709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,204600,86538015,2850,2850,2850,2850,917
|
|
20241107,204500,86538015,2850,2850,2850,2850,0
|
|
20241107,204400,86538015,2850,2850,2850,2850,0
|
|
20241107,204300,86538015,2850,2850,2850,2850,0
|
|
20241107,204200,86538015,2850,2850,2850,2850,0
|
|
20241107,204100,86538015,2850,2850,2850,2850,0
|
|
20241107,204000,86538015,2850,2850,2850,2850,0
|
|
20241107,203900,86538015,2850,2850,2850,2850,0
|
|
20241107,203800,86538015,2850,2850,2850,2850,0
|
|
20241107,203700,86538015,2850,2850,2850,2850,0
|
|
20241107,203600,86538015,2850,2850,2850,2850,0
|
|
20241107,203500,86538015,2850,2850,2850,2850,0
|
|
20241107,203400,86538015,2850,2850,2850,2850,0
|
|
20241107,203300,86538015,2850,2850,2850,2850,0
|
|
20241107,203200,86538015,2850,2850,2850,2850,0
|
|
20241107,203100,86538015,2850,2850,2850,2850,0
|
|
20241107,203000,86538015,2850,2850,2850,2850,0
|
|
20241107,202900,86538015,2850,2850,2850,2850,0
|
|
20241107,202800,86538015,2850,2850,2850,2850,0
|
|
20241107,202700,86538015,2850,2850,2850,2850,0
|
|
20241107,202600,86538015,2850,2850,2850,2850,0
|
|
20241107,202500,86538015,2850,2850,2850,2850,0
|
|
20241107,202400,86538015,2850,2850,2850,2850,0
|
|
20241107,202300,86538015,2850,2850,2850,2850,0
|
|
20241107,202200,86538015,2850,2850,2850,2850,0
|
|
20241107,202100,86538015,2850,2850,2850,2850,0
|
|
20241107,202000,86538015,2850,2850,2850,2850,0
|
|
20241107,201900,86538015,2850,2850,2850,2850,0
|
|
20241107,201800,86538015,2850,2850,2850,2850,0
|
|
20241107,201700,86538015,2850,2850,2850,2850,0
|
|
20241107,201600,86538015,2850,2850,2850,2850,917
|
|
20241107,201500,86538015,2850,2850,2850,2850,0
|
|
20241107,201400,86538015,2850,2850,2850,2850,0
|
|
20241107,201300,86538015,2850,2850,2850,2850,0
|
|
20241107,201200,86538015,2850,2850,2850,2850,0
|
|
20241107,201100,86538015,2850,2850,2850,2850,0
|
|
20241107,201000,86538015,2850,2850,2850,2850,0
|
|
20241107,200900,86538015,2850,2850,2850,2850,0
|
|
20241107,200800,86538015,2850,2850,2850,2850,0
|
|
20241107,200700,86538015,2850,2850,2850,2850,0
|
|
20241107,200600,86538015,2850,2850,2850,2850,0
|
|
20241107,200500,86538015,2850,2850,2850,2850,0
|
|
20241107,200400,86538015,2850,2850,2850,2850,0
|
|
20241107,200300,86538015,2850,2850,2850,2850,0
|
|
20241107,200200,86538015,2850,2850,2850,2850,0
|
|
20241107,200100,86538015,2850,2850,2850,2850,0
|
|
20241107,200000,86538015,2850,2850,2850,2850,0
|
|
20241107,195900,86538015,2850,2850,2850,2850,0
|
|
20241107,195800,86538015,2850,2850,2850,2850,0
|
|
20241107,195700,86538015,2850,2850,2850,2850,0
|
|
20241107,195600,86538015,2850,2850,2850,2850,0
|
|
20241107,195500,86538015,2850,2850,2850,2850,0
|
|
20241107,195400,86538015,2850,2850,2850,2850,0
|
|
20241107,195300,86538015,2850,2850,2850,2850,0
|
|
20241107,195200,86538015,2850,2850,2850,2850,0
|
|
20241107,195100,86538015,2850,2850,2850,2850,0
|
|
20241107,195000,86538015,2850,2850,2850,2850,0
|
|
20241107,194900,86538015,2850,2850,2850,2850,0
|
|
20241107,194800,86538015,2850,2850,2850,2850,0
|
|
20241107,194700,86538015,2850,2850,2850,2850,0
|
|
20241107,194600,86538015,2850,2850,2850,2850,917
|
|
20241107,194500,86538015,2850,2850,2850,2850,0
|
|
20241107,194400,86538015,2850,2850,2850,2850,0
|
|
20241107,194300,86538015,2850,2850,2850,2850,0
|
|
20241107,194200,86538015,2850,2850,2850,2850,0
|
|
20241107,194100,86538015,2850,2850,2850,2850,0
|
|
20241107,194000,86538015,2850,2850,2850,2850,0
|
|
20241107,193900,86538015,2850,2850,2850,2850,0
|
|
20241107,193800,86538015,2850,2850,2850,2850,0
|
|
20241107,193700,86538015,2850,2850,2850,2850,0
|
|
20241107,193600,86538015,2850,2850,2850,2850,0
|
|
20241107,193500,86538015,2850,2850,2850,2850,0
|
|
20241107,193400,86538015,2850,2850,2850,2850,0
|
|
20241107,193300,86538015,2850,2850,2850,2850,0
|
|
20241107,193200,86538015,2850,2850,2850,2850,0
|
|
20241107,193100,86538015,2850,2850,2850,2850,0
|
|
20241107,193000,86538015,2850,2850,2850,2850,0
|
|
20241107,192900,86538015,2850,2850,2850,2850,0
|
|
20241107,192800,86538015,2850,2850,2850,2850,0
|
|
20241107,192700,86538015,2850,2850,2850,2850,0
|
|
20241107,192600,86538015,2850,2850,2850,2850,0
|
|
20241107,192500,86538015,2850,2850,2850,2850,0
|
|
20241107,192400,86538015,2850,2850,2850,2850,0
|
|
20241107,192300,86538015,2850,2850,2850,2850,0
|
|
20241107,192200,86538015,2850,2850,2850,2850,0
|
|
20241107,192100,86538015,2850,2850,2850,2850,0
|
|
20241107,192000,86538015,2850,2850,2850,2850,0
|
|
20241107,191900,86538015,2850,2850,2850,2850,0
