709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,204600,241380945,2885,2885,2885,2885,2070
|
|
20241111,204500,241380945,2885,2885,2885,2885,0
|
|
20241111,204400,241380945,2885,2885,2885,2885,0
|
|
20241111,204300,241380945,2885,2885,2885,2885,0
|
|
20241111,204200,241380945,2885,2885,2885,2885,0
|
|
20241111,204100,241380945,2885,2885,2885,2885,0
|
|
20241111,204000,241380945,2885,2885,2885,2885,0
|
|
20241111,203900,241380945,2885,2885,2885,2885,0
|
|
20241111,203800,241380945,2885,2885,2885,2885,0
|
|
20241111,203700,241380945,2885,2885,2885,2885,0
|
|
20241111,203600,241380945,2885,2885,2885,2885,0
|
|
20241111,203500,241380945,2885,2885,2885,2885,0
|
|
20241111,203400,241380945,2885,2885,2885,2885,0
|
|
20241111,203300,241380945,2885,2885,2885,2885,0
|
|
20241111,203200,241380945,2885,2885,2885,2885,0
|
|
20241111,203100,241380945,2885,2885,2885,2885,0
|
|
20241111,203000,241380945,2885,2885,2885,2885,0
|
|
20241111,202900,241380945,2885,2885,2885,2885,0
|
|
20241111,202800,241380945,2885,2885,2885,2885,0
|
|
20241111,202700,241380945,2885,2885,2885,2885,0
|
|
20241111,202600,241380945,2885,2885,2885,2885,0
|
|
20241111,202500,241380945,2885,2885,2885,2885,0
|
|
20241111,202400,241380945,2885,2885,2885,2885,0
|
|
20241111,202300,241380945,2885,2885,2885,2885,0
|
|
20241111,202200,241380945,2885,2885,2885,2885,0
|
|
20241111,202100,241380945,2885,2885,2885,2885,0
|
|
20241111,202000,241380945,2885,2885,2885,2885,0
|
|
20241111,201900,241380945,2885,2885,2885,2885,0
|
|
20241111,201800,241380945,2885,2885,2885,2885,0
|
|
20241111,201700,241380945,2885,2885,2885,2885,0
|
|
20241111,201600,241380945,2885,2885,2885,2885,2070
|
|
20241111,201500,241380945,2885,2885,2885,2885,0
|
|
20241111,201400,241380945,2885,2885,2885,2885,0
|
|
20241111,201300,241380945,2885,2885,2885,2885,0
|
|
20241111,201200,241380945,2885,2885,2885,2885,0
|
|
20241111,201100,241380945,2885,2885,2885,2885,0
|
|
20241111,201000,241380945,2885,2885,2885,2885,0
|
|
20241111,200900,241380945,2885,2885,2885,2885,0
|
|
20241111,200800,241380945,2885,2885,2885,2885,0
|
|
20241111,200700,241380945,2885,2885,2885,2885,0
|
|
20241111,200600,241380945,2885,2885,2885,2885,0
|
|
20241111,200500,241380945,2885,2885,2885,2885,0
|
|
20241111,200400,241380945,2885,2885,2885,2885,0
|
|
20241111,200300,241380945,2885,2885,2885,2885,0
|
|
20241111,200200,241380945,2885,2885,2885,2885,0
|
|
20241111,200100,241380945,2885,2885,2885,2885,0
|
|
20241111,200000,241380945,2885,2885,2885,2885,0
|
|
20241111,195900,241380945,2885,2885,2885,2885,0
|
|
20241111,195800,241380945,2885,2885,2885,2885,0
|
|
20241111,195700,241380945,2885,2885,2885,2885,0
|
|
20241111,195600,241380945,2885,2885,2885,2885,0
|
|
20241111,195500,241380945,2885,2885,2885,2885,0
|
|
20241111,195400,241380945,2885,2885,2885,2885,0
|
|
20241111,195300,241380945,2885,2885,2885,2885,0
|
|
20241111,195200,241380945,2885,2885,2885,2885,0
|
|
20241111,195100,241380945,2885,2885,2885,2885,0
|
|
20241111,195000,241380945,2885,2885,2885,2885,0
|
|
20241111,194900,241380945,2885,2885,2885,2885,0
|
|
20241111,194800,241380945,2885,2885,2885,2885,0
|
|
20241111,194700,241380945,2885,2885,2885,2885,0
|
|
20241111,194600,241380945,2885,2885,2885,2885,2070
|
|
20241111,194500,241380945,2885,2885,2885,2885,0
|
|
20241111,194400,241380945,2885,2885,2885,2885,0
|
|
20241111,194300,241380945,2885,2885,2885,2885,0
|
|
20241111,194200,241380945,2885,2885,2885,2885,0
|
|
20241111,194100,241380945,2885,2885,2885,2885,0
|
|
20241111,194000,241380945,2885,2885,2885,2885,0
|
|
20241111,193900,241380945,2885,2885,2885,2885,0
|
|
20241111,193800,241380945,2885,2885,2885,2885,0
|
|
20241111,193700,241380945,2885,2885,2885,2885,0
|
|
20241111,193600,241380945,2885,2885,2885,2885,0
|
|
20241111,193500,241380945,2885,2885,2885,2885,0
|
|
20241111,193400,241380945,2885,2885,2885,2885,0
|
|
20241111,193300,241380945,2885,2885,2885,2885,0
|
|
20241111,193200,241380945,2885,2885,2885,2885,0
|
|
20241111,193100,241380945,2885,2885,2885,2885,0
|
|
20241111,193000,241380945,2885,2885,2885,2885,0
|
|
20241111,192900,241380945,2885,2885,2885,2885,0
|
|
20241111,192800,241380945,2885,2885,2885,2885,0
|
|
20241111,192700,241380945,2885,2885,2885,2885,0
|
|
20241111,192600,241380945,2885,2885,2885,2885,0
|
|
20241111,192500,241380945,2885,2885,2885,2885,0
|
|
20241111,192400,241380945,2885,2885,2885,2885,0
|
|
20241111,192300,241380945,2885,2885,2885,2885,0
|
|
20241111,192200,241380945,2885,2885,2885,2885,0
|
|
20241111,192100,241380945,2885,2885,2885,2885,0
|
|
20241111,192000,241380945,2885,2885,2885,2885,0
|
|
20241111,191900,241380945,2885,2885,2885,2885,0
