637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,203400,260513790,2645,2645,2645,2645,1079
|
|
20241114,203300,260513790,2645,2645,2645,2645,0
|
|
20241114,203200,260513790,2645,2645,2645,2645,0
|
|
20241114,203100,260513790,2645,2645,2645,2645,0
|
|
20241114,203000,260513790,2645,2645,2645,2645,0
|
|
20241114,202900,260513790,2645,2645,2645,2645,0
|
|
20241114,202800,260513790,2645,2645,2645,2645,0
|
|
20241114,202700,260513790,2645,2645,2645,2645,0
|
|
20241114,202600,260513790,2645,2645,2645,2645,0
|
|
20241114,202500,260513790,2645,2645,2645,2645,0
|
|
20241114,202400,260513790,2645,2645,2645,2645,0
|
|
20241114,202300,260513790,2645,2645,2645,2645,0
|
|
20241114,202200,260513790,2645,2645,2645,2645,0
|
|
20241114,202100,260513790,2645,2645,2645,2645,0
|
|
20241114,202000,260513790,2645,2645,2645,2645,0
|
|
20241114,201900,260513790,2645,2645,2645,2645,0
|
|
20241114,201800,260513790,2645,2645,2645,2645,0
|
|
20241114,201700,260513790,2645,2645,2645,2645,0
|
|
20241114,201600,260513790,2645,2645,2645,2645,0
|
|
20241114,201500,260513790,2645,2645,2645,2645,0
|
|
20241114,201400,260513790,2645,2645,2645,2645,0
|
|
20241114,201300,260513790,2645,2645,2645,2645,0
|
|
20241114,201200,260513790,2645,2645,2645,2645,0
|
|
20241114,201100,260513790,2645,2645,2645,2645,0
|
|
20241114,201000,260513790,2645,2645,2645,2645,0
|
|
20241114,200900,260513790,2645,2645,2645,2645,0
|
|
20241114,200800,260513790,2645,2645,2645,2645,0
|
|
20241114,200700,260513790,2645,2645,2645,2645,0
|
|
20241114,200600,260513790,2645,2645,2645,2645,0
|
|
20241114,200500,260513790,2645,2645,2645,2645,0
|
|
20241114,200400,260513790,2645,2645,2645,2645,1079
|
|
20241114,200300,260513790,2645,2645,2645,2645,0
|
|
20241114,200200,260513790,2645,2645,2645,2645,0
|
|
20241114,200100,260513790,2645,2645,2645,2645,0
|
|
20241114,200000,260513790,2645,2645,2645,2645,0
|
|
20241114,195900,260513790,2645,2645,2645,2645,0
|
|
20241114,195800,260513790,2645,2645,2645,2645,0
|
|
20241114,195700,260513790,2645,2645,2645,2645,0
|
|
20241114,195600,260513790,2645,2645,2645,2645,0
|
|
20241114,195500,260513790,2645,2645,2645,2645,0
|
|
20241114,195400,260513790,2645,2645,2645,2645,0
|
|
20241114,195300,260513790,2645,2645,2645,2645,0
|
|
20241114,195200,260513790,2645,2645,2645,2645,0
|
|
20241114,195100,260513790,2645,2645,2645,2645,0
|
|
20241114,195000,260513790,2645,2645,2645,2645,0
|
|
20241114,194900,260513790,2645,2645,2645,2645,0
|
|
20241114,194800,260513790,2645,2645,2645,2645,0
|
|
20241114,194700,260513790,2645,2645,2645,2645,0
|
|
20241114,194600,260513790,2645,2645,2645,2645,0
|
|
20241114,194500,260513790,2645,2645,2645,2645,0
|
|
20241114,194400,260513790,2645,2645,2645,2645,0
|
|
20241114,194300,260513790,2645,2645,2645,2645,0
|
|
20241114,194200,260513790,2645,2645,2645,2645,0
|
|
20241114,194100,260513790,2645,2645,2645,2645,0
|
|
20241114,194000,260513790,2645,2645,2645,2645,0
|
|
20241114,193900,260513790,2645,2645,2645,2645,0
|
|
20241114,193800,260513790,2645,2645,2645,2645,0
|
|
20241114,193700,260513790,2645,2645,2645,2645,0
|
|
20241114,193600,260513790,2645,2645,2645,2645,0
|
|
20241114,193500,260513790,2645,2645,2645,2645,0
|
|
20241114,193400,260513790,2645,2645,2645,2645,1079
|
|
20241114,193300,260513790,2645,2645,2645,2645,0
|
|
20241114,193200,260513790,2645,2645,2645,2645,0
|
|
20241114,193100,260513790,2645,2645,2645,2645,0
|
|
20241114,193000,260513790,2645,2645,2645,2645,0
|
|
20241114,192900,260513790,2645,2645,2645,2645,0
|
|
20241114,192800,260513790,2645,2645,2645,2645,0
|
|
20241114,192700,260513790,2645,2645,2645,2645,0
|
|
20241114,192600,260513790,2645,2645,2645,2645,0
|
|
20241114,192500,260513790,2645,2645,2645,2645,0
|
|
20241114,192400,260513790,2645,2645,2645,2645,0
|
|
20241114,192300,260513790,2645,2645,2645,2645,0
|
|
20241114,192200,260513790,2645,2645,2645,2645,0
|
|
20241114,192100,260513790,2645,2645,2645,2645,0
|
|
20241114,192000,260513790,2645,2645,2645,2645,0
|
|
20241114,191900,260513790,2645,2645,2645,2645,0
|
|
20241114,191800,260513790,2645,2645,2645,2645,0
|
|
20241114,191700,260513790,2645,2645,2645,2645,0
|
|
20241114,191600,260513790,2645,2645,2645,2645,0