|
|
20241107,191800,86538015,2850,2850,2850,2850,0
|
|
20241107,191700,86538015,2850,2850,2850,2850,0
|
|
20241107,191600,86538015,2850,2850,2850,2850,917
|
|
20241107,191500,86538015,2850,2850,2850,2850,0
|
|
20241107,191400,86538015,2850,2850,2850,2850,0
|
|
20241107,191300,86538015,2850,2850,2850,2850,0
|
|
20241107,191200,86538015,2850,2850,2850,2850,0
|
|
20241107,191100,86538015,2850,2850,2850,2850,0
|
|
20241107,191000,86538015,2850,2850,2850,2850,0
|
|
20241107,190900,86538015,2850,2850,2850,2850,0
|
|
20241107,190800,86538015,2850,2850,2850,2850,0
|
|
20241107,190700,86538015,2850,2850,2850,2850,0
|
|
20241107,190600,86538015,2850,2850,2850,2850,0
|
|
20241107,190500,86538015,2850,2850,2850,2850,0
|
|
20241107,190400,86538015,2850,2850,2850,2850,0
|
|
20241107,190300,86538015,2850,2850,2850,2850,0
|
|
20241107,190200,86538015,2850,2850,2850,2850,0
|
|
20241107,190100,86538015,2850,2850,2850,2850,0
|
|
20241107,190000,86538015,2850,2850,2850,2850,0
|
|
20241107,185900,86538015,2850,2850,2850,2850,0
|
|
20241107,185800,86538015,2850,2850,2850,2850,0
|
|
20241107,185700,86538015,2850,2850,2850,2850,0
|
|
20241107,185600,86538015,2850,2850,2850,2850,0
|
|
20241107,185500,86538015,2850,2850,2850,2850,0
|
|
20241107,185400,86538015,2850,2850,2850,2850,0
|
|
20241107,185300,86538015,2850,2850,2850,2850,0
|
|
20241107,185200,86538015,2850,2850,2850,2850,0
|
|
20241107,185100,86538015,2850,2850,2850,2850,0
|
|
20241107,185000,86538015,2850,2850,2850,2850,0
|
|
20241107,184900,86538015,2850,2850,2850,2850,0
|
|
20241107,184800,86538015,2850,2850,2850,2850,0
|
|
20241107,184700,86538015,2850,2850,2850,2850,0
|
|
20241107,184600,86538015,2850,2850,2850,2850,917
|
|
20241107,184500,86538015,2850,2850,2850,2850,0
|
|
20241107,184400,86538015,2850,2850,2850,2850,0
|
|
20241107,184300,86538015,2850,2850,2850,2850,0
|
|
20241107,184200,86538015,2850,2850,2850,2850,0
|
|
20241107,184100,86538015,2850,2850,2850,2850,0
|
|
20241107,184000,86538015,2850,2850,2850,2850,0
|
|
20241107,183900,86538015,2850,2850,2850,2850,0
|
|
20241107,183800,86538015,2850,2850,2850,2850,0
|
|
20241107,183700,86538015,2850,2850,2850,2850,0
|
|
20241107,183600,86538015,2850,2850,2850,2850,0
|
|
20241107,183500,86538015,2850,2850,2850,2850,0
|
|
20241107,183400,86538015,2850,2850,2850,2850,0
|
|
20241107,183300,86538015,2850,2850,2850,2850,0
|
|
20241107,183200,86538015,2850,2850,2850,2850,0
|
|
20241107,183100,86538015,2850,2850,2850,2850,0
|
|
20241107,183000,86538015,2850,2850,2850,2850,0
|
|
20241107,182900,86538015,2850,2850,2850,2850,0
|
|
20241107,182800,86538015,2850,2850,2850,2850,0
|
|
20241107,182700,86538015,2850,2850,2850,2850,0
|
|
20241107,182600,86538015,2850,2850,2850,2850,0
|
|
20241107,182500,86538015,2850,2850,2850,2850,0
|
|
20241107,182400,86538015,2850,2850,2850,2850,0
|
|
20241107,182300,86538015,2850,2850,2850,2850,0
|
|
20241107,182200,86538015,2850,2850,2850,2850,0
|
|
20241107,182100,86538015,2850,2850,2850,2850,0
|
|
20241107,182000,86538015,2850,2850,2850,2850,0
|
|
20241107,181900,86538015,2850,2850,2850,2850,0
|
|
20241107,181800,86538015,2850,2850,2850,2850,0
|
|
20241107,181700,86538015,2850,2850,2850,2850,0
|
|
20241107,181600,86538015,2850,2850,2850,2850,917
|
|
20241107,181500,86538015,2850,2850,2850,2850,0
|
|
20241107,181400,86538015,2850,2850,2850,2850,0
|
|
20241107,181300,86538015,2850,2850,2850,2850,0
|
|
20241107,181200,86538015,2850,2850,2850,2850,0
|
|
20241107,181100,86538015,2850,2850,2850,2850,0
|
|
20241107,181000,86538015,2850,2850,2850,2850,0
|
|
20241107,180900,86538015,2850,2850,2850,2850,0
|
|
20241107,180800,86538015,2850,2850,2850,2850,0
|
|
20241107,180700,86538015,2850,2850,2850,2850,0
|
|
20241107,180600,86538015,2850,2850,2850,2850,0
|
|
20241107,180500,86538015,2850,2850,2850,2850,0
|
|
20241107,180400,86538015,2850,2850,2850,2850,0
|
|
20241107,180300,86538015,2850,2850,2850,2850,0
|
|
20241107,180200,86538015,2850,2850,2850,2850,0
|
|
20241107,180100,86538015,2850,2850,2850,2850,0
|
|
20241107,180000,86538015,2850,2850,2850,2850,0
|
|
20241107,175900,86538015,2850,2850,2850,2850,0
|
|
20241107,175800,86538015,2850,2850,2850,2850,0
|
|
20241107,175700,86538015,2850,2850,2850,2850,0
|
|
20241107,175600,86538015,2850,2850,2850,2850,0
|
|
20241107,175500,86538015,2850,2850,2850,2850,0
|
|
20241107,175400,86538015,2850,2850,2850,2850,0
|
|
20241107,175300,86538015,2850,2850,2850,2850,0
|
|
20241107,175200,86538015,2850,2850,2850,2850,0
|
|
20241107,175100,86538015,2850,2850,2850,2850,0
|
|