|
|
20241111,191800,241380945,2885,2885,2885,2885,0
|
|
20241111,191700,241380945,2885,2885,2885,2885,0
|
|
20241111,191600,241380945,2885,2885,2885,2885,2070
|
|
20241111,191500,241380945,2885,2885,2885,2885,0
|
|
20241111,191400,241380945,2885,2885,2885,2885,0
|
|
20241111,191300,241380945,2885,2885,2885,2885,0
|
|
20241111,191200,241380945,2885,2885,2885,2885,0
|
|
20241111,191100,241380945,2885,2885,2885,2885,0
|
|
20241111,191000,241380945,2885,2885,2885,2885,0
|
|
20241111,190900,241380945,2885,2885,2885,2885,0
|
|
20241111,190800,241380945,2885,2885,2885,2885,0
|
|
20241111,190700,241380945,2885,2885,2885,2885,0
|
|
20241111,190600,241380945,2885,2885,2885,2885,0
|
|
20241111,190500,241380945,2885,2885,2885,2885,0
|
|
20241111,190400,241380945,2885,2885,2885,2885,0
|
|
20241111,190300,241380945,2885,2885,2885,2885,0
|
|
20241111,190200,241380945,2885,2885,2885,2885,0
|
|
20241111,190100,241380945,2885,2885,2885,2885,0
|
|
20241111,190000,241380945,2885,2885,2885,2885,0
|
|
20241111,185900,241380945,2885,2885,2885,2885,0
|
|
20241111,185800,241380945,2885,2885,2885,2885,0
|
|
20241111,185700,241380945,2885,2885,2885,2885,0
|
|
20241111,185600,241380945,2885,2885,2885,2885,0
|
|
20241111,185500,241380945,2885,2885,2885,2885,0
|
|
20241111,185400,241380945,2885,2885,2885,2885,0
|
|
20241111,185300,241380945,2885,2885,2885,2885,0
|
|
20241111,185200,241380945,2885,2885,2885,2885,0
|
|
20241111,185100,241380945,2885,2885,2885,2885,0
|
|
20241111,185000,241380945,2885,2885,2885,2885,0
|
|
20241111,184900,241380945,2885,2885,2885,2885,0
|
|
20241111,184800,241380945,2885,2885,2885,2885,0
|
|
20241111,184700,241380945,2885,2885,2885,2885,0
|
|
20241111,184600,241380945,2885,2885,2885,2885,2070
|
|
20241111,184500,241380945,2885,2885,2885,2885,0
|
|
20241111,184400,241380945,2885,2885,2885,2885,0
|
|
20241111,184300,241380945,2885,2885,2885,2885,0
|
|
20241111,184200,241380945,2885,2885,2885,2885,0
|
|
20241111,184100,241380945,2885,2885,2885,2885,0
|
|
20241111,184000,241380945,2885,2885,2885,2885,0
|
|
20241111,183900,241380945,2885,2885,2885,2885,0
|
|
20241111,183800,241380945,2885,2885,2885,2885,0
|
|
20241111,183700,241380945,2885,2885,2885,2885,0
|
|
20241111,183600,241380945,2885,2885,2885,2885,0
|
|
20241111,183500,241380945,2885,2885,2885,2885,0
|
|
20241111,183400,241380945,2885,2885,2885,2885,0
|
|
20241111,183300,241380945,2885,2885,2885,2885,0
|
|
20241111,183200,241380945,2885,2885,2885,2885,0
|
|
20241111,183100,241380945,2885,2885,2885,2885,0
|
|
20241111,183000,241380945,2885,2885,2885,2885,0
|
|
20241111,182900,241380945,2885,2885,2885,2885,0
|
|
20241111,182800,241380945,2885,2885,2885,2885,0
|
|
20241111,182700,241380945,2885,2885,2885,2885,0
|
|
20241111,182600,241380945,2885,2885,2885,2885,0
|
|
20241111,182500,241380945,2885,2885,2885,2885,0
|
|
20241111,182400,241380945,2885,2885,2885,2885,0
|
|
20241111,182300,241380945,2885,2885,2885,2885,0
|
|
20241111,182200,241380945,2885,2885,2885,2885,0
|
|
20241111,182100,241380945,2885,2885,2885,2885,0
|
|
20241111,182000,241380945,2885,2885,2885,2885,0
|
|
20241111,181900,241380945,2885,2885,2885,2885,0
|
|
20241111,181800,241380945,2885,2885,2885,2885,0
|
|
20241111,181700,241380945,2885,2885,2885,2885,0
|
|
20241111,181600,241380945,2885,2885,2885,2885,2070
|
|
20241111,181500,241380945,2885,2885,2885,2885,0
|
|
20241111,181400,241380945,2885,2885,2885,2885,0
|
|
20241111,181300,241380945,2885,2885,2885,2885,0
|
|
20241111,181200,241380945,2885,2885,2885,2885,0
|
|
20241111,181100,241380945,2885,2885,2885,2885,0
|
|
20241111,181000,241380945,2885,2885,2885,2885,0
|
|
20241111,180900,241380945,2885,2885,2885,2885,0
|
|
20241111,180800,241380945,2885,2885,2885,2885,0
|
|
20241111,180700,241380945,2885,2885,2885,2885,0
|
|
20241111,180600,241380945,2885,2885,2885,2885,0
|
|
20241111,180500,241380945,2885,2885,2885,2885,0
|
|
20241111,180400,241380945,2885,2885,2885,2885,0
|
|
20241111,180300,241380945,2885,2885,2885,2885,0
|
|
20241111,180200,241380945,2885,2885,2885,2885,0
|
|
20241111,180100,241380945,2885,2885,2885,2885,0
|
|
20241111,180000,241380945,2885,2885,2885,2885,0
|
|
20241111,175900,241380945,2885,2885,2885,2885,0
|
|
20241111,175800,241380945,2885,2885,2885,2885,0
|
|
20241111,175700,241380945,2885,2885,2885,2885,0
|
|
20241111,175600,241380945,2885,2885,2885,2885,0
|
|
20241111,175500,241380945,2885,2885,2885,2885,0
|
|
20241111,175400,241380945,2885,2885,2885,2885,0
|
|
20241111,175300,241380945,2885,2885,2885,2885,0
|
|
20241111,175200,241380945,2885,2885,2885,2885,0
|
|
20241111,175100,241380945,2885,2885,2885,2885,0
|
|