|
|
20241114,191500,260513790,2645,2645,2645,2645,0
|
|
20241114,191400,260513790,2645,2645,2645,2645,0
|
|
20241114,191300,260513790,2645,2645,2645,2645,0
|
|
20241114,191200,260513790,2645,2645,2645,2645,0
|
|
20241114,191100,260513790,2645,2645,2645,2645,0
|
|
20241114,191000,260513790,2645,2645,2645,2645,0
|
|
20241114,190900,260513790,2645,2645,2645,2645,0
|
|
20241114,190800,260513790,2645,2645,2645,2645,0
|
|
20241114,190700,260513790,2645,2645,2645,2645,0
|
|
20241114,190600,260513790,2645,2645,2645,2645,0
|
|
20241114,190500,260513790,2645,2645,2645,2645,0
|
|
20241114,190400,260513790,2645,2645,2645,2645,1079
|
|
20241114,190300,260513790,2645,2645,2645,2645,0
|
|
20241114,190200,260513790,2645,2645,2645,2645,0
|
|
20241114,190100,260513790,2645,2645,2645,2645,0
|
|
20241114,190000,260513790,2645,2645,2645,2645,0
|
|
20241114,185900,260513790,2645,2645,2645,2645,0
|
|
20241114,185800,260513790,2645,2645,2645,2645,0
|
|
20241114,185700,260513790,2645,2645,2645,2645,0
|
|
20241114,185600,260513790,2645,2645,2645,2645,0
|
|
20241114,185500,260513790,2645,2645,2645,2645,0
|
|
20241114,185400,260513790,2645,2645,2645,2645,0
|
|
20241114,185300,260513790,2645,2645,2645,2645,0
|
|
20241114,185200,260513790,2645,2645,2645,2645,0
|
|
20241114,185100,260513790,2645,2645,2645,2645,0
|
|
20241114,185000,260513790,2645,2645,2645,2645,0
|
|
20241114,184900,260513790,2645,2645,2645,2645,0
|
|
20241114,184800,260513790,2645,2645,2645,2645,0
|
|
20241114,184700,260513790,2645,2645,2645,2645,0
|
|
20241114,184600,260513790,2645,2645,2645,2645,0
|
|
20241114,184500,260513790,2645,2645,2645,2645,0
|
|
20241114,184400,260513790,2645,2645,2645,2645,0
|
|
20241114,184300,260513790,2645,2645,2645,2645,0
|
|
20241114,184200,260513790,2645,2645,2645,2645,0
|
|
20241114,184100,260513790,2645,2645,2645,2645,0
|
|
20241114,184000,260513790,2645,2645,2645,2645,0
|
|
20241114,183900,260513790,2645,2645,2645,2645,0
|
|
20241114,183800,260513790,2645,2645,2645,2645,0
|
|
20241114,183700,260513790,2645,2645,2645,2645,0
|
|
20241114,183600,260513790,2645,2645,2645,2645,0
|
|
20241114,183500,260513790,2645,2645,2645,2645,0
|
|
20241114,183400,260513790,2645,2645,2645,2645,1079
|
|
20241114,183300,260513790,2645,2645,2645,2645,0
|
|
20241114,183200,260513790,2645,2645,2645,2645,0
|
|
20241114,183100,260513790,2645,2645,2645,2645,0
|
|
20241114,183000,260513790,2645,2645,2645,2645,0
|
|
20241114,182900,260513790,2645,2645,2645,2645,0
|
|
20241114,182800,260513790,2645,2645,2645,2645,0
|
|
20241114,182700,260513790,2645,2645,2645,2645,0
|
|
20241114,182600,260513790,2645,2645,2645,2645,0
|
|
20241114,182500,260513790,2645,2645,2645,2645,0
|
|
20241114,182400,260513790,2645,2645,2645,2645,0
|
|
20241114,182300,260513790,2645,2645,2645,2645,0
|
|
20241114,182200,260513790,2645,2645,2645,2645,0
|
|
20241114,182100,260513790,2645,2645,2645,2645,0
|
|
20241114,182000,260513790,2645,2645,2645,2645,0
|
|
20241114,181900,260513790,2645,2645,2645,2645,0
|
|
20241114,181800,260513790,2645,2645,2645,2645,0
|
|
20241114,181700,260513790,2645,2645,2645,2645,0
|
|
20241114,181600,260513790,2645,2645,2645,2645,0
|
|
20241114,181500,260513790,2645,2645,2645,2645,0
|
|
20241114,181400,260513790,2645,2645,2645,2645,0
|
|
20241114,181300,260513790,2645,2645,2645,2645,0
|
|
20241114,181200,260513790,2645,2645,2645,2645,0
|
|
20241114,181100,260513790,2645,2645,2645,2645,0
|
|
20241114,181000,260513790,2645,2645,2645,2645,0
|
|
20241114,180900,260513790,2645,2645,2645,2645,0
|
|
20241114,180800,260513790,2645,2645,2645,2645,0
|
|
20241114,180700,260513790,2645,2645,2645,2645,0
|
|
20241114,180600,260513790,2645,2645,2645,2645,0
|
|
20241114,180500,260513790,2645,2645,2645,2645,0
|
|
20241114,180400,260513790,2645,2645,2645,2645,1079
|
|
20241114,180300,260513790,2645,2645,2645,2645,0
|
|
20241114,180200,260513790,2645,2645,2645,2645,0
|
|
20241114,180100,260513790,2645,2645,2645,2645,0
|
|
20241114,180000,260513790,2645,2645,2645,2645,0
|
|
20241114,175900,260513790,2645,2645,2645,2645,0
|
|
20241114,175800,260513790,2645,2645,2645,2645,0
|
|
20241114,175700,260513790,2645,2645,2645,2645,0
|
|