20241107,175000,86538015,2850,2850,2850,2850,0
|
|
20241107,174900,86538015,2850,2850,2850,2850,0
|
|
20241107,174800,86538015,2850,2850,2850,2850,0
|
|
20241107,174700,86538015,2850,2850,2850,2850,0
|
|
20241107,174600,86538015,2850,2850,2850,2850,917
|
|
20241107,174500,86538015,2850,2850,2850,2850,0
|
|
20241107,174400,86538015,2850,2850,2850,2850,0
|
|
20241107,174300,86538015,2850,2850,2850,2850,0
|
|
20241107,174200,86538015,2850,2850,2850,2850,0
|
|
20241107,174100,86538015,2850,2850,2850,2850,0
|
|
20241107,174000,86538015,2850,2850,2850,2850,0
|
|
20241107,173900,86538015,2850,2850,2850,2850,0
|
|
20241107,173800,86538015,2850,2850,2850,2850,0
|
|
20241107,173700,86538015,2850,2850,2850,2850,0
|
|
20241107,173600,86538015,2850,2850,2850,2850,0
|
|
20241107,173500,86538015,2850,2850,2850,2850,0
|
|
20241107,173400,86538015,2850,2850,2850,2850,0
|
|
20241107,173300,86538015,2850,2850,2850,2850,0
|
|
20241107,173200,86538015,2850,2850,2850,2850,0
|
|
20241107,173100,86538015,2850,2850,2850,2850,0
|
|
20241107,173000,86538015,2850,2850,2850,2850,0
|
|
20241107,172900,86538015,2850,2850,2850,2850,0
|
|
20241107,172800,86538015,2850,2850,2850,2850,0
|
|
20241107,172700,86538015,2850,2850,2850,2850,0
|
|
20241107,172600,86538015,2850,2850,2850,2850,0
|
|
20241107,172500,86538015,2850,2850,2850,2850,0
|
|
20241107,172400,86538015,2850,2850,2850,2850,0
|
|
20241107,172300,86538015,2850,2850,2850,2850,0
|
|
20241107,172200,86538015,2850,2850,2850,2850,0
|
|
20241107,172100,86538015,2850,2850,2850,2850,0
|
|
20241107,172000,86538015,2850,2850,2850,2850,0
|
|
20241107,171900,86538015,2850,2850,2850,2850,0
|
|
20241107,171800,86538015,2850,2850,2850,2850,0
|
|
20241107,171700,86538015,2850,2850,2850,2850,0
|
|
20241107,171600,86538015,2850,2850,2850,2850,917
|
|
20241107,171500,86538015,2850,2850,2850,2850,0
|
|
20241107,171400,86538015,2850,2850,2850,2850,0
|
|
20241107,171300,86538015,2850,2850,2850,2850,0
|
|
20241107,171200,86538015,2850,2850,2850,2850,0
|
|
20241107,171100,86538015,2850,2850,2850,2850,0
|
|
20241107,171000,86538015,2850,2850,2850,2850,0
|
|
20241107,170900,86538015,2850,2850,2850,2850,0
|
|
20241107,170800,86538015,2850,2850,2850,2850,0
|
|
20241107,170700,86538015,2850,2850,2850,2850,0
|
|
20241107,170600,86538015,2850,2850,2850,2850,0
|
|
20241107,170500,86538015,2850,2850,2850,2850,0
|
|
20241107,170400,86538015,2850,2850,2850,2850,0
|
|
20241107,170300,86538015,2850,2850,2850,2850,0
|
|
20241107,170200,86538015,2850,2850,2850,2850,0
|
|
20241107,170100,86538015,2850,2850,2850,2850,0
|
|
20241107,170000,86538015,2850,2850,2850,2850,0
|
|
20241107,165900,86538015,2850,2850,2850,2850,0
|
|
20241107,165800,86538015,2850,2850,2850,2850,0
|
|
20241107,165700,86538015,2850,2850,2850,2850,0
|
|
20241107,165600,86538015,2850,2850,2850,2850,0
|
|
20241107,165500,86538015,2850,2850,2850,2850,0
|
|
20241107,165400,86538015,2850,2850,2850,2850,0
|
|
20241107,165300,86538015,2850,2850,2850,2850,0
|
|
20241107,165200,86538015,2850,2850,2850,2850,0
|
|
20241107,165100,86538015,2850,2850,2850,2850,0
|
|
20241107,165000,86538015,2850,2850,2850,2850,0
|
|
20241107,164900,86538015,2850,2850,2850,2850,0
|
|
20241107,164800,86538015,2850,2850,2850,2850,0
|
|
20241107,164700,86538015,2850,2850,2850,2850,0
|
|
20241107,164600,86538015,2850,2850,2850,2850,917
|
|
20241107,164500,86538015,2850,2850,2850,2850,0
|
|
20241107,164400,86538015,2850,2850,2850,2850,0
|
|
20241107,164300,86538015,2850,2850,2850,2850,0
|
|
20241107,164200,86538015,2850,2850,2850,2850,0
|
|
20241107,164100,86538015,2850,2850,2850,2850,0
|
|
20241107,164000,86538015,2850,2850,2850,2850,0
|
|
20241107,163900,86538015,2850,2850,2850,2850,0
|
|
20241107,163800,86538015,2850,2850,2850,2850,0
|
|
20241107,163700,86538015,2850,2850,2850,2850,0
|
|
20241107,163600,86538015,2850,2850,2850,2850,0
|
|
20241107,163500,86538015,2850,2850,2850,2850,0
|
|
20241107,163400,86538015,2850,2850,2850,2850,0
|
|
20241107,163300,86538015,2850,2850,2850,2850,0
|
|
20241107,163200,86538015,2850,2850,2850,2850,0
|
|
20241107,163100,86538015,2850,2850,2850,2850,0
|
|
20241107,163000,86538015,2850,2850,2850,2850,0
|
|
20241107,162900,86538015,2850,2850,2850,2850,0
|
|
20241107,162800,86538015,2850,2850,2850,2850,0
|
|
20241107,162700,86538015,2850,2850,2850,2850,0
|
|
20241107,162600,86538015,2850,2850,2850,2850,0
|
|
20241107,162500,86538015,2850,2850,2850,2850,0
|
|
20241107,162400,86538015,2850,2850,2850,2850,0
|
|
20241107,162300,86538015,2850,2850,2850,2850,0
|
|
20241107,162200,86538015,2850,2850,2850,2850,0