20241111,175000,241380945,2885,2885,2885,2885,0
|
|
20241111,174900,241380945,2885,2885,2885,2885,0
|
|
20241111,174800,241380945,2885,2885,2885,2885,0
|
|
20241111,174700,241380945,2885,2885,2885,2885,0
|
|
20241111,174600,241380945,2885,2885,2885,2885,2070
|
|
20241111,174500,241380945,2885,2885,2885,2885,0
|
|
20241111,174400,241380945,2885,2885,2885,2885,0
|
|
20241111,174300,241380945,2885,2885,2885,2885,0
|
|
20241111,174200,241380945,2885,2885,2885,2885,0
|
|
20241111,174100,241380945,2885,2885,2885,2885,0
|
|
20241111,174000,241380945,2885,2885,2885,2885,0
|
|
20241111,173900,241380945,2885,2885,2885,2885,0
|
|
20241111,173800,241380945,2885,2885,2885,2885,0
|
|
20241111,173700,241380945,2885,2885,2885,2885,0
|
|
20241111,173600,241380945,2885,2885,2885,2885,0
|
|
20241111,173500,241380945,2885,2885,2885,2885,0
|
|
20241111,173400,241380945,2885,2885,2885,2885,0
|
|
20241111,173300,241380945,2885,2885,2885,2885,0
|
|
20241111,173200,241380945,2885,2885,2885,2885,0
|
|
20241111,173100,241380945,2885,2885,2885,2885,0
|
|
20241111,173000,241380945,2885,2885,2885,2885,0
|
|
20241111,172900,241380945,2885,2885,2885,2885,0
|
|
20241111,172800,241380945,2885,2885,2885,2885,0
|
|
20241111,172700,241380945,2885,2885,2885,2885,0
|
|
20241111,172600,241380945,2885,2885,2885,2885,0
|
|
20241111,172500,241380945,2885,2885,2885,2885,0
|
|
20241111,172400,241380945,2885,2885,2885,2885,0
|
|
20241111,172300,241380945,2885,2885,2885,2885,0
|
|
20241111,172200,241380945,2885,2885,2885,2885,0
|
|
20241111,172100,241380945,2885,2885,2885,2885,0
|
|
20241111,172000,241380945,2885,2885,2885,2885,0
|
|
20241111,171900,241380945,2885,2885,2885,2885,0
|
|
20241111,171800,241380945,2885,2885,2885,2885,0
|
|
20241111,171700,241380945,2885,2885,2885,2885,0
|
|
20241111,171600,241380945,2885,2885,2885,2885,2070
|
|
20241111,171500,241380945,2885,2885,2885,2885,0
|
|
20241111,171400,241380945,2885,2885,2885,2885,0
|
|
20241111,171300,241380945,2885,2885,2885,2885,0
|
|
20241111,171200,241380945,2885,2885,2885,2885,0
|
|
20241111,171100,241380945,2885,2885,2885,2885,0
|
|
20241111,171000,241380945,2885,2885,2885,2885,0
|
|
20241111,170900,241380945,2885,2885,2885,2885,0
|
|
20241111,170800,241380945,2885,2885,2885,2885,0
|
|
20241111,170700,241380945,2885,2885,2885,2885,0
|
|
20241111,170600,241380945,2885,2885,2885,2885,0
|
|
20241111,170500,241380945,2885,2885,2885,2885,0
|
|
20241111,170400,241380945,2885,2885,2885,2885,0
|
|
20241111,170300,241380945,2885,2885,2885,2885,0
|
|
20241111,170200,241380945,2885,2885,2885,2885,0
|
|
20241111,170100,241380945,2885,2885,2885,2885,0
|
|
20241111,170000,241380945,2885,2885,2885,2885,0
|
|
20241111,165900,241380945,2885,2885,2885,2885,0
|
|
20241111,165800,241380945,2885,2885,2885,2885,0
|
|
20241111,165700,241380945,2885,2885,2885,2885,0
|
|
20241111,165600,241380945,2885,2885,2885,2885,0
|
|
20241111,165500,241380945,2885,2885,2885,2885,0
|
|
20241111,165400,241380945,2885,2885,2885,2885,0
|
|
20241111,165300,241380945,2885,2885,2885,2885,0
|
|
20241111,165200,241380945,2885,2885,2885,2885,0
|
|
20241111,165100,241380945,2885,2885,2885,2885,0
|
|
20241111,165000,241380945,2885,2885,2885,2885,0
|
|
20241111,164900,241380945,2885,2885,2885,2885,0
|
|
20241111,164800,241380945,2885,2885,2885,2885,0
|
|
20241111,164700,241380945,2885,2885,2885,2885,0
|
|
20241111,164600,241380945,2885,2885,2885,2885,2070
|
|
20241111,164500,241380945,2885,2885,2885,2885,0
|
|
20241111,164400,241380945,2885,2885,2885,2885,0
|
|
20241111,164300,241380945,2885,2885,2885,2885,0
|
|
20241111,164200,241380945,2885,2885,2885,2885,0
|
|
20241111,164100,241380945,2885,2885,2885,2885,0
|
|
20241111,164000,241380945,2885,2885,2885,2885,0
|
|
20241111,163900,241380945,2885,2885,2885,2885,0
|
|
20241111,163800,241380945,2885,2885,2885,2885,0
|
|
20241111,163700,241380945,2885,2885,2885,2885,0
|
|
20241111,163600,241380945,2885,2885,2885,2885,0
|
|
20241111,163500,241380945,2885,2885,2885,2885,0
|
|
20241111,163400,241380945,2885,2885,2885,2885,0
|
|
20241111,163300,241380945,2885,2885,2885,2885,0
|
|
20241111,163200,241380945,2885,2885,2885,2885,0
|
|
20241111,163100,241380945,2885,2885,2885,2885,0
|
|
20241111,163000,241380945,2885,2885,2885,2885,0
|
|
20241111,162900,241380945,2885,2885,2885,2885,0
|
|
20241111,162800,241380945,2885,2885,2885,2885,0
|
|
20241111,162700,241380945,2885,2885,2885,2885,0
|
|
20241111,162600,241380945,2885,2885,2885,2885,0
|
|
20241111,162500,241380945,2885,2885,2885,2885,0
|
|
20241111,162400,241380945,2885,2885,2885,2885,0
|
|
20241111,162300,241380945,2885,2885,2885,2885,0
|
|
20241111,162200,241380945,2885,2885,2885,2885,0