20241114,175600,260513790,2645,2645,2645,2645,0
|
|
20241114,175500,260513790,2645,2645,2645,2645,0
|
|
20241114,175400,260513790,2645,2645,2645,2645,0
|
|
20241114,175300,260513790,2645,2645,2645,2645,0
|
|
20241114,175200,260513790,2645,2645,2645,2645,0
|
|
20241114,175100,260513790,2645,2645,2645,2645,0
|
|
20241114,175000,260513790,2645,2645,2645,2645,0
|
|
20241114,174900,260513790,2645,2645,2645,2645,0
|
|
20241114,174800,260513790,2645,2645,2645,2645,0
|
|
20241114,174700,260513790,2645,2645,2645,2645,0
|
|
20241114,174600,260513790,2645,2645,2645,2645,0
|
|
20241114,174500,260513790,2645,2645,2645,2645,0
|
|
20241114,174400,260513790,2645,2645,2645,2645,0
|
|
20241114,174300,260513790,2645,2645,2645,2645,0
|
|
20241114,174200,260513790,2645,2645,2645,2645,0
|
|
20241114,174100,260513790,2645,2645,2645,2645,0
|
|
20241114,174000,260513790,2645,2645,2645,2645,0
|
|
20241114,173900,260513790,2645,2645,2645,2645,0
|
|
20241114,173800,260513790,2645,2645,2645,2645,0
|
|
20241114,173700,260513790,2645,2645,2645,2645,0
|
|
20241114,173600,260513790,2645,2645,2645,2645,0
|
|
20241114,173500,260513790,2645,2645,2645,2645,0
|
|
20241114,173400,260513790,2645,2645,2645,2645,1079
|
|
20241114,173300,260513790,2645,2645,2645,2645,0
|
|
20241114,173200,260513790,2645,2645,2645,2645,0
|
|
20241114,173100,260513790,2645,2645,2645,2645,0
|
|
20241114,173000,260513790,2645,2645,2645,2645,0
|
|
20241114,172900,260513790,2645,2645,2645,2645,0
|
|
20241114,172800,260513790,2645,2645,2645,2645,0
|
|
20241114,172700,260513790,2645,2645,2645,2645,0
|
|
20241114,172600,260513790,2645,2645,2645,2645,0
|
|
20241114,172500,260513790,2645,2645,2645,2645,0
|
|
20241114,172400,260513790,2645,2645,2645,2645,0
|
|
20241114,172300,260513790,2645,2645,2645,2645,0
|
|
20241114,172200,260513790,2645,2645,2645,2645,0
|
|
20241114,172100,260513790,2645,2645,2645,2645,0
|
|
20241114,172000,260513790,2645,2645,2645,2645,0
|
|
20241114,171900,260513790,2645,2645,2645,2645,0
|
|
20241114,171800,260513790,2645,2645,2645,2645,0
|
|
20241114,171700,260513790,2645,2645,2645,2645,0
|
|
20241114,171600,260513790,2645,2645,2645,2645,0
|
|
20241114,171500,260513790,2645,2645,2645,2645,0
|
|
20241114,171400,260513790,2645,2645,2645,2645,0
|
|
20241114,171300,260513790,2645,2645,2645,2645,0
|
|
20241114,171200,260513790,2645,2645,2645,2645,0
|
|
20241114,171100,260513790,2645,2645,2645,2645,0
|
|
20241114,171000,260513790,2645,2645,2645,2645,0
|
|
20241114,170900,260513790,2645,2645,2645,2645,0
|
|
20241114,170800,260513790,2645,2645,2645,2645,0
|
|
20241114,170700,260513790,2645,2645,2645,2645,0
|
|
20241114,170600,260513790,2645,2645,2645,2645,0
|
|
20241114,170500,260513790,2645,2645,2645,2645,0
|
|
20241114,170400,260513790,2645,2645,2645,2645,1079
|
|
20241114,170300,260513790,2645,2645,2645,2645,0
|
|
20241114,170200,260513790,2645,2645,2645,2645,0
|
|
20241114,170100,260513790,2645,2645,2645,2645,0
|
|
20241114,170000,260513790,2645,2645,2645,2645,0
|
|
20241114,165900,260513790,2645,2645,2645,2645,0
|
|
20241114,165800,260513790,2645,2645,2645,2645,0
|
|
20241114,165700,260513790,2645,2645,2645,2645,0
|
|
20241114,165600,260513790,2645,2645,2645,2645,0
|
|
20241114,165500,260513790,2645,2645,2645,2645,0
|
|
20241114,165400,260513790,2645,2645,2645,2645,0
|
|
20241114,165300,260513790,2645,2645,2645,2645,0
|
|
20241114,165200,260513790,2645,2645,2645,2645,0
|
|
20241114,165100,260513790,2645,2645,2645,2645,0
|
|
20241114,165000,260513790,2645,2645,2645,2645,0
|
|
20241114,164900,260513790,2645,2645,2645,2645,0
|
|
20241114,164800,260513790,2645,2645,2645,2645,0
|
|
20241114,164700,260513790,2645,2645,2645,2645,0
|
|
20241114,164600,260513790,2645,2645,2645,2645,0
|
|
20241114,164500,260513790,2645,2645,2645,2645,0
|
|
20241114,164400,260513790,2645,2645,2645,2645,0
|
|
20241114,164300,260513790,2645,2645,2645,2645,0
|
|
20241114,164200,260513790,2645,2645,2645,2645,0
|
|
20241114,164100,260513790,2645,2645,2645,2645,0
|
|
20241114,164000,260513790,2645,2645,2645,2645,0
|
|
20241114,163900,260513790,2645,2645,2645,2645,0
|
|
20241114,163800,260513790,2645,2645,2645,2645,0
|
|
20241114,163700,260513790,2645,2645,2645,2645,0