|
|
20241107,162100,86538015,2850,2850,2850,2850,0
|
|
20241107,162000,86538015,2850,2850,2850,2850,0
|
|
20241107,161900,86538015,2850,2850,2850,2850,0
|
|
20241107,161800,86538015,2850,2850,2850,2850,0
|
|
20241107,161700,86538015,2850,2850,2850,2850,0
|
|
20241107,161600,86538015,2850,2850,2850,2850,917
|
|
20241107,161500,86538015,2850,2850,2850,2850,0
|
|
20241107,161400,86538015,2850,2850,2850,2850,0
|
|
20241107,161300,86538015,2850,2850,2850,2850,0
|
|
20241107,161200,86538015,2850,2850,2850,2850,0
|
|
20241107,161100,86538015,2850,2850,2850,2850,0
|
|
20241107,161000,86538015,2850,2850,2850,2850,0
|
|
20241107,160900,86538015,2850,2850,2850,2850,0
|
|
20241107,160800,86538015,2850,2850,2850,2850,0
|
|
20241107,160700,86538015,2850,2850,2850,2850,0
|
|
20241107,160600,86538015,2850,2850,2850,2850,0
|
|
20241107,160500,86538015,2850,2850,2850,2850,0
|
|
20241107,160400,86538015,2850,2850,2850,2850,0
|
|
20241107,160300,86538015,2850,2850,2850,2850,0
|
|
20241107,160200,86538015,2850,2850,2850,2850,0
|
|
20241107,160100,86538015,2850,2850,2850,2850,0
|
|
20241107,160000,86538015,2850,2850,2850,2850,0
|
|
20241107,155900,86538015,2850,2850,2850,2850,0
|
|
20241107,155800,86538015,2850,2850,2850,2850,0
|
|
20241107,155700,86538015,2850,2850,2850,2850,0
|
|
20241107,155600,86538015,2850,2850,2850,2850,0
|
|
20241107,155500,86538015,2850,2850,2850,2850,0
|
|
20241107,155400,86538015,2850,2850,2850,2850,0
|
|
20241107,155300,86538015,2850,2850,2850,2850,0
|
|
20241107,155200,86538015,2850,2850,2850,2850,0
|
|
20241107,155100,86538015,2850,2850,2850,2850,0
|
|
20241107,155000,86538015,2850,2850,2850,2850,0
|
|
20241107,154900,86538015,2850,2850,2850,2850,0
|
|
20241107,154800,86538015,2850,2850,2850,2850,0
|
|
20241107,154700,86538015,2850,2850,2850,2850,0
|
|
20241107,154600,86538015,2850,2850,2850,2850,917
|
|
20241107,154500,86538015,2850,2850,2850,2850,0
|
|
20241107,154400,86538015,2850,2850,2850,2850,0
|
|
20241107,154300,86538015,2850,2850,2850,2850,0
|
|
20241107,154200,86538015,2850,2850,2850,2850,0
|
|
20241107,154100,86538015,2850,2850,2850,2850,0
|
|
20241107,154000,86538015,2850,2850,2850,2850,0
|
|
20241107,153900,86538015,2850,2850,2850,2850,0
|
|
20241107,153800,86538015,2850,2850,2850,2850,0
|
|
20241107,153700,86538015,2850,2850,2850,2850,0
|
|
20241107,153600,86538015,2850,2850,2850,2850,0
|
|
20241107,153500,86538015,2850,2850,2850,2850,0
|
|
20241107,153400,86538015,2850,2850,2850,2850,0
|
|
20241107,153300,86538015,2850,2850,2850,2850,0
|
|
20241107,153200,86538015,2850,2850,2850,2850,0
|
|
20241107,153100,86538015,2850,2850,2850,2850,0
|
|
20241107,153000,86538015,2850,2850,2850,2850,917
|
|
20241107,152900,83924565,2850,2850,2850,2850,0
|
|
20241107,152800,83924565,2850,2850,2850,2850,0
|
|
20241107,152700,83924565,2850,2850,2850,2850,0
|
|
20241107,152600,83924565,2850,2850,2850,2850,0
|
|
20241107,152500,83924565,2850,2850,2850,2850,0
|
|
20241107,152400,83924565,2850,2850,2850,2850,0
|
|
20241107,152300,83924565,2850,2850,2850,2850,0
|
|
20241107,152200,83924565,2850,2850,2850,2850,0
|
|
20241107,152100,83924565,2850,2850,2850,2850,0
|
|
20241107,152000,83924565,2850,2850,2850,2850,0
|
|
20241107,151900,83924565,2850,2850,2850,2850,0
|
|
20241107,151800,83924565,2850,2850,2850,2850,0
|
|
20241107,151700,83924565,2850,2850,2850,2850,0
|
|
20241107,151600,83924565,2850,2850,2850,2850,0
|
|
20241107,151500,83924565,2850,2850,2850,2850,0
|
|
20241107,151400,83924565,2850,2850,2850,2850,0
|
|
20241107,151300,83924565,2850,2850,2850,2850,0
|
|
20241107,151200,83924565,2850,2850,2850,2850,0
|
|
20241107,151100,83924565,2850,2835,2850,2835,4
|
|
20241107,151000,83913210,2830,2825,2830,2825,920
|
|
20241107,150900,81309725,2825,2830,2830,2825,2677
|
|
20241107,150800,73733820,2850,2850,2850,2850,0
|
|
20241107,150700,73733820,2850,2850,2850,2850,0
|
|
20241107,150600,73733820,2850,2850,2850,2850,0
|
|
20241107,150500,73733820,2850,2850,2850,2850,0
|
|
20241107,150400,73733820,2850,2850,2850,2850,1
|
|
20241107,150300,73730970,2825,2825,2825,2825,0
|
|
20241107,150200,73730970,2825,2825,2825,2825,0
|
|
20241107,150100,73730970,2825,2825,2825,2825,84
|
|
20241107,150000,73493670,2850,2850,2850,2850,1
|
|
20241107,145900,73490820,2850,2850,2850,2850,0
|
|
20241107,145800,73490820,2850,2850,2850,2850,0
|
|
20241107,145700,73490820,2850,2850,2850,2850,0
|
|
20241107,145600,73490820,2850,2850,2850,2850,0
|
|
20241107,145500,73490820,2850,2850,2850,2850,0
|
|
20241107,145400,73490820,2850,2850,2850,2850,0
|
|
