825,0
|
|
20241104,103100,25798905,2825,2825,2825,2825,0
|
|
20241104,103000,25798905,2825,2825,2825,2825,0
|
|
20241104,102900,25798905,2825,2825,2825,2825,0
|
|
20241104,102800,25798905,2825,2825,2825,2825,0
|
|
20241104,102700,25798905,2825,2825,2825,2825,0
|
|
20241104,102600,25798905,2825,2825,2825,2825,0
|
|
20241104,102500,25798905,2825,2825,2825,2825,0
|
|
20241104,102400,25798905,2825,2825,2825,2825,0
|
|
20241104,102300,25798905,2825,2825,2825,2825,0
|
|
20241104,102200,25798905,2825,2825,2825,2825,52
|
|
20241104,102100,25652005,2830,2830,2830,2830,0
|
|
20241104,102000,25652005,2830,2830,2830,2830,200
|
|
20241104,101900,25086005,2830,2830,2830,2830,0
|
|
20241104,101800,25086005,2830,2830,2830,2830,0
|
|
20241104,101700,25086005,2830,2830,2830,2830,0
|
|
20241104,101600,25086005,2830,2830,2830,2830,0
|
|
20241104,101500,25086005,2830,2830,2830,2830,2
|
|
20241104,101400,25080345,2830,2825,2830,2825,1103
|
|
20241104,101300,21964360,2830,2830,2830,2830,0
|
|
20241104,101200,21964360,2830,2830,2830,2830,0
|
|
20241104,101100,21964360,2830,2830,2830,2830,0
|
|
20241104,101000,21964360,2830,2830,2830,2830,0
|
|
20241104,100900,21964360,2830,2830,2830,2830,0
|
|
20241104,100800,21964360,2830,2830,2830,2830,1
|
|
20241104,100700,21961530,2830,2830,2830,2830,10
|
|
20241104,100600,21933230,2830,2830,2830,2830,1
|
|
20241104,100500,21930400,2830,2830,2830,2830,0
|
|
20241104,100400,21930400,2830,2830,2830,2830,8
|
|
20241104,100300,21907760,2830,2830,2830,2830,1
|
|
20241104,100200,21904930,2830,2830,2830,2830,0
|
|
20241104,100100,21904930,2830,2830,2830,2830,0
|
|
20241104,100000,21904930,2830,2830,2830,2830,0
|
|
20241104,095900,21904930,2830,2830,2830,2830,0
|
|
20241104,095800,21904930,2830,2830,2830,2830,0
|
|
20241104,095700,21904930,2830,2830,2830,2830,0
|
|
20241104,095600,21904930,2830,2830,2830,2830,4000
|
|
20241104,095500,10584930,2830,2830,2830,2830,0
|
|
20241104,095400,10584930,2830,2830,2830,2830,3
|
|
20241104,095300,10576440,2840,2840,2840,2840,0
|
|
20241104,095200,10576440,2840,2840,2840,2840,0
|
|
20241104,095100,10576440,2840,2840,2840,2840,0
|
|
20241104,095000,10576440,2840,2840,2840,2840,0
|
|
20241104,094900,10576440,2840,2840,2840,2840,0
|
|
20241104,094800,10576440,2840,2840,2840,2840,0
|
|
20241104,094700,10576440,2840,2840,2840,2840,8
|
|
20241104,094600,10553720,2840,2830,2840,2830,1205
|
|
20241104,094500,7143550,2825,2825,2830,2825,644
|
|
20241104,094400,5324235,2825,2825,2825,2825,0
|
|
20241104,094300,5324235,2825,2825,2825,2825,0
|
|
20241104,094200,5324235,2825,2825,2825,2825,0
|
|
20241104,094100,5324235,2825,2825,2825,2825,1054
|
|
20241104,094000,2346685,2840,2840,2840,2840,0
|
|
20241104,093900,2346685,2840,2840,2840,2840,0
|
|
20241104,093800,2346685,2840,2840,2840,2840,0
|
|
20241104,093700,2346685,2840,2840,2840,2840,0
|
|
20241104,093600,2346685,2840,2840,2840,2840,0
|
|
20241104,093500,2346685,2840,2840,2840,2840,0
|
|
20241104,093400,2346685,2840,2840,2840,2840,0
|
|
20241104,093300,2346685,2840,2840,2840,2840,3
|
|
20241104,093200,2338165,2825,2825,2825,2825,0
|
|
20241104,093100,2338165,2825,2825,2825,2825,396
|
|
20241104,093000,1219465,2825,2825,2825,2825,111
|
|
20241104,092900,905890,2850,2850,2850,2850,0
|
|
20241104,092800,905890,2850,2850,2850,2850,0
|
|
20241104,092700,905890,2850,2850,2850,2850,0
|
|
20241104,092600,905890,2850,2850,2850,2850,0
|
|
20241104,092500,905890,2850,2850,2850,2850,0
|
|
20241104,092400,905890,2850,2850,2850,2850,0
|
|
20241104,092300,905890,2850,2850,2850,2850,0
|
|
20241104,092200,905890,2850,2850,2850,2850,0
|
|
20241104,092100,905890,2850,2850,2850,2850,0
|
|
20241104,092000,905890,2850,2850,2850,2850,0
|
|
20241104,091900,905890,2850,2850,2850,2850,0
|
|
20241104,091800,905890,2850,2850,2850,2850,0
|
|
20241104,091700,905890,2850,2850,2850,2850,0
|
|
20241104,091600,905890,2850,2850,2850,2850,0
|
|
20241104,091500,905890,2850,2850,2850,2850,0
|
|
20241104,091400,905890,2850,2850,2850,2850,0
|
|
20241104,091300,905890,2850,2850,2850,2850,0
|
|
20241104,091200,905890,2850,2850,2850,2850,0
|
|
20241104,091100,905890,2850,2850,2850,2850,0
|
|
20241104,091000,905890,2850,2850,2850,2850,0
|
|
20241104,090900,905890,2850,2850,2850,2850,10
|
|
20241104,090800,877390,2850,2840,2850,2840,188
|
|
20241104,090700,342000,2850,2850,2850,2850,0
|
|
20241104,090600,342000,2850,2850,2850,2850,0
|
|
20241104,090500,342000,2850,2850,2850,2850,0
|
|
20241104,090400,342000,2850,2850,2850,2850,0
|
|
20241104,090300,342000,2850,2850,2850,2850,0
|
|
20241104,090200,342000,2850,2850,2850,2850,0
|
|
20241104,090100,342000,2850,2850,2850,2850,0
|
|
20241104,090000,342000,2850,2850,2850,2850,120
|