|
|
20241114,163600,260513790,2645,2645,2645,2645,0
|
|
20241114,163500,260513790,2645,2645,2645,2645,0
|
|
20241114,163400,260513790,2645,2645,2645,2645,1079
|
|
20241114,163300,260513790,2645,2645,2645,2645,0
|
|
20241114,163200,260513790,2645,2645,2645,2645,0
|
|
20241114,163100,260513790,2645,2645,2645,2645,0
|
|
20241114,163000,260513790,2645,2645,2645,2645,1079
|
|
20241114,162900,257659835,2660,2660,2660,2660,0
|
|
20241114,162800,257659835,2660,2660,2660,2660,0
|
|
20241114,162700,257659835,2660,2660,2660,2660,0
|
|
20241114,162600,257659835,2660,2660,2660,2660,0
|
|
20241114,162500,257659835,2660,2660,2660,2660,0
|
|
20241114,162400,257659835,2660,2660,2660,2660,0
|
|
20241114,162300,257659835,2660,2660,2660,2660,0
|
|
20241114,162200,257659835,2660,2660,2660,2660,0
|
|
20241114,162100,257659835,2660,2660,2660,2660,0
|
|
20241114,162000,257659835,2660,2660,2660,2660,0
|
|
20241114,161900,257659835,2660,2650,2660,2645,551
|
|
20241114,161800,256200070,2660,2670,2670,2660,3021
|
|
20241114,161700,248140045,2670,2670,2670,2670,0
|
|
20241114,161600,248140045,2670,2670,2670,2670,1872
|
|
20241114,161500,243141805,2675,2675,2675,2675,0
|
|
20241114,161400,243141805,2675,2675,2675,2675,0
|
|
20241114,161300,243141805,2675,2675,2675,2675,0
|
|
20241114,161200,243141805,2675,2675,2675,2665,50
|
|
20241114,161100,243008535,2670,2670,2670,2670,358
|
|
20241114,161000,242052675,2675,2675,2675,2675,1
|
|
20241114,160900,242050000,2670,2670,2670,2670,500
|
|
20241114,160800,240715000,2675,2670,2675,2670,1015
|
|
20241114,160700,238004945,2670,2670,2670,2670,1
|
|
20241114,160600,238002275,2665,2665,2665,2665,300
|
|
20241114,160500,237202775,2670,2660,2670,2660,1322
|
|
20241114,160400,233684640,2665,2665,2665,2665,0
|
|
20241114,160300,233684640,2665,2665,2665,2665,0
|
|
20241114,160200,233684640,2665,2665,2665,2665,0
|
|
20241114,160100,233684640,2665,2665,2665,2665,0
|
|
20241114,160000,233684640,2665,2665,2665,2665,0
|
|
20241114,155900,233684640,2665,2665,2665,2665,0
|
|
20241114,155800,233684640,2665,2665,2665,2665,0
|
|
20241114,155700,233684640,2665,2665,2665,2665,0
|
|
20241114,155600,233684640,2665,2665,2665,2665,0
|
|
20241114,155500,233684640,2665,2665,2665,2665,0
|
|
20241114,155400,233684640,2665,2665,2665,2665,0
|
|
20241114,155300,233684640,2665,2665,2665,2665,0
|
|
20241114,155200,233684640,2665,2665,2665,2665,100
|
|
20241114,155100,233418140,2665,2665,2665,2665,1
|
|
20241114,155000,233415475,2655,2655,2655,2655,1600
|
|
20241114,154900,229167475,2665,2665,2665,2665,0
|
|
20241114,154800,229167475,2665,2655,2665,2655,584
|
|
20241114,154700,227616445,2665,2665,2665,2665,0
|
|
20241114,154600,227616445,2665,2665,2665,2665,0
|
|
20241114,154500,227616445,2665,2665,2665,2665,0
|
|
20241114,154400,227616445,2665,2665,2665,2665,0
|
|
20241114,154300,227616445,2665,2665,2665,2665,0
|
|
20241114,154200,227616445,2665,2665,2665,2665,0
|
|
20241114,154100,227616445,2665,2665,2665,2665,0
|
|
20241114,154000,227616445,2665,2665,2665,2665,0
|
|
20241114,153900,227616445,2665,2665,2665,2665,0
|
|
20241114,153800,227616445,2665,2665,2665,2665,0
|
|
20241114,153700,227616445,2665,2665,2665,2665,5
|
|
20241114,153600,227603120,2665,2655,2665,2655,101
|
|
20241114,153500,227334955,2665,2660,2665,2660,71
|
|
20241114,153400,227146090,2665,2665,2665,2665,0
|
|
20241114,153300,227146090,2665,2665,2665,2665,59
|
|
20241114,153200,226988855,2665,2665,2665,2665,1
|
|
20241114,153100,226986190,2655,2655,2665,2655,1510
|
|
20241114,153000,222977130,2665,2665,2665,2665,0
|
|
20241114,152900,222977130,2665,2665,2665,2665,1
|
|
20241114,152800,222974465,2650,2650,2650,2650,26
|
|
20241114,152700,222905565,2665,2665,2665,2665,1
|
|
20241114,152600,222902900,2660,2660,2660,2660,0
|
|
20241114,152500,222902900,2660,2660,2660,2660,0
|
|
20241114,152400,222902900,2660,2655,2660,2655,65
|
|
20241114,152300,222730050,2660,2660,2660,2660,0
|
|
20241114,152200,222730050,2660,2660,2660,2660,0
|
|
20241114,152100,222730050,2660,2660,2660,2660,0
|
|
20241114,152000,222730050,2660,2660,2660,2660,1
|
|
20241114,151900,222727390,2655,2655,2655,2655,0
|
|
20241114,151800,222727390,2655,2655,2655,2655,10