20241107,145300,73490820,2850,2850,2850,2850,0
|
|
20241107,145200,73490820,2850,2850,2850,2850,0
|
|
20241107,145100,73490820,2850,2850,2850,2850,0
|
|
20241107,145000,73490820,2850,2850,2850,2850,0
|
|
20241107,144900,73490820,2850,2850,2850,2850,0
|
|
20241107,144800,73490820,2850,2850,2850,2850,0
|
|
20241107,144700,73490820,2850,2850,2850,2850,1
|
|
20241107,144600,73487970,2825,2825,2825,2825,0
|
|
20241107,144500,73487970,2825,2825,2825,2825,0
|
|
20241107,144400,73487970,2825,2825,2825,2825,0
|
|
20241107,144300,73487970,2825,2825,2825,2825,0
|
|
20241107,144200,73487970,2825,2825,2825,2825,0
|
|
20241107,144100,73487970,2825,2825,2825,2825,0
|
|
20241107,144000,73487970,2825,2825,2825,2825,0
|
|
20241107,143900,73487970,2825,2825,2825,2825,1
|
|
20241107,143800,73485145,2825,2825,2825,2825,0
|
|
20241107,143700,73485145,2825,2825,2825,2825,0
|
|
20241107,143600,73485145,2825,2825,2825,2825,49
|
|
20241107,143500,73346720,2850,2850,2850,2850,0
|
|
20241107,143400,73346720,2850,2850,2850,2850,0
|
|
20241107,143300,73346720,2850,2835,2850,2835,2000
|
|
20241107,143200,67648295,2825,2825,2825,2825,0
|
|
20241107,143100,67648295,2825,2825,2825,2825,0
|
|
20241107,143000,67648295,2825,2825,2825,2825,205
|
|
20241107,142900,67069170,2825,2825,2825,2825,0
|
|
20241107,142800,67069170,2825,2825,2825,2825,8
|
|
20241107,142700,67046570,2825,2825,2825,2825,1
|
|
20241107,142600,67043745,2825,2825,2825,2825,0
|
|
20241107,142500,67043745,2825,2825,2825,2825,0
|
|
20241107,142400,67043745,2825,2825,2825,2825,0
|
|
20241107,142300,67043745,2825,2825,2825,2825,0
|
|
20241107,142200,67043745,2825,2825,2825,2825,0
|
|
20241107,142100,67043745,2825,2825,2825,2825,0
|
|
20241107,142000,67043745,2825,2825,2825,2825,0
|
|
20241107,141900,67043745,2825,2825,2825,2825,0
|
|
20241107,141800,67043745,2825,2825,2825,2825,0
|
|
20241107,141700,67043745,2825,2825,2825,2825,0
|
|
20241107,141600,67043745,2825,2825,2825,2825,0
|
|
20241107,141500,67043745,2825,2825,2825,2825,0
|
|
20241107,141400,67043745,2825,2825,2825,2825,0
|
|
20241107,141300,67043745,2825,2815,2825,2815,7
|
|
20241107,141200,67024030,2825,2815,2825,2815,25
|
|
20241107,141100,66953635,2825,2825,2825,2825,1
|
|
20241107,141000,66950810,2815,2815,2815,2815,2
|
|
20241107,140900,66945180,2825,2815,2825,2815,24
|
|
20241107,140800,66877580,2825,2825,2825,2825,0
|
|
20241107,140700,66877580,2825,2825,2825,2825,0
|
|
20241107,140600,66877580,2825,2825,2825,2825,0
|
|
20241107,140500,66877580,2825,2825,2825,2825,0
|
|
20241107,140400,66877580,2825,2825,2825,2825,0
|
|
20241107,140300,66877580,2825,2825,2825,2825,0
|
|
20241107,140200,66877580,2825,2825,2825,2825,0
|
|
20241107,140100,66877580,2825,2825,2825,2825,0
|
|
20241107,140000,66877580,2825,2825,2825,2825,0
|
|
20241107,135900,66877580,2825,2825,2825,2825,0
|
|
20241107,135800,66877580,2825,2825,2825,2825,0
|
|
20241107,135700,66877580,2825,2825,2825,2825,1
|
|
20241107,135600,66874755,2815,2815,2815,2815,1114
|
|
20241107,135500,63738845,2815,2815,2815,2815,50
|
|
20241107,135400,63598095,2825,2825,2825,2825,3
|
|
20241107,135300,63589620,2810,2810,2810,2810,0
|
|
20241107,135200,63589620,2810,2810,2810,2810,200
|
|
20241107,135100,63027620,2815,2830,2830,2815,3750
|
|
20241107,135000,52452600,2840,2840,2840,2840,0
|
|
20241107,134900,52452600,2840,2840,2840,2840,0
|
|
20241107,134800,52452600,2840,2840,2840,2840,0
|
|
20241107,134700,52452600,2840,2840,2840,2840,0
|
|
20241107,134600,52452600,2840,2840,2840,2840,0
|
|
20241107,134500,52452600,2840,2840,2840,2840,0
|
|
20241107,134400,52452600,2840,2840,2840,2840,0
|
|
20241107,134300,52452600,2840,2840,2840,2840,0
|
|
20241107,134200,52452600,2840,2840,2840,2840,0
|
|
20241107,134100,52452600,2840,2840,2840,2840,0
|
|
20241107,134000,52452600,2840,2840,2840,2840,0
|
|
20241107,133900,52452600,2840,2840,2840,2840,0
|
|
20241107,133800,52452600,2840,2840,2840,2840,0
|
|
20241107,133700,52452600,2840,2840,2840,2840,0
|
|
20241107,133600,52452600,2840,2840,2840,2840,6
|
|
20241107,133500,52435560,2835,2835,2835,2835,860
|
|
20241107,133400,49997460,2835,2835,2835,2835,0
|
|
20241107,133300,49997460,2835,2835,2835,2835,0
|
|
20241107,133200,49997460,2835,2835,2835,2835,0
|
|
20241107,133100,49997460,2835,2835,2835,2835,0
|
|
20241107,133000,49997460,2835,2835,2835,2835,0
|
|
20241107,132900,49997460,2835,2835,2835,2835,0
|
|
20241107,132800,49997460,2835,2835,2835,2835,1
|
|
20241107,132700,49994625,2820,2820,2820,2820,0
|
|
20241107,132600,49994625,2820,2820,2820,2820,275
|
|
20241107,132500,49219125,2825,2825,2825,2825,225