|
|
20241111,162100,241380945,2885,2885,2885,2885,0
|
|
20241111,162000,241380945,2885,2885,2885,2885,0
|
|
20241111,161900,241380945,2885,2885,2885,2885,0
|
|
20241111,161800,241380945,2885,2885,2885,2885,0
|
|
20241111,161700,241380945,2885,2885,2885,2885,0
|
|
20241111,161600,241380945,2885,2885,2885,2885,2070
|
|
20241111,161500,241380945,2885,2885,2885,2885,0
|
|
20241111,161400,241380945,2885,2885,2885,2885,0
|
|
20241111,161300,241380945,2885,2885,2885,2885,0
|
|
20241111,161200,241380945,2885,2885,2885,2885,0
|
|
20241111,161100,241380945,2885,2885,2885,2885,0
|
|
20241111,161000,241380945,2885,2885,2885,2885,0
|
|
20241111,160900,241380945,2885,2885,2885,2885,0
|
|
20241111,160800,241380945,2885,2885,2885,2885,0
|
|
20241111,160700,241380945,2885,2885,2885,2885,0
|
|
20241111,160600,241380945,2885,2885,2885,2885,0
|
|
20241111,160500,241380945,2885,2885,2885,2885,0
|
|
20241111,160400,241380945,2885,2885,2885,2885,0
|
|
20241111,160300,241380945,2885,2885,2885,2885,0
|
|
20241111,160200,241380945,2885,2885,2885,2885,0
|
|
20241111,160100,241380945,2885,2885,2885,2885,0
|
|
20241111,160000,241380945,2885,2885,2885,2885,0
|
|
20241111,155900,241380945,2885,2885,2885,2885,0
|
|
20241111,155800,241380945,2885,2885,2885,2885,0
|
|
20241111,155700,241380945,2885,2885,2885,2885,0
|
|
20241111,155600,241380945,2885,2885,2885,2885,0
|
|
20241111,155500,241380945,2885,2885,2885,2885,0
|
|
20241111,155400,241380945,2885,2885,2885,2885,0
|
|
20241111,155300,241380945,2885,2885,2885,2885,0
|
|
20241111,155200,241380945,2885,2885,2885,2885,0
|
|
20241111,155100,241380945,2885,2885,2885,2885,0
|
|
20241111,155000,241380945,2885,2885,2885,2885,0
|
|
20241111,154900,241380945,2885,2885,2885,2885,0
|
|
20241111,154800,241380945,2885,2885,2885,2885,0
|
|
20241111,154700,241380945,2885,2885,2885,2885,0
|
|
20241111,154600,241380945,2885,2885,2885,2885,2070
|
|
20241111,154500,241380945,2885,2885,2885,2885,0
|
|
20241111,154400,241380945,2885,2885,2885,2885,0
|
|
20241111,154300,241380945,2885,2885,2885,2885,0
|
|
20241111,154200,241380945,2885,2885,2885,2885,0
|
|
20241111,154100,241380945,2885,2885,2885,2885,0
|
|
20241111,154000,241380945,2885,2885,2885,2885,0
|
|
20241111,153900,241380945,2885,2885,2885,2885,0
|
|
20241111,153800,241380945,2885,2885,2885,2885,0
|
|
20241111,153700,241380945,2885,2885,2885,2885,0
|
|
20241111,153600,241380945,2885,2885,2885,2885,0
|
|
20241111,153500,241380945,2885,2885,2885,2885,0
|
|
20241111,153400,241380945,2885,2885,2885,2885,0
|
|
20241111,153300,241380945,2885,2885,2885,2885,0
|
|
20241111,153200,241380945,2885,2885,2885,2885,0
|
|
20241111,153100,241380945,2885,2885,2885,2885,0
|
|
20241111,153000,241380945,2885,2885,2885,2885,2070
|
|
20241111,152900,235408995,2880,2880,2880,2880,0
|
|
20241111,152800,235408995,2880,2880,2880,2880,0
|
|
20241111,152700,235408995,2880,2880,2880,2880,0
|
|
20241111,152600,235408995,2880,2880,2880,2880,0
|
|
20241111,152500,235408995,2880,2880,2880,2880,0
|
|
20241111,152400,235408995,2880,2880,2880,2880,0
|
|
20241111,152300,235408995,2880,2880,2880,2880,0
|
|
20241111,152200,235408995,2880,2880,2880,2880,0
|
|
20241111,152100,235408995,2880,2880,2880,2880,0
|
|
20241111,152000,235408995,2880,2880,2880,2880,0
|
|
20241111,151900,235408995,2880,2880,2880,2880,11
|
|
20241111,151800,235377315,2880,2880,2880,2880,16
|
|
20241111,151700,235331235,2885,2885,2885,2885,0
|
|
20241111,151600,235331235,2885,2885,2885,2885,1
|
|
20241111,151500,235328350,2880,2880,2880,2880,0
|
|
20241111,151400,235328350,2880,2880,2880,2880,0
|
|
20241111,151300,235328350,2880,2880,2880,2880,0
|
|
20241111,151200,235328350,2880,2880,2880,2880,0
|
|
20241111,151100,235328350,2880,2880,2880,2880,147
|
|
20241111,151000,234904990,2880,2880,2880,2880,0
|
|
20241111,150900,234904990,2880,2880,2880,2880,74
|
|
20241111,150800,234691870,2880,2880,2880,2880,121
|
|
20241111,150700,234343390,2880,2880,2880,2880,0
|
|
20241111,150600,234343390,2880,2880,2880,2880,23
|
|
20241111,150500,234277150,2880,2880,2880,2880,206
|
|
20241111,150400,233683870,2890,2890,2890,2890,0
|
|
20241111,150300,233683870,2890,2890,2890,2890,0
|
|
20241111,150200,233683870,2890,2890,2890,2890,0
|
|
20241111,150100,233683870,2890,2890,2890,2890,0
|
|
20241111,150000,233683870,2890,2890,2890,2890,0
|
|
20241111,145900,233683870,2890,2890,2890,2890,0
|
|
20241111,145800,233683870,2890,2890,2890,2890,0
|
|
20241111,145700,233683870,2890,2890,2890,2890,0
|
|
20241111,145600,233683870,2890,2890,2890,2890,0
|
|
20241111,145500,233683870,2890,2890,2890,2890,1
|
|
20241111,145400,233680980,2875,2875,2875,2875,26