|
|
20241114,151700,222700840,2655,2655,2655,2655,20
|
|
20241114,151600,222647740,2655,2655,2655,2655,10
|
|
20241114,151500,222621190,2660,2660,2660,2655,41
|
|
20241114,151400,222512280,2660,2650,2660,2645,2701
|
|
20241114,151300,215366265,2660,2660,2660,2660,0
|
|
20241114,151200,215366265,2660,2660,2660,2660,10
|
|
20241114,151100,215339665,2660,2660,2660,2660,1
|
|
20241114,151000,215337005,2640,2640,2640,2640,1
|
|
20241114,150900,215334365,2645,2650,2650,2645,555
|
|
20241114,150800,213865805,2660,2650,2660,2650,625
|
|
20241114,150700,212209545,2650,2650,2650,2650,156
|
|
20241114,150600,211796145,2660,2660,2660,2660,0
|
|
20241114,150500,211796145,2660,2660,2660,2660,0
|
|
20241114,150400,211796145,2660,2660,2660,2660,375
|
|
20241114,150300,210798645,2660,2660,2660,2660,0
|
|
20241114,150200,210798645,2660,2660,2660,2660,1
|
|
20241114,150100,210795985,2665,2665,2665,2665,0
|
|
20241114,150000,210795985,2665,2665,2665,2665,3
|
|
20241114,145900,210787990,2665,2665,2665,2665,0
|
|
20241114,145800,210787990,2665,2660,2665,2660,127
|
|
20241114,145700,210449705,2665,2665,2665,2665,0
|
|
20241114,145600,210449705,2665,2665,2665,2665,0
|
|
20241114,145500,210449705,2665,2665,2665,2665,1
|
|
20241114,145400,210447040,2650,2650,2650,2650,376
|
|
20241114,145300,209450640,2665,2665,2665,2665,1
|
|
20241114,145200,209447975,2660,2660,2660,2660,0
|
|
20241114,145100,209447975,2660,2660,2660,2660,228
|
|
20241114,145000,208841495,2650,2650,2650,2650,1
|
|
20241114,144900,208838845,2660,2645,2660,2645,92
|
|
20241114,144800,208595490,2650,2655,2655,2650,7
|
|
20241114,144700,208576935,2660,2660,2660,2660,0
|
|
20241114,144600,208576935,2660,2660,2660,2660,0
|
|
20241114,144500,208576935,2660,2660,2660,2660,0
|
|
20241114,144400,208576935,2660,2650,2660,2650,378
|
|
20241114,144300,207575225,2660,2660,2660,2660,0
|
|
20241114,144200,207575225,2660,2660,2660,2660,0
|
|
20241114,144100,207575225,2660,2660,2660,2660,1
|
|
20241114,144000,207572565,2660,2660,2660,2660,0
|
|
20241114,143900,207572565,2660,2660,2665,2655,661
|
|
20241114,143800,205816920,2660,2660,2660,2660,0
|
|
20241114,143700,205816920,2660,2670,2670,2660,280
|
|
20241114,143600,205071820,2670,2670,2670,2670,19
|
|
20241114,143500,205021090,2670,2670,2670,2670,1
|
|
20241114,143400,205018420,2670,2670,2670,2670,0
|
|
20241114,143300,205018420,2670,2670,2670,2670,1
|
|
20241114,143200,205015750,2665,2665,2665,2665,500
|
|
20241114,143100,203683250,2675,2675,2675,2675,0
|
|
20241114,143000,203683250,2675,2675,2675,2675,0
|
|
20241114,142900,203683250,2675,2675,2675,2675,0
|
|
20241114,142800,203683250,2675,2675,2675,2675,0
|
|
20241114,142700,203683250,2675,2675,2675,2675,0
|
|
20241114,142600,203683250,2675,2675,2675,2675,0
|
|
20241114,142500,203683250,2675,2675,2675,2675,0
|
|
20241114,142400,203683250,2675,2675,2675,2675,0
|
|
20241114,142300,203683250,2675,2675,2675,2675,0
|
|
20241114,142200,203683250,2675,2675,2675,2675,1
|
|
20241114,142100,203680575,2665,2665,2665,2665,0
|
|
20241114,142000,203680575,2665,2665,2665,2665,0
|
|
20241114,141900,203680575,2665,2665,2665,2665,0
|
|
20241114,141800,203680575,2665,2665,2665,2665,500
|
|
20241114,141700,202348075,2675,2670,2675,2665,815
|
|
20241114,141600,200171085,2685,2685,2685,2685,0
|
|
20241114,141500,200171085,2685,2685,2685,2685,0
|
|
20241114,141400,200171085,2685,2685,2685,2685,0
|
|
20241114,141300,200171085,2685,2685,2685,2685,0
|
|
20241114,141200,200171085,2685,2685,2685,2685,1
|
|
20241114,141100,200168400,2665,2665,2665,2665,250
|
|
20241114,141000,199502150,2690,2690,2690,2690,0
|
|
20241114,140900,199502150,2690,2665,2690,2665,102
|
|
20241114,140800,199230270,2665,2665,2665,2665,0
|
|
20241114,140700,199230270,2665,2665,2665,2665,0
|
|
20241114,140600,199230270,2665,2665,2665,2665,0
|
|
20241114,140500,199230270,2665,2665,2665,2665,39
|
|
20241114,140400,199126335,2685,2685,2685,2685,0
|
|
20241114,140300,199126335,2685,2685,2685,2685,0
|
|
20241114,140200,199126335,2685,2685,2685,2685,0
|
|
20241114,140100,199126335,2685,2685,2685,2685,0
|
|
20241114,140000,199126335,2685,2685,2685,2685,0
|
|
20241114,135900,199126335,2685,2685,2685,2685,0