|
|
20241107,132400,48583500,2835,2835,2835,2835,0
|
|
20241107,132300,48583500,2835,2835,2835,2835,0
|
|
20241107,132200,48583500,2835,2835,2835,2835,0
|
|
20241107,132100,48583500,2835,2835,2835,2835,0
|
|
20241107,132000,48583500,2835,2835,2835,2835,0
|
|
20241107,131900,48583500,2835,2835,2835,2835,0
|
|
20241107,131800,48583500,2835,2835,2835,2835,0
|
|
20241107,131700,48583500,2835,2835,2835,2835,0
|
|
20241107,131600,48583500,2835,2835,2835,2835,0
|
|
20241107,131500,48583500,2835,2835,2835,2835,0
|
|
20241107,131400,48583500,2835,2835,2835,2835,0
|
|
20241107,131300,48583500,2835,2835,2835,2835,0
|
|
20241107,131200,48583500,2835,2835,2835,2835,0
|
|
20241107,131100,48583500,2835,2835,2835,2835,0
|
|
20241107,131000,48583500,2835,2835,2835,2835,0
|
|
20241107,130900,48583500,2835,2835,2835,2835,0
|
|
20241107,130800,48583500,2835,2835,2835,2835,0
|
|
20241107,130700,48583500,2835,2835,2835,2835,0
|
|
20241107,130600,48583500,2835,2835,2835,2835,0
|
|
20241107,130500,48583500,2835,2835,2835,2835,0
|
|
20241107,130400,48583500,2835,2835,2835,2835,0
|
|
20241107,130300,48583500,2835,2835,2835,2835,0
|
|
20241107,130200,48583500,2835,2835,2835,2835,0
|
|
20241107,130100,48583500,2835,2835,2835,2835,0
|
|
20241107,130000,48583500,2835,2835,2835,2835,0
|
|
20241107,125900,48583500,2835,2835,2835,2835,59
|
|
20241107,125800,48416235,2835,2835,2835,2835,2
|
|
20241107,125700,48410565,2835,2835,2835,2835,0
|
|
20241107,125600,48410565,2835,2835,2835,2835,70
|
|
20241107,125500,48212115,2835,2835,2835,2835,0
|
|
20241107,125400,48212115,2835,2835,2835,2835,0
|
|
20241107,125300,48212115,2835,2835,2835,2835,0
|
|
20241107,125200,48212115,2835,2835,2835,2835,1
|
|
20241107,125100,48209280,2830,2830,2830,2830,1400
|
|
20241107,125000,44247280,2835,2835,2835,2835,0
|
|
20241107,124900,44247280,2835,2835,2835,2835,0
|
|
20241107,124800,44247280,2835,2835,2835,2835,0
|
|
20241107,124700,44247280,2835,2835,2835,2835,0
|
|
20241107,124600,44247280,2835,2835,2835,2835,0
|
|
20241107,124500,44247280,2835,2835,2835,2835,0
|
|
20241107,124400,44247280,2835,2835,2835,2835,0
|
|
20241107,124300,44247280,2835,2835,2835,2835,0
|
|
20241107,124200,44247280,2835,2835,2835,2835,0
|
|
20241107,124100,44247280,2835,2835,2835,2835,0
|
|
20241107,124000,44247280,2835,2835,2835,2835,0
|
|
20241107,123900,44247280,2835,2835,2835,2835,0
|
|
20241107,123800,44247280,2835,2835,2835,2835,0
|
|
20241107,123700,44247280,2835,2835,2835,2835,0
|
|
20241107,123600,44247280,2835,2835,2835,2835,0
|
|
20241107,123500,44247280,2835,2835,2835,2835,0
|
|
20241107,123400,44247280,2835,2835,2835,2835,0
|
|
20241107,123300,44247280,2835,2835,2835,2835,0
|
|
20241107,123200,44247280,2835,2835,2835,2835,0
|
|
20241107,123100,44247280,2835,2835,2835,2835,0
|
|
20241107,123000,44247280,2835,2835,2835,2835,1
|
|
20241107,122900,44244445,2820,2820,2820,2820,1000
|
|
20241107,122800,41424445,2835,2835,2835,2835,0
|
|
20241107,122700,41424445,2835,2835,2835,2835,0
|
|
20241107,122600,41424445,2835,2835,2835,2835,0
|
|
20241107,122500,41424445,2835,2835,2835,2835,0
|
|
20241107,122400,41424445,2835,2835,2835,2835,0
|
|
20241107,122300,41424445,2835,2835,2835,2835,0
|
|
20241107,122200,41424445,2835,2835,2835,2835,59
|
|
20241107,122100,41257180,2835,2835,2835,2835,0
|
|
20241107,122000,41257180,2835,2835,2835,2835,1
|
|
20241107,121900,41254345,2835,2835,2835,2835,1114
|
|
20241107,121800,38096155,2835,2835,2835,2835,0
|
|
20241107,121700,38096155,2835,2835,2835,2835,0
|
|
20241107,121600,38096155,2835,2835,2835,2835,0
|
|
20241107,121500,38096155,2835,2835,2835,2835,0
|
|
20241107,121400,38096155,2835,2835,2835,2835,0
|
|
20241107,121300,38096155,2835,2835,2835,2835,0
|
|
20241107,121200,38096155,2835,2835,2835,2835,3
|
|
20241107,121100,38087650,2835,2835,2835,2835,0
|
|
20241107,121000,38087650,2835,2835,2835,2835,0
|
|
20241107,120900,38087650,2835,2835,2835,2835,0
|
|
20241107,120800,38087650,2835,2835,2835,2835,0
|
|
20241107,120700,38087650,2835,2835,2835,2835,0
|
|
20241107,120600,38087650,2835,2835,2835,2835,0
|
|
20241107,120500,38087650,2835,2835,2835,2835,0
|
|
20241107,120400,38087650,2835,2835,2835,2835,0
|
|
20241107,120300,38087650,2835,2835,2835,2835,0
|
|
20241107,120200,38087650,2835,2835,2835,2835,10
|
|
20241107,120100,38059300,2835,2835,2835,2835,0
|
|
20241107,120000,38059300,2835,2835,2835,2835,0
|
|
20241107,115900,38059300,2835,2835,2835,2835,0
|
|
20241107,115800,38059300,2835,2825,2835,2825,7
|
|
20241107,115700,38039495,2825,2825,2825,2825,0