|
|
20241111,145300,233606230,2890,2890,2890,2890,0
|
|
20241111,145200,233606230,2890,2890,2890,2890,0
|
|
20241111,145100,233606230,2890,2890,2890,2890,5
|
|
20241111,145000,233591780,2875,2875,2875,2875,0
|
|
20241111,144900,233591780,2875,2875,2875,2875,1
|
|
20241111,144800,233588905,2890,2890,2890,2890,0
|
|
20241111,144700,233588905,2890,2890,2890,2890,0
|
|
20241111,144600,233588905,2890,2890,2890,2890,0
|
|
20241111,144500,233588905,2890,2890,2890,2890,0
|
|
20241111,144400,233588905,2890,2890,2890,2890,0
|
|
20241111,144300,233588905,2890,2890,2890,2890,1
|
|
20241111,144200,233586015,2870,2870,2870,2870,134
|
|
20241111,144100,233201435,2865,2875,2875,2865,878
|
|
20241111,144000,230683595,2900,2900,2900,2900,0
|
|
20241111,143900,230683595,2900,2900,2900,2900,0
|
|
20241111,143800,230683595,2900,2900,2900,2900,0
|
|
20241111,143700,230683595,2900,2900,2900,2900,0
|
|
20241111,143600,230683595,2900,2875,2900,2875,2270
|
|
20241111,143500,224157320,2895,2895,2895,2895,0
|
|
20241111,143400,224157320,2895,2890,2895,2890,2
|
|
20241111,143300,224151535,2880,2880,2880,2880,444
|
|
20241111,143200,222872815,2900,2900,2900,2900,0
|
|
20241111,143100,222872815,2900,2900,2900,2900,0
|
|
20241111,143000,222872815,2900,2900,2900,2900,0
|
|
20241111,142900,222872815,2900,2900,2900,2900,0
|
|
20241111,142800,222872815,2900,2900,2900,2900,0
|
|
20241111,142700,222872815,2900,2900,2900,2900,0
|
|
20241111,142600,222872815,2900,2900,2900,2900,0
|
|
20241111,142500,222872815,2900,2900,2900,2900,0
|
|
20241111,142400,222872815,2900,2895,2900,2895,2
|
|
20241111,142300,222867020,2880,2880,2880,2880,0
|
|
20241111,142200,222867020,2880,2880,2880,2880,0
|
|
20241111,142100,222867020,2880,2880,2880,2880,0
|
|
20241111,142000,222867020,2880,2880,2880,2880,0
|
|
20241111,141900,222867020,2880,2880,2880,2880,0
|
|
20241111,141800,222867020,2880,2880,2880,2880,0
|
|
20241111,141700,222867020,2880,2880,2880,2880,30
|
|
20241111,141600,222780620,2880,2880,2880,2880,100
|
|
20241111,141500,222492620,2900,2900,2900,2900,0
|
|
20241111,141400,222492620,2900,2900,2900,2900,0
|
|
20241111,141300,222492620,2900,2900,2900,2900,0
|
|
20241111,141200,222492620,2900,2895,2900,2895,2
|
|
20241111,141100,222486825,2880,2880,2880,2880,1
|
|
20241111,141000,222483945,2900,2900,2900,2900,1
|
|
20241111,140900,222481045,2880,2880,2880,2880,47
|
|
20241111,140800,222345685,2880,2880,2880,2880,2
|
|
20241111,140700,222339925,2880,2880,2900,2880,3
|
|
20241111,140600,222331265,2900,2900,2900,2900,0
|
|
20241111,140500,222331265,2900,2880,2900,2880,3
|
|
20241111,140400,222322590,2905,2905,2905,2905,0
|
|
20241111,140300,222322590,2905,2905,2905,2905,0
|
|
20241111,140200,222322590,2905,2905,2905,2905,0
|
|
20241111,140100,222322590,2905,2905,2905,2905,0
|
|
20241111,140000,222322590,2905,2890,2905,2890,3
|
|
20241111,135900,222313905,2890,2890,2890,2890,0
|
|
20241111,135800,222313905,2890,2890,2890,2890,0
|
|
20241111,135700,222313905,2890,2890,2890,2890,0
|
|
20241111,135600,222313905,2890,2890,2890,2890,0
|
|
20241111,135500,222313905,2890,2890,2890,2890,70
|
|
20241111,135400,222111605,2880,2880,2880,2880,405
|
|
20241111,135300,220945205,2880,2880,2880,2880,0
|
|
20241111,135200,220945205,2880,2880,2880,2880,0
|
|
20241111,135100,220945205,2880,2880,2880,2880,0
|
|
20241111,135000,220945205,2880,2880,2880,2880,0
|
|
20241111,134900,220945205,2880,2880,2880,2880,0
|
|
20241111,134800,220945205,2880,2880,2880,2880,500
|
|
20241111,134700,219505205,2880,2880,2880,2880,0
|
|
20241111,134600,219505205,2880,2885,2890,2880,561
|
|
20241111,134500,217885535,2890,2895,2895,2890,276
|
|
20241111,134400,217087890,2905,2905,2905,2905,0
|
|
20241111,134300,217087890,2905,2905,2905,2905,0
|
|
20241111,134200,217087890,2905,2905,2905,2905,0
|
|
20241111,134100,217087890,2905,2905,2905,2905,0
|
|
20241111,134000,217087890,2905,2905,2905,2905,0
|
|
20241111,133900,217087890,2905,2905,2905,2905,0
|
|
20241111,133800,217087890,2905,2905,2905,2905,0
|
|
20241111,133700,217087890,2905,2905,2905,2905,1
|
|
20241111,133600,217084985,2890,2890,2890,2890,0
|
|
20241111,133500,217084985,2890,2890,2890,2890,0
|
|
20241111,133400,217084985,2890,2890,2890,2890,0
|
|
20241111,133300,217084985,2890,2890,2890,2890,158
|
|
20241111,133200,216628365,2890,2905,2905,2890,4
|
|
20241111,133100,216616760,2890,2905,2905,2890,1728
|
|
20241111,133000,211610400,2910,2910,2910,2910,0
|
|
20241111,132900,211610400,2910,2910,2910,2910,81
|
|
20241111,132800,211374690,2910,2910,2910,2910,31
|
|
20241111,132700,211284480,2910,2910,2910,2910,0
|
|
20241111,132600,211284480,2910,2910,2910,2910,0
