708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,204500,114012000,2810,2810,2810,2810,1852
|
|
20241122,204400,114012000,2810,2810,2810,2810,0
|
|
20241122,204300,114012000,2810,2810,2810,2810,0
|
|
20241122,204200,114012000,2810,2810,2810,2810,0
|
|
20241122,204100,114012000,2810,2810,2810,2810,0
|
|
20241122,204000,114012000,2810,2810,2810,2810,0
|
|
20241122,203900,114012000,2810,2810,2810,2810,0
|
|
20241122,203800,114012000,2810,2810,2810,2810,0
|
|
20241122,203700,114012000,2810,2810,2810,2810,0
|
|
20241122,203600,114012000,2810,2810,2810,2810,0
|
|
20241122,203500,114012000,2810,2810,2810,2810,0
|
|
20241122,203400,114012000,2810,2810,2810,2810,0
|
|
20241122,203300,114012000,2810,2810,2810,2810,0
|
|
20241122,203200,114012000,2810,2810,2810,2810,0
|
|
20241122,203100,114012000,2810,2810,2810,2810,0
|
|
20241122,203000,114012000,2810,2810,2810,2810,0
|
|
20241122,202900,114012000,2810,2810,2810,2810,0
|
|
20241122,202800,114012000,2810,2810,2810,2810,0
|
|
20241122,202700,114012000,2810,2810,2810,2810,0
|
|
20241122,202600,114012000,2810,2810,2810,2810,0
|
|
20241122,202500,114012000,2810,2810,2810,2810,0
|
|
20241122,202400,114012000,2810,2810,2810,2810,0
|
|
20241122,202300,114012000,2810,2810,2810,2810,0
|
|
20241122,202200,114012000,2810,2810,2810,2810,0
|
|
20241122,202100,114012000,2810,2810,2810,2810,0
|
|
20241122,202000,114012000,2810,2810,2810,2810,0
|
|
20241122,201900,114012000,2810,2810,2810,2810,0
|
|
20241122,201800,114012000,2810,2810,2810,2810,0
|
|
20241122,201700,114012000,2810,2810,2810,2810,0
|
|
20241122,201600,114012000,2810,2810,2810,2810,0
|
|
20241122,201500,114012000,2810,2810,2810,2810,1852
|
|
20241122,201400,114012000,2810,2810,2810,2810,0
|
|
20241122,201300,114012000,2810,2810,2810,2810,0
|
|
20241122,201200,114012000,2810,2810,2810,2810,0
|
|
20241122,201100,114012000,2810,2810,2810,2810,0
|
|
20241122,201000,114012000,2810,2810,2810,2810,0
|
|
20241122,200900,114012000,2810,2810,2810,2810,0
|
|
20241122,200800,114012000,2810,2810,2810,2810,0
|
|
20241122,200700,114012000,2810,2810,2810,2810,0
|
|
20241122,200600,114012000,2810,2810,2810,2810,0
|
|
20241122,200500,114012000,2810,2810,2810,2810,0
|
|
20241122,200400,114012000,2810,2810,2810,2810,0
|
|
20241122,200300,114012000,2810,2810,2810,2810,0
|
|
20241122,200200,114012000,2810,2810,2810,2810,0
|
|
20241122,200100,114012000,2810,2810,2810,2810,0
|
|
20241122,200000,114012000,2810,2810,2810,2810,0
|
|
20241122,195900,114012000,2810,2810,2810,2810,0
|
|
20241122,195800,114012000,2810,2810,2810,2810,0
|
|
20241122,195700,114012000,2810,2810,2810,2810,0
|
|
20241122,195600,114012000,2810,2810,2810,2810,0
|
|
20241122,195500,114012000,2810,2810,2810,2810,0
|
|
20241122,195400,114012000,2810,2810,2810,2810,0
|
|
20241122,195300,114012000,2810,2810,2810,2810,0
|
|
20241122,195200,114012000,2810,2810,2810,2810,0
|
|
20241122,195100,114012000,2810,2810,2810,2810,0
|
|
20241122,195000,114012000,2810,2810,2810,2810,0
|
|
20241122,194900,114012000,2810,2810,2810,2810,0
|
|
20241122,194800,114012000,2810,2810,2810,2810,0
|
|
20241122,194700,114012000,2810,2810,2810,2810,0