|
|
20241107,115600,38039495,2825,2825,2825,2825,0
|
|
20241107,115500,38039495,2825,2825,2825,2825,346
|
|
20241107,115400,37062045,2825,2825,2825,2825,0
|
|
20241107,115300,37062045,2825,2825,2825,2825,0
|
|
20241107,115200,37062045,2825,2825,2825,2825,0
|
|
20241107,115100,37062045,2825,2825,2825,2825,0
|
|
20241107,115000,37062045,2825,2825,2825,2825,0
|
|
20241107,114900,37062045,2825,2825,2825,2825,0
|
|
20241107,114800,37062045,2825,2825,2825,2825,0
|
|
20241107,114700,37062045,2825,2825,2825,2825,0
|
|
20241107,114600,37062045,2825,2825,2825,2825,25
|
|
20241107,114500,36991420,2825,2825,2825,2825,0
|
|
20241107,114400,36991420,2825,2825,2825,2825,0
|
|
20241107,114300,36991420,2825,2835,2835,2825,259
|
|
20241107,114200,36259710,2835,2835,2835,2835,0
|
|
20241107,114100,36259710,2835,2835,2835,2835,0
|
|
20241107,114000,36259710,2835,2835,2835,2835,0
|
|
20241107,113900,36259710,2835,2835,2835,2835,0
|
|
20241107,113800,36259710,2835,2835,2835,2835,0
|
|
20241107,113700,36259710,2835,2835,2835,2835,0
|
|
20241107,113600,36259710,2835,2835,2835,2835,0
|
|
20241107,113500,36259710,2835,2835,2835,2835,0
|
|
20241107,113400,36259710,2835,2835,2835,2835,0
|
|
20241107,113300,36259710,2835,2825,2835,2825,67
|
|
20241107,113200,36069815,2830,2830,2830,2830,0
|
|
20241107,113100,36069815,2830,2830,2830,2830,0
|
|
20241107,113000,36069815,2830,2830,2830,2830,0
|
|
20241107,112900,36069815,2830,2830,2830,2830,0
|
|
20241107,112800,36069815,2830,2830,2830,2830,0
|
|
20241107,112700,36069815,2830,2830,2830,2830,0
|
|
20241107,112600,36069815,2830,2830,2830,2830,0
|
|
20241107,112500,36069815,2830,2830,2830,2830,0
|
|
20241107,112400,36069815,2830,2830,2830,2830,0
|
|
20241107,112300,36069815,2830,2830,2830,2830,0
|
|
20241107,112200,36069815,2830,2830,2830,2830,0
|
|
20241107,112100,36069815,2830,2830,2830,2830,0
|
|
20241107,112000,36069815,2830,2830,2830,2830,0
|
|
20241107,111900,36069815,2830,2830,2830,2830,0
|
|
20241107,111800,36069815,2830,2830,2830,2830,0
|
|
20241107,111700,36069815,2830,2830,2830,2830,0
|
|
20241107,111600,36069815,2830,2830,2830,2830,0
|
|
20241107,111500,36069815,2830,2830,2830,2830,0
|
|
20241107,111400,36069815,2830,2830,2830,2830,0
|
|
20241107,111300,36069815,2830,2830,2830,2830,0
|
|
20241107,111200,36069815,2830,2830,2830,2830,0
|
|
20241107,111100,36069815,2830,2830,2830,2830,955
|
|
20241107,111000,33367165,2825,2825,2825,2825,0
|
|
20241107,110900,33367165,2825,2825,2825,2825,0
|
|
20241107,110800,33367165,2825,2825,2825,2825,0
|
|
20241107,110700,33367165,2825,2825,2825,2825,0
|
|
20241107,110600,33367165,2825,2825,2825,2825,0
|
|
20241107,110500,33367165,2825,2825,2825,2825,20
|
|
20241107,110400,33310665,2820,2820,2820,2820,2
|
|
20241107,110300,33305025,2820,2820,2820,2820,0
|
|
20241107,110200,33305025,2820,2820,2820,2820,0
|
|
20241107,110100,33305025,2820,2820,2820,2820,0
|
|
20241107,110000,33305025,2820,2820,2820,2820,0
|
|
20241107,105900,33305025,2820,2820,2820,2820,40
|
|
20241107,105800,33192225,2825,2825,2825,2825,0
|
|
20241107,105700,33192225,2825,2825,2825,2825,0
|
|
20241107,105600,33192225,2825,2825,2825,2825,0
|
|
20241107,105500,33192225,2825,2825,2825,2825,0
|
|
20241107,105400,33192225,2825,2825,2825,2825,0
|
|
20241107,105300,33192225,2825,2825,2825,2825,0
|
|
20241107,105200,33192225,2825,2825,2825,2825,0
|
|
20241107,105100,33192225,2825,2825,2825,2825,0
|
|
20241107,105000,33192225,2825,2825,2825,2825,0
|
|
20241107,104900,33192225,2825,2825,2825,2825,0
|
|
20241107,104800,33192225,2825,2825,2825,2825,0
|
|
20241107,104700,33192225,2825,2825,2825,2825,50
|
|
20241107,104600,33050975,2825,2825,2825,2825,0
|
|
20241107,104500,33050975,2825,2825,2825,2825,0
|
|
20241107,104400,33050975,2825,2825,2825,2825,50
|
|
20241107,104300,32909725,2820,2820,2820,2820,10
|
|
20241107,104200,32881525,2820,2820,2820,2820,477
|
|
20241107,104100,31536385,2825,2825,2825,2825,0
|
|
20241107,104000,31536385,2825,2825,2825,2825,0
|
|
20241107,103900,31536385,2825,2825,2825,2825,0
|
|
20241107,103800,31536385,2825,2825,2825,2825,0
|
|
20241107,103700,31536385,2825,2825,2825,2825,0
|
|
20241107,103600,31536385,2825,2825,2825,2825,15
|
|
20241107,103500,31494010,2820,2820,2820,2820,0
|
|
20241107,103400,31494010,2820,2820,2820,2820,0
|
|
20241107,103300,31494010,2820,2820,2820,2820,0
|
|
20241107,103200,31494010,2820,2820,2820,2820,2
|
|
20241107,103100,31488370,2820,2820,2820,2820,1
|
|
20241107,103000,31485550,2825,2825,2825,2825,0
|
|
20241107,102900,31485550,2825,2825,2825,2825,0
|
|