|
|
20241111,132500,211284480,2910,2910,2910,2910,397
|
|
20241111,132400,210129210,2905,2905,2905,2905,0
|
|
20241111,132300,210129210,2905,2905,2905,2905,32
|
|
20241111,132200,210036250,2905,2910,2910,2905,734
|
|
20241111,132100,207900480,2910,2915,2915,2910,772
|
|
20241111,132000,205653940,2910,2910,2910,2910,1038
|
|
20241111,131900,202633360,2910,2915,2915,2910,1278
|
|
20241111,131800,198908045,2915,2915,2915,2910,2515
|
|
20241111,131700,191578310,2915,2915,2915,2915,0
|
|
20241111,131600,191578310,2915,2915,2915,2915,1010
|
|
20241111,131500,188634160,2915,2910,2915,2910,826
|
|
20241111,131400,186226505,2910,2905,2910,2905,516
|
|
20241111,131300,184725760,2905,2905,2905,2905,0
|
|
20241111,131200,184725760,2905,2905,2905,2905,68
|
|
20241111,131100,184528220,2910,2910,2910,2910,515
|
|
20241111,131000,183029570,2910,2910,2910,2910,0
|
|
20241111,130900,183029570,2910,2910,2910,2910,0
|
|
20241111,130800,183029570,2910,2910,2910,2910,0
|
|
20241111,130700,183029570,2910,2910,2910,2910,0
|
|
20241111,130600,183029570,2910,2910,2910,2910,0
|
|
20241111,130500,183029570,2910,2910,2910,2910,200
|
|
20241111,130400,182447570,2905,2905,2905,2905,0
|
|
20241111,130300,182447570,2905,2890,2905,2890,4798
|
|
20241111,130200,168532625,2890,2890,2890,2890,0
|
|
20241111,130100,168532625,2890,2890,2890,2885,373
|
|
20241111,130000,167456415,2885,2885,2885,2885,44
|
|
20241111,125900,167329475,2890,2890,2890,2890,589
|
|
20241111,125800,165627265,2890,2895,2895,2890,1070
|
|
20241111,125700,162534800,2895,2895,2895,2895,0
|
|
20241111,125600,162534800,2895,2900,2900,2895,120
|
|
20241111,125500,162187225,2895,2895,2895,2895,310
|
|
20241111,125400,161289775,2895,2895,2895,2895,0
|
|
20241111,125300,161289775,2895,2895,2895,2895,0
|
|
20241111,125200,161289775,2895,2895,2895,2895,0
|
|
20241111,125100,161289775,2895,2900,2900,2895,30
|
|
20241111,125000,161202825,2900,2900,2900,2900,0
|
|
20241111,124900,161202825,2900,2900,2900,2900,0
|
|
20241111,124800,161202825,2900,2900,2900,2900,0
|
|
20241111,124700,161202825,2900,2900,2900,2900,193
|
|
20241111,124600,160643125,2900,2905,2905,2900,598
|
|
20241111,124500,158907925,2900,2900,2900,2900,0
|
|
20241111,124400,158907925,2900,2900,2900,2900,2
|
|
20241111,124300,158902125,2895,2895,2895,2895,0
|
|
20241111,124200,158902125,2895,2900,2900,2895,988
|
|
20241111,124100,156041740,2900,2900,2900,2900,49
|
|
20241111,124000,155899640,2900,2900,2900,2900,2
|
|
20241111,123900,155893840,2900,2900,2900,2900,0
|
|
20241111,123800,155893840,2900,2900,2900,2900,0
|
|
20241111,123700,155893840,2900,2900,2900,2900,250
|
|
20241111,123600,155168840,2905,2905,2905,2905,0
|
|
20241111,123500,155168840,2905,2905,2905,2905,405
|
|
20241111,123400,153992315,2905,2905,2905,2905,100
|
|
20241111,123300,153701815,2910,2910,2910,2910,0
|
|
20241111,123200,153701815,2910,2910,2910,2910,100
|
|
20241111,123100,153410815,2895,2895,2895,2895,0
|
|
20241111,123000,153410815,2895,2895,2895,2895,0
|
|
20241111,122900,153410815,2895,2895,2895,2895,0
|
|
20241111,122800,153410815,2895,2895,2895,2895,10
|
|
20241111,122700,153381865,2915,2915,2915,2915,0
|
|
20241111,122600,153381865,2915,2915,2915,2915,0
|
|
20241111,122500,153381865,2915,2905,2915,2905,2338
|
|
20241111,122400,146571110,2905,2905,2905,2905,0
|
|
20241111,122300,146571110,2905,2905,2905,2905,0
|
|
20241111,122200,146571110,2905,2905,2905,2905,0
|
|
20241111,122100,146571110,2905,2905,2905,2905,0
|
|
20241111,122000,146571110,2905,2905,2905,2905,0
|
|
20241111,121900,146571110,2905,2905,2905,2905,0
|
|
20241111,121800,146571110,2905,2905,2905,2905,125
|
|
20241111,121700,146207985,2900,2900,2900,2900,1
|
|
20241111,121600,146205085,2900,2900,2900,2900,185
|
|
20241111,121500,145668585,2900,2900,2900,2900,0
|
|
20241111,121400,145668585,2900,2900,2900,2900,0
|
|
20241111,121300,145668585,2900,2890,2900,2890,445
|
|
20241111,121200,144378095,2890,2900,2900,2890,71
|
|
20241111,121100,144172895,2890,2890,2890,2890,0
|
|
20241111,121000,144172895,2890,2890,2890,2890,0
|
|
20241111,120900,144172895,2890,2890,2890,2890,0
|
|
20241111,120800,144172895,2890,2890,2890,2890,0
|
|
20241111,120700,144172895,2890,2890,2890,2890,116
|
|
20241111,120600,143837655,2895,2895,2895,2895,102
|
|
20241111,120500,143542365,2895,2895,2895,2895,5
|
|
20241111,120400,143527890,2905,2905,2905,2900,173
|
|
20241111,120300,143025705,2895,2900,2900,2895,337
|
|
20241111,120200,142050005,2895,2895,2895,2895,400
|
|
20241111,120100,140892005,2915,2895,2915,2895,661
|
|
20241111,120000,138977780,2925,2900,2930,2895,7759
|
|
20241111,115900,116325405,2900,2900,2900,2900,0