|
|
20241114,135800,199126335,2685,2685,2685,2685,0
|
|
20241114,135700,199126335,2685,2685,2685,2685,0
|
|
20241114,135600,199126335,2685,2680,2685,2680,373
|
|
20241114,135500,198125310,2665,2665,2665,2665,0
|
|
20241114,135400,198125310,2665,2665,2665,2665,3
|
|
20241114,135300,198117315,2680,2680,2680,2680,0
|
|
20241114,135200,198117315,2680,2680,2680,2680,0
|
|
20241114,135100,198117315,2680,2680,2680,2680,0
|
|
20241114,135000,198117315,2680,2680,2680,2680,0
|
|
20241114,134900,198117315,2680,2680,2680,2680,0
|
|
20241114,134800,198117315,2680,2680,2680,2680,0
|
|
20241114,134700,198117315,2680,2680,2680,2680,1
|
|
20241114,134600,198114635,2670,2670,2670,2670,0
|
|
20241114,134500,198114635,2670,2670,2670,2670,0
|
|
20241114,134400,198114635,2670,2670,2670,2670,39
|
|
20241114,134300,198010505,2670,2670,2670,2670,1
|
|
20241114,134200,198007835,2665,2665,2665,2665,0
|
|
20241114,134100,198007835,2665,2665,2665,2665,100
|
|
20241114,134000,197741335,2670,2670,2670,2670,0
|
|
20241114,133900,197741335,2670,2670,2670,2670,151
|
|
20241114,133800,197338165,2670,2675,2675,2670,230
|
|
20241114,133700,196723695,2680,2680,2680,2680,0
|
|
20241114,133600,196723695,2680,2680,2680,2680,436
|
|
20241114,133500,195555215,2685,2685,2685,2685,0
|
|
20241114,133400,195555215,2685,2685,2685,2685,0
|
|
20241114,133300,195555215,2685,2685,2685,2685,0
|
|
20241114,133200,195555215,2685,2685,2685,2685,11
|
|
20241114,133100,195525680,2685,2690,2690,2685,2139
|
|
20241114,133000,189775765,2695,2695,2695,2695,0
|
|
20241114,132900,189775765,2695,2695,2695,2695,290
|
|
20241114,132800,188994215,2690,2690,2690,2690,0
|
|
20241114,132700,188994215,2690,2690,2690,2690,0
|
|
20241114,132600,188994215,2690,2690,2690,2690,262
|
|
20241114,132500,188289435,2690,2690,2690,2690,0
|
|
20241114,132400,188289435,2690,2690,2690,2690,0
|
|
20241114,132300,188289435,2690,2690,2690,2690,0
|
|
20241114,132200,188289435,2690,2690,2690,2690,1
|
|
20241114,132100,188286745,2690,2690,2690,2690,0
|
|
20241114,132000,188286745,2690,2690,2690,2690,0
|
|
20241114,131900,188286745,2690,2690,2690,2690,100
|
|
20241114,131800,188017745,2690,2690,2690,2690,0
|
|
20241114,131700,188017745,2690,2690,2690,2690,9
|
|
20241114,131600,187993535,2690,2690,2690,2690,0
|
|
20241114,131500,187993535,2690,2690,2690,2690,0
|
|
20241114,131400,187993535,2690,2690,2690,2690,0
|
|
20241114,131300,187993535,2690,2690,2690,2690,68
|
|
20241114,131200,187810615,2690,2690,2690,2690,0
|
|
20241114,131100,187810615,2690,2690,2690,2690,302
|
|
20241114,131000,186998235,2685,2690,2690,2685,280
|
|
20241114,130900,186246430,2690,2690,2690,2690,0
|
|
20241114,130800,186246430,2690,2690,2690,2690,743
|
|
20241114,130700,184247760,2700,2700,2700,2700,0
|
|
20241114,130600,184247760,2700,2700,2700,2700,0
|
|
20241114,130500,184247760,2700,2700,2700,2700,0
|
|
20241114,130400,184247760,2700,2700,2700,2700,0
|
|
20241114,130300,184247760,2700,2695,2700,2695,361
|
|
20241114,130200,183274860,2700,2700,2700,2700,0
|
|
20241114,130100,183274860,2700,2700,2700,2700,50
|
|
20241114,130000,183139860,2705,2700,2705,2700,624
|
|
20241114,125900,181453005,2700,2690,2700,2690,377
|
|
20241114,125800,180438805,2700,2685,2700,2685,753
|
|
20241114,125700,178413265,2695,2695,2695,2695,0
|
|
20241114,125600,178413265,2695,2695,2695,2695,0
|
|
20241114,125500,178413265,2695,2695,2695,2695,0
|
|
20241114,125400,178413265,2695,2695,2695,2695,0
|
|
20241114,125300,178413265,2695,2695,2695,2695,560
|
|
20241114,125200,176904065,2695,2695,2695,2695,0
|
|
20241114,125100,176904065,2695,2695,2695,2695,0
|
|
20241114,125000,176904065,2695,2695,2695,2695,0
|
|
20241114,124900,176904065,2695,2695,2695,2695,0
|
|
20241114,124800,176904065,2695,2695,2695,2695,0
|
|
20241114,124700,176904065,2695,2695,2695,2695,0
|
|
20241114,124600,176904065,2695,2695,2695,2695,0
|
|
20241114,124500,176904065,2695,2695,2695,2695,0
|
|
20241114,124400,176904065,2695,2695,2695,2695,0
|
|
20241114,124300,176904065,2695,2695,2695,2695,0
|
|
20241114,124200,176904065,2695,2695,2695,2695,0
|
|
20241114,124100,176904065,2695,2685,2695,2685,2
|
|
20241114,124000,176898685,2690,2690,2690,2690,0