20241107,102800,31485550,2825,2825,2825,2825,0
|
|
20241107,102700,31485550,2825,2825,2825,2825,18
|
|
20241107,102600,31434700,2825,2825,2825,2825,0
|
|
20241107,102500,31434700,2825,2825,2825,2825,0
|
|
20241107,102400,31434700,2825,2825,2825,2825,20
|
|
20241107,102300,31378200,2830,2830,2830,2830,0
|
|
20241107,102200,31378200,2830,2830,2830,2830,0
|
|
20241107,102100,31378200,2830,2830,2830,2830,0
|
|
20241107,102000,31378200,2830,2820,2830,2820,505
|
|
20241107,101900,29954070,2820,2825,2825,2820,100
|
|
20241107,101800,29671825,2825,2825,2825,2825,7
|
|
20241107,101700,29652050,2830,2830,2830,2830,1
|
|
20241107,101600,29649220,2830,2830,2830,2830,0
|
|
20241107,101500,29649220,2830,2830,2830,2830,0
|
|
20241107,101400,29649220,2830,2830,2830,2830,62
|
|
20241107,101300,29473760,2830,2830,2830,2830,0
|
|
20241107,101200,29473760,2830,2830,2830,2830,7
|
|
20241107,101100,29453950,2830,2830,2830,2830,0
|
|
20241107,101000,29453950,2830,2830,2830,2830,0
|
|
20241107,100900,29453950,2830,2830,2830,2830,0
|
|
20241107,100800,29453950,2830,2830,2830,2830,0
|
|
20241107,100700,29453950,2830,2830,2830,2830,10
|
|
20241107,100600,29425650,2830,2830,2830,2830,1
|
|
20241107,100500,29422820,2830,2830,2830,2830,0
|
|
20241107,100400,29422820,2830,2830,2830,2830,20
|
|
20241107,100300,29366220,2835,2835,2835,2835,5
|
|
20241107,100200,29352045,2835,2835,2835,2835,3
|
|
20241107,100100,29343540,2820,2820,2820,2820,0
|
|
20241107,100000,29343540,2820,2820,2820,2820,0
|
|
20241107,095900,29343540,2820,2820,2820,2820,900
|
|
20241107,095800,26805540,2820,2820,2820,2820,0
|
|
20241107,095700,26805540,2820,2820,2820,2820,0
|
|
20241107,095600,26805540,2820,2820,2820,2820,0
|
|
20241107,095500,26805540,2820,2820,2820,2820,0
|
|
20241107,095400,26805540,2820,2820,2820,2820,0
|
|
20241107,095300,26805540,2820,2820,2820,2820,600
|
|
20241107,095200,25113540,2820,2820,2820,2820,0
|
|
20241107,095100,25113540,2820,2820,2820,2820,0
|
|
20241107,095000,25113540,2820,2820,2820,2820,0
|
|
20241107,094900,25113540,2820,2820,2820,2820,0
|
|
20241107,094800,25113540,2820,2825,2825,2820,1000
|
|
20241107,094700,22293145,2825,2825,2825,2825,15
|
|
20241107,094600,22250770,2825,2825,2825,2825,0
|
|
20241107,094500,22250770,2825,2825,2825,2825,2
|
|
20241107,094400,22245120,2825,2825,2825,2825,0
|
|
20241107,094300,22245120,2825,2825,2825,2825,2
|
|
20241107,094200,22239470,2825,2825,2825,2825,857
|
|
20241107,094100,19818445,2825,2835,2835,2825,144
|
|
20241107,094000,19411615,2835,2825,2835,2825,177
|
|
20241107,093900,18911540,2825,2825,2825,2825,3057
|
|
20241107,093800,10275515,2825,2825,2825,2825,0
|
|
20241107,093700,10275515,2825,2825,2825,2825,0
|
|
20241107,093600,10275515,2825,2825,2825,2825,0
|
|
20241107,093500,10275515,2825,2825,2825,2825,0
|
|
20241107,093400,10275515,2825,2825,2825,2825,0
|
|
20241107,093300,10275515,2825,2830,2830,2825,300
|
|
20241107,093200,9427335,2835,2835,2835,2835,3
|
|
20241107,093100,9418830,2835,2835,2835,2835,1
|
|
20241107,093000,9415995,2835,2835,2835,2835,0
|
|
20241107,092900,9415995,2835,2835,2835,2835,0
|
|
20241107,092800,9415995,2835,2835,2835,2835,295
|
|
20241107,092700,8579670,2835,2835,2835,2835,0
|
|
20241107,092600,8579670,2835,2835,2835,2835,0
|
|
20241107,092500,8579670,2835,2840,2840,2835,345
|
|
20241107,092400,7601370,2840,2840,2840,2840,55
|
|
20241107,092300,7445170,2840,2840,2840,2840,6
|
|
20241107,092200,7428130,2845,2845,2845,2845,0
|
|
20241107,092100,7428130,2845,2845,2845,2845,0
|
|
20241107,092000,7428130,2845,2845,2845,2845,50
|
|
20241107,091900,7285880,2845,2845,2845,2845,15
|
|
20241107,091800,7243205,2845,2845,2845,2845,0
|
|
20241107,091700,7243205,2845,2845,2845,2845,0
|
|
20241107,091600,7243205,2845,2845,2845,2845,0
|
|
20241107,091500,7243205,2845,2845,2845,2845,0
|
|
20241107,091400,7243205,2845,2845,2845,2845,0
|
|
20241107,091300,7243205,2845,2845,2845,2845,0
|
|
20241107,091200,7243205,2845,2845,2845,2845,1
|
|
20241107,091100,7240360,2850,2850,2850,2850,1
|
|
20241107,091000,7237510,2845,2845,2845,2845,0
|
|
20241107,090900,7237510,2845,2850,2850,2845,2324
|
|
20241107,090800,623425,2865,2865,2865,2865,0
|
|
20241107,090700,623425,2865,2865,2865,2865,0
|
|
20241107,090600,623425,2865,2865,2865,2865,0
|
|
20241107,090500,623425,2865,2865,2865,2865,0
|
|
20241107,090400,623425,2865,2855,2865,2855,35
|
|
20241107,090300,523365,2855,2855,2860,2855,22
|
|
20241107,090200,460505,2855,2860,2870,2855,121
|
|
20241107,090100,114100,2855,2855,2855,2855,0
|
|
20241107,090000,114100,2855,2850,2855,2850,40
|