|
|
20241111,115800,116325405,2900,2900,2900,2900,50
|
|
20241111,115700,116180405,2900,2900,2900,2900,0
|
|
20241111,115600,116180405,2900,2900,2900,2900,0
|
|
20241111,115500,116180405,2900,2895,2900,2895,134
|
|
20241111,115400,115791905,2900,2900,2900,2900,100
|
|
20241111,115300,115501905,2900,2895,2900,2895,2500
|
|
20241111,115200,108252410,2895,2895,2895,2895,0
|
|
20241111,115100,108252410,2895,2895,2895,2895,50
|
|
20241111,115000,108107660,2900,2900,2900,2900,63
|
|
20241111,114900,107924960,2900,2900,2900,2900,49
|
|
20241111,114800,107782860,2900,2890,2900,2890,2
|
|
20241111,114700,107777070,2885,2885,2885,2885,400
|
|
20241111,114600,106623070,2900,2895,2900,2895,51
|
|
20241111,114500,106475420,2900,2900,2900,2900,0
|
|
20241111,114400,106475420,2900,2900,2900,2900,0
|
|
20241111,114300,106475420,2900,2900,2900,2900,369
|
|
20241111,114200,105405320,2900,2895,2900,2895,1810
|
|
20241111,114100,100158985,2895,2895,2895,2890,2018
|
|
20241111,114000,94316925,2890,2890,2890,2890,352
|
|
20241111,113900,93299645,2890,2890,2890,2890,649
|
|
20241111,113800,91424035,2890,2890,2890,2890,1091
|
|
20241111,113700,88271045,2885,2885,2885,2885,56
|
|
20241111,113600,88109485,2885,2885,2885,2885,5
|
|
20241111,113500,88095060,2885,2880,2885,2880,539
|
|
20241111,113400,86541740,2890,2890,2890,2890,5
|
|
20241111,113300,86527290,2890,2880,2895,2880,5064
|
|
20241111,113200,71913055,2875,2875,2875,2875,100
|
|
20241111,113100,71625555,2875,2875,2875,2875,665
|
|
20241111,113000,69713680,2875,2875,2875,2875,100
|
|
20241111,112900,69426180,2870,2870,2870,2870,0
|
|
20241111,112800,69426180,2870,2870,2870,2870,2
|
|
20241111,112700,69420440,2875,2875,2875,2875,174
|
|
20241111,112600,68920190,2875,2875,2875,2875,0
|
|
20241111,112500,68920190,2875,2875,2875,2875,1
|
|
20241111,112400,68917315,2875,2875,2875,2875,26
|
|
20241111,112300,68842565,2875,2885,2885,2875,2479
|
|
20241111,112200,61695400,2885,2865,2885,2865,4180
|
|
20241111,112100,49667185,2865,2865,2865,2865,398
|
|
20241111,112000,48526915,2870,2870,2870,2870,308
|
|
20241111,111900,47642955,2865,2865,2865,2865,656
|
|
20241111,111800,45763515,2865,2865,2865,2865,100
|
|
20241111,111700,45477015,2865,2865,2865,2865,0
|
|
20241111,111600,45477015,2865,2865,2865,2865,0
|
|
20241111,111500,45477015,2865,2865,2865,2865,0
|
|
20241111,111400,45477015,2865,2865,2865,2865,500
|
|
20241111,111300,44044515,2855,2855,2855,2855,0
|
|
20241111,111200,44044515,2855,2855,2855,2855,0
|
|
20241111,111100,44044515,2855,2860,2860,2855,171
|
|
20241111,111000,43555810,2855,2845,2855,2845,689
|
|
20241111,110900,41591545,2835,2835,2835,2835,0
|
|
20241111,110800,41591545,2835,2835,2835,2835,0
|
|
20241111,110700,41591545,2835,2835,2835,2835,0
|
|
20241111,110600,41591545,2835,2835,2835,2835,0
|
|
20241111,110500,41591545,2835,2835,2835,2835,0
|
|
20241111,110400,41591545,2835,2835,2835,2835,93
|
|
20241111,110300,41327890,2835,2835,2835,2835,120
|
|
20241111,110200,40987690,2835,2835,2835,2835,29
|
|
20241111,110100,40905475,2835,2835,2835,2835,0
|
|
20241111,110000,40905475,2835,2835,2835,2835,0
|
|
20241111,105900,40905475,2835,2835,2835,2835,0
|
|
20241111,105800,40905475,2835,2835,2835,2835,289
|
|
20241111,105700,40086160,2835,2835,2835,2835,0
|
|
20241111,105600,40086160,2835,2835,2835,2835,0
|
|
20241111,105500,40086160,2835,2835,2835,2835,1
|
|
20241111,105400,40083325,2835,2835,2835,2835,0
|
|
20241111,105300,40083325,2835,2835,2835,2835,0
|
|
20241111,105200,40083325,2835,2835,2835,2835,0
|
|
20241111,105100,40083325,2835,2835,2835,2835,1000
|
|
20241111,105000,37248325,2845,2845,2845,2845,0
|
|
20241111,104900,37248325,2845,2845,2845,2845,0
|
|
20241111,104800,37248325,2845,2845,2845,2845,0
|
|
20241111,104700,37248325,2845,2845,2845,2845,0
|
|
20241111,104600,37248325,2845,2845,2845,2845,0
|
|
20241111,104500,37248325,2845,2845,2845,2845,0
|
|
20241111,104400,37248325,2845,2845,2845,2845,0
|
|
20241111,104300,37248325,2845,2845,2845,2845,0
|
|
20241111,104200,37248325,2845,2845,2845,2845,1
|
|
20241111,104100,37245480,2835,2835,2835,2835,1000
|
|
20241111,104000,34410480,2835,2835,2835,2835,0
|
|
20241111,103900,34410480,2835,2835,2835,2835,0
|
|
20241111,103800,34410480,2835,2840,2840,2835,100
|
|
20241111,103700,34126950,2840,2840,2840,2840,900
|
|
20241111,103600,31570950,2840,2840,2840,2840,0
|
|
20241111,103500,31570950,2840,2840,2840,2840,100
|
|
20241111,103400,31286950,2840,2840,2840,2840,0
|
|
20241111,103300,31286950,2840,2840,2840,2840,94
|
|
20241111,103200,31019990,2840,2840,2840,2840,40
|
|
20241111,103100,30906390,2840,2840,2840,2840,0
|
|