|
|
20241114,123900,176898685,2690,2690,2690,2690,0
|
|
20241114,123800,176898685,2690,2690,2690,2690,0
|
|
20241114,123700,176898685,2690,2690,2690,2690,97
|
|
20241114,123600,176637755,2695,2695,2695,2695,1
|
|
20241114,123500,176635060,2690,2690,2690,2690,45
|
|
20241114,123400,176514010,2695,2695,2695,2695,0
|
|
20241114,123300,176514010,2695,2695,2695,2695,0
|
|
20241114,123200,176514010,2695,2680,2695,2675,21
|
|
20241114,123100,176457745,2695,2690,2695,2690,393
|
|
20241114,123000,175400570,2690,2690,2690,2690,0
|
|
20241114,122900,175400570,2690,2690,2690,2690,1
|
|
20241114,122800,175397880,2690,2690,2690,2690,44
|
|
20241114,122700,175279520,2690,2690,2690,2690,0
|
|
20241114,122600,175279520,2690,2690,2690,2690,0
|
|
20241114,122500,175279520,2690,2690,2690,2690,0
|
|
20241114,122400,175279520,2690,2690,2690,2690,0
|
|
20241114,122300,175279520,2690,2690,2690,2690,0
|
|
20241114,122200,175279520,2690,2690,2690,2690,0
|
|
20241114,122100,175279520,2690,2690,2690,2690,0
|
|
20241114,122000,175279520,2690,2690,2690,2690,0
|
|
20241114,121900,175279520,2690,2690,2690,2690,0
|
|
20241114,121800,175279520,2690,2690,2690,2690,0
|
|
20241114,121700,175279520,2690,2690,2690,2690,0
|
|
20241114,121600,175279520,2690,2690,2690,2690,250
|
|
20241114,121500,174607020,2690,2690,2690,2690,25
|
|
20241114,121400,174539770,2690,2690,2690,2690,0
|
|
20241114,121300,174539770,2690,2690,2690,2690,0
|
|
20241114,121200,174539770,2690,2690,2690,2690,0
|
|
20241114,121100,174539770,2690,2690,2690,2690,1
|
|
20241114,121000,174537080,2690,2690,2690,2690,0
|
|
20241114,120900,174537080,2690,2690,2690,2690,0
|
|
20241114,120800,174537080,2690,2690,2690,2690,0
|
|
20241114,120700,174537080,2690,2680,2690,2680,267
|
|
20241114,120600,173821510,2690,2690,2690,2690,0
|
|
20241114,120500,173821510,2690,2690,2690,2690,0
|
|
20241114,120400,173821510,2690,2690,2690,2690,0
|
|
20241114,120300,173821510,2690,2690,2690,2680,885
|
|
20241114,120200,171447700,2685,2685,2685,2685,175
|
|
20241114,120100,170977825,2685,2690,2690,2685,504
|
|
20241114,120000,169623605,2690,2685,2690,2685,528
|
|
20241114,115900,168205495,2690,2690,2690,2690,0
|
|
20241114,115800,168205495,2690,2690,2690,2690,0
|
|
20241114,115700,168205495,2690,2690,2690,2690,0
|
|
20241114,115600,168205495,2690,2685,2690,2685,1000
|
|
20241114,115500,165519675,2685,2685,2690,2685,536
|
|
20241114,115400,164080190,2685,2665,2685,2665,7190
|
|
20241114,115300,144841600,2650,2655,2655,2650,1364
|
|
20241114,115200,141225300,2675,2670,2675,2670,1883
|
|
20241114,115100,136197685,2675,2650,2675,2650,15732
|
|
20241114,115000,94200085,2645,2635,2680,2635,9161
|
|
20241114,114900,69787685,2620,2620,2620,2620,94
|
|
20241114,114800,69541405,2620,2620,2620,2620,0
|
|
20241114,114700,69541405,2620,2635,2635,2620,3433
|
|
20241114,114600,60531050,2635,2635,2635,2635,0
|
|
20241114,114500,60531050,2635,2635,2635,2635,635
|
|
20241114,114400,58857825,2640,2640,2640,2640,0
|
|
20241114,114300,58857825,2640,2640,2640,2640,0
|
|
20241114,114200,58857825,2640,2650,2650,2640,5094
|
|
20241114,114100,45399650,2655,2655,2655,2655,0
|
|
20241114,114000,45399650,2655,2670,2670,2655,3329
|
|
20241114,113900,36561110,2665,2665,2665,2665,0
|
|
20241114,113800,36561110,2665,2665,2665,2665,0
|
|
20241114,113700,36561110,2665,2665,2665,2665,0
|
|
20241114,113600,36561110,2665,2665,2665,2665,0
|
|
20241114,113500,36561110,2665,2665,2665,2665,0
|
|
20241114,113400,36561110,2665,2665,2665,2665,47
|
|
20241114,113300,36435855,2675,2675,2675,2675,0
|
|
20241114,113200,36435855,2675,2675,2675,2675,0
|
|
20241114,113100,36435855,2675,2675,2675,2675,0
|
|
20241114,113000,36435855,2675,2675,2675,2675,50
|
|
20241114,112900,36302105,2660,2660,2660,2660,1139
|
|
20241114,112800,33272365,2660,2660,2660,2660,10
|
|
20241114,112700,33245765,2665,2665,2665,2665,0
|
|
20241114,112600,33245765,2665,2665,2665,2665,0
|
|
20241114,112500,33245765,2665,2665,2665,2665,7
|
|
20241114,112400,33227110,2670,2670,2670,2670,199
|
|
20241114,112300,32695780,2670,2670,2670,2670,0
|
|
20241114,112200,32695780,2670,2670,2670,2670,144
|
|
20241114,112100,32311300,2670,2670,2670,2670,0