20241111,103000,30906390,2840,2840,2840,2840,500
|
|
20241111,102900,29486390,2840,2840,2840,2840,0
|
|
20241111,102800,29486390,2840,2840,2840,2840,538
|
|
20241111,102700,27958470,2845,2845,2845,2845,0
|
|
20241111,102600,27958470,2845,2845,2845,2845,0
|
|
20241111,102500,27958470,2845,2845,2845,2845,1
|
|
20241111,102400,27955625,2845,2845,2845,2845,0
|
|
20241111,102300,27955625,2845,2850,2850,2845,37
|
|
20241111,102200,27850180,2840,2840,2840,2840,17
|
|
20241111,102100,27801900,2850,2850,2850,2850,0
|
|
20241111,102000,27801900,2850,2850,2850,2850,10
|
|
20241111,101900,27773400,2840,2840,2840,2840,0
|
|
20241111,101800,27773400,2840,2840,2840,2840,0
|
|
20241111,101700,27773400,2840,2840,2840,2840,0
|
|
20241111,101600,27773400,2840,2840,2840,2840,0
|
|
20241111,101500,27773400,2840,2840,2840,2840,0
|
|
20241111,101400,27773400,2840,2840,2840,2840,160
|
|
20241111,101300,27319000,2850,2850,2850,2850,0
|
|
20241111,101200,27319000,2850,2850,2850,2850,0
|
|
20241111,101100,27319000,2850,2850,2850,2850,0
|
|
20241111,101000,27319000,2850,2850,2850,2850,0
|
|
20241111,100900,27319000,2850,2850,2850,2850,0
|
|
20241111,100800,27319000,2850,2850,2850,2850,1
|
|
20241111,100700,27316150,2840,2840,2840,2840,110
|
|
20241111,100600,27003750,2850,2840,2850,2840,2
|
|
20241111,100500,26998060,2840,2840,2840,2840,334
|
|
20241111,100400,26049500,2850,2850,2850,2850,8
|
|
20241111,100300,26026700,2850,2850,2850,2850,3
|
|
20241111,100200,26018150,2850,2840,2850,2840,1040
|
|
20241111,100100,23064540,2840,2840,2840,2840,0
|
|
20241111,100000,23064540,2840,2840,2840,2840,0
|
|
20241111,095900,23064540,2840,2840,2840,2840,0
|
|
20241111,095800,23064540,2840,2840,2840,2840,0
|
|
20241111,095700,23064540,2840,2840,2840,2840,0
|
|
20241111,095600,23064540,2840,2840,2840,2840,299
|
|
20241111,095500,22215380,2840,2840,2840,2840,0
|
|
20241111,095400,22215380,2840,2840,2840,2840,4418
|
|
20241111,095300,9668260,2855,2855,2855,2855,0
|
|
20241111,095200,9668260,2855,2855,2855,2855,53
|
|
20241111,095100,9516945,2855,2855,2855,2855,0
|
|
20241111,095000,9516945,2855,2845,2855,2840,51
|
|
20241111,094900,9371895,2855,2855,2855,2855,8
|
|
20241111,094800,9349055,2855,2855,2855,2855,9
|
|
20241111,094700,9323360,2845,2855,2855,2845,4
|
|
20241111,094600,9311950,2845,2845,2845,2845,10
|
|
20241111,094500,9283500,2855,2855,2855,2855,0
|
|
20241111,094400,9283500,2855,2855,2855,2855,1
|
|
20241111,094300,9280645,2840,2840,2840,2840,0
|
|
20241111,094200,9280645,2840,2840,2840,2840,0
|
|
20241111,094100,9280645,2840,2845,2845,2840,650
|
|
20241111,094000,7432895,2855,2855,2855,2855,0
|
|
20241111,093900,7432895,2855,2855,2855,2855,40
|
|
20241111,093800,7318695,2855,2855,2855,2855,19
|
|
20241111,093700,7264450,2855,2855,2855,2855,0
|
|
20241111,093600,7264450,2855,2855,2855,2855,0
|
|
20241111,093500,7264450,2855,2855,2855,2855,0
|
|
20241111,093400,7264450,2855,2855,2855,2855,3
|
|
20241111,093300,7255885,2840,2840,2840,2840,93
|
|
20241111,093200,6991765,2845,2845,2845,2845,0
|
|
20241111,093100,6991765,2845,2845,2845,2845,0
|
|
20241111,093000,6991765,2845,2845,2845,2845,1
|
|
20241111,092900,6988920,2845,2845,2845,2845,1
|
|
20241111,092800,6986075,2845,2845,2845,2845,0
|
|
20241111,092700,6986075,2845,2845,2845,2845,0
|
|
20241111,092600,6986075,2845,2845,2845,2845,99
|
|
20241111,092500,6704420,2845,2845,2845,2845,11
|
|
20241111,092400,6673125,2855,2855,2855,2855,1
|
|
20241111,092300,6670270,2845,2850,2850,2845,911
|
|
20241111,092200,4078455,2850,2850,2850,2850,0
|
|
20241111,092100,4078455,2850,2850,2850,2850,0
|
|
20241111,092000,4078455,2850,2850,2850,2850,0
|
|
20241111,091900,4078455,2850,2850,2850,2850,10
|
|
20241111,091800,4049955,2850,2850,2850,2850,0
|
|
20241111,091700,4049955,2850,2850,2850,2850,0
|
|
20241111,091600,4049955,2850,2850,2850,2850,0
|
|
20241111,091500,4049955,2850,2850,2850,2850,0
|
|
20241111,091400,4049955,2850,2850,2850,2850,0
|
|
20241111,091300,4049955,2850,2850,2850,2850,267
|
|
20241111,091200,3289005,2850,2850,2850,2850,0
|
|
20241111,091100,3289005,2850,2850,2860,2850,395
|
|
20241111,091000,2163245,2860,2860,2860,2860,0
|
|
20241111,090900,2163245,2860,2860,2860,2860,23
|
|
20241111,090800,2097465,2860,2860,2860,2860,173
|
|
20241111,090700,1602685,2865,2865,2865,2865,41
|
|
20241111,090600,1485220,2865,2865,2870,2865,117
|
|
20241111,090500,1149725,2860,2860,2860,2860,96
|
|
20241111,090400,875165,2855,2855,2855,2855,43
|
|
20241111,090300,752400,2850,2850,2850,2850,0
|
|
20241111,090200,752400,2850,2850,2850,2850,0
|
|
20241111,090100,752400,2850,2850,2850,2850,0
|
|
20241111,090000,752400,2850,2850,2850,2850,264
|