|
|
20241114,112000,32311300,2670,2670,2670,2670,0
|
|
20241114,111900,32311300,2670,2670,2670,2670,0
|
|
20241114,111800,32311300,2670,2670,2670,2670,23
|
|
20241114,111700,32249890,2670,2670,2670,2670,0
|
|
20241114,111600,32249890,2670,2670,2670,2670,0
|
|
20241114,111500,32249890,2670,2670,2670,2670,0
|
|
20241114,111400,32249890,2670,2670,2670,2670,5
|
|
20241114,111300,32236540,2670,2670,2670,2670,0
|
|
20241114,111200,32236540,2670,2670,2670,2670,2
|
|
20241114,111100,32231200,2665,2665,2665,2665,0
|
|
20241114,111000,32231200,2665,2665,2665,2665,114
|
|
20241114,110900,31927390,2670,2670,2670,2670,0
|
|
20241114,110800,31927390,2670,2670,2670,2670,0
|
|
20241114,110700,31927390,2670,2670,2670,2670,0
|
|
20241114,110600,31927390,2670,2670,2670,2670,1
|
|
20241114,110500,31924720,2670,2670,2670,2670,0
|
|
20241114,110400,31924720,2670,2670,2670,2670,0
|
|
20241114,110300,31924720,2670,2670,2670,2670,5
|
|
20241114,110200,31911370,2670,2670,2670,2670,1
|
|
20241114,110100,31908700,2665,2665,2665,2665,0
|
|
20241114,110000,31908700,2665,2665,2665,2665,0
|
|
20241114,105900,31908700,2665,2665,2665,2665,0
|
|
20241114,105800,31908700,2665,2665,2665,2665,413
|
|
20241114,105700,30808055,2665,2665,2670,2665,610
|
|
20241114,105600,29181405,2665,2665,2665,2665,0
|
|
20241114,105500,29181405,2665,2665,2665,2665,0
|
|
20241114,105400,29181405,2665,2665,2665,2665,7
|
|
20241114,105300,29162750,2665,2665,2665,2665,0
|
|
20241114,105200,29162750,2665,2665,2665,2665,1
|
|
20241114,105100,29160085,2665,2665,2665,2665,0
|
|
20241114,105000,29160085,2665,2665,2665,2665,0
|
|
20241114,104900,29160085,2665,2665,2665,2665,0
|
|
20241114,104800,29160085,2665,2665,2665,2665,5
|
|
20241114,104700,29146760,2665,2665,2665,2665,3
|
|
20241114,104600,29138765,2665,2665,2665,2665,11
|
|
20241114,104500,29109450,2665,2665,2665,2665,0
|
|
20241114,104400,29109450,2665,2665,2665,2665,5
|
|
20241114,104300,29096125,2665,2665,2665,2665,5
|
|
20241114,104200,29082800,2655,2655,2655,2655,0
|
|
20241114,104100,29082800,2655,2655,2655,2655,0
|
|
20241114,104000,29082800,2655,2655,2655,2655,60
|
|
20241114,103900,28923500,2655,2655,2655,2655,0
|
|
20241114,103800,28923500,2655,2655,2655,2655,0
|
|
20241114,103700,28923500,2655,2660,2660,2655,3309
|
|
20241114,103600,20128580,2660,2660,2660,2660,0
|
|
20241114,103500,20128580,2660,2660,2660,2660,0
|
|
20241114,103400,20128580,2660,2660,2660,2660,0
|
|
20241114,103300,20128580,2660,2660,2660,2660,200
|
|
20241114,103200,19596580,2675,2675,2675,2675,3
|
|
20241114,103100,19588555,2660,2660,2660,2660,0
|
|
20241114,103000,19588555,2660,2670,2680,2660,4411
|
|
20241114,102900,7826935,2665,2665,2665,2665,1000
|
|
20241114,102800,5161935,2665,2665,2665,2665,77
|
|
20241114,102700,4956730,2660,2660,2660,2660,0
|
|
20241114,102600,4956730,2660,2660,2660,2660,0
|
|
20241114,102500,4956730,2660,2660,2660,2660,60
|
|
20241114,102400,4797130,2660,2660,2660,2660,549
|
|
20241114,102300,3336790,2665,2665,2665,2665,0
|
|
20241114,102200,3336790,2665,2665,2665,2665,0
|
|
20241114,102100,3336790,2665,2665,2665,2665,2
|
|
20241114,102000,3331460,2655,2655,2655,2655,0
|
|
20241114,101900,3331460,2655,2655,2655,2655,0
|
|
20241114,101800,3331460,2655,2655,2655,2655,500
|
|
20241114,101700,2003960,2655,2655,2655,2655,0
|
|
20241114,101600,2003960,2655,2655,2655,2655,63
|
|
20241114,101500,1836695,2655,2655,2655,2655,10
|
|
20241114,101400,1810145,2655,2655,2655,2655,0
|
|
20241114,101300,1810145,2655,2655,2655,2655,0
|
|
20241114,101200,1810145,2655,2655,2655,2655,0
|
|
20241114,101100,1810145,2655,2655,2655,2655,0
|
|
20241114,101000,1810145,2655,2640,2655,2640,301
|
|
20241114,100900,1015490,2640,2640,2640,2640,0
|
|
20241114,100800,1015490,2640,2640,2640,2640,0
|
|
20241114,100700,1015490,2640,2640,2640,2640,0
|
|
20241114,100600,1015490,2640,2640,2640,2640,0
|
|
20241114,100500,1015490,2640,2650,2650,2640,96
|
|
20241114,100400,761780,2660,2660,2660,2660,0
|
|
20241114,100300,761780,2660,2660,2660,2660,1
|
|
20241114,100200,759120,2640,2660,2660,2640,87
|
|
20241114,100100,529340,2660,2660,2660,2660,0
|
|
20241114,100000,529340,2660,2660,2660,2660,199
|