|
|
20241122,194600,114012000,2810,2810,2810,2810,0
|
|
20241122,194500,114012000,2810,2810,2810,2810,1852
|
|
20241122,194400,114012000,2810,2810,2810,2810,0
|
|
20241122,194300,114012000,2810,2810,2810,2810,0
|
|
20241122,194200,114012000,2810,2810,2810,2810,0
|
|
20241122,194100,114012000,2810,2810,2810,2810,0
|
|
20241122,194000,114012000,2810,2810,2810,2810,0
|
|
20241122,193900,114012000,2810,2810,2810,2810,0
|
|
20241122,193800,114012000,2810,2810,2810,2810,0
|
|
20241122,193700,114012000,2810,2810,2810,2810,0
|
|
20241122,193600,114012000,2810,2810,2810,2810,0
|
|
20241122,193500,114012000,2810,2810,2810,2810,0
|
|
20241122,193400,114012000,2810,2810,2810,2810,0
|
|
20241122,193300,114012000,2810,2810,2810,2810,0
|
|
20241122,193200,114012000,2810,2810,2810,2810,0
|
|
20241122,193100,114012000,2810,2810,2810,2810,0
|
|
20241122,193000,114012000,2810,2810,2810,2810,0
|
|
20241122,192900,114012000,2810,2810,2810,2810,0
|
|
20241122,192800,114012000,2810,2810,2810,2810,0
|
|
20241122,192700,114012000,2810,2810,2810,2810,0
|
|
20241122,192600,114012000,2810,2810,2810,2810,0
|
|
20241122,192500,114012000,2810,2810,2810,2810,0
|
|
20241122,192400,114012000,2810,2810,2810,2810,0
|
|
20241122,192300,114012000,2810,2810,2810,2810,0
|
|
20241122,192200,114012000,2810,2810,2810,2810,0
|
|
20241122,192100,114012000,2810,2810,2810,2810,0
|
|
20241122,192000,114012000,2810,2810,2810,2810,0
|
|
20241122,191900,114012000,2810,2810,2810,2810,0
|
|
20241122,191800,114012000,2810,2810,2810,2810,0
|
|
20241122,191700,114012000,2810,2810,2810,2810,0
|
|
20241122,191600,114012000,2810,2810,2810,2810,0
|
|
20241122,191500,114012000,2810,2810,2810,2810,1852
|
|
20241122,191400,114012000,2810,2810,2810,2810,0
|
|
20241122,191300,114012000,2810,2810,2810,2810,0
|
|
20241122,191200,114012000,2810,2810,2810,2810,0
|
|
20241122,191100,114012000,2810,2810,2810,2810,0
|
|
20241122,191000,114012000,2810,2810,2810,2810,0
|
|
20241122,190900,114012000,2810,2810,2810,2810,0
|
|
20241122,190800,114012000,2810,2810,2810,2810,0
|
|
20241122,190700,114012000,2810,2810,2810,2810,0
|
|
20241122,190600,114012000,2810,2810,2810,2810,0
|
|
20241122,190500,114012000,2810,2810,2810,2810,0
|
|
20241122,190400,114012000,2810,2810,2810,2810,0
|
|
20241122,190300,114012000,2810,2810,2810,2810,0
|
|
20241122,190200,114012000,2810,2810,2810,2810,0
|
|
20241122,190100,114012000,2810,2810,2810,2810,0
|
|
20241122,190000,114012000,2810,2810,2810,2810,0
|
|
20241122,185900,114012000,2810,2810,2810,2810,0
|
|
20241122,185800,114012000,2810,2810,2810,2810,0
|
|
20241122,185700,114012000,2810,2810,2810,2810,0
|
|
20241122,185600,114012000,2810,2810,2810,2810,0
|
|
20241122,185500,114012000,2810,2810,2810,2810,0
|
|
20241122,185400,114012000,2810,2810,2810,2810,0
|
|
20241122,185300,114012000,2810,2810,2810,2810,0
|
|
20241122,185200,114012000,2810,2810,2810,2810,0
|
|
20241122,185100,114012000,2810,2810,2810,2810,0
|
|
20241122,185000,114012000,2810,2810,2810,2810,0
|
|
20241122,184900,114012000,2810,2810,2810,2810,0
|
|
20241122,184800,114012000,2810,2810,2810,2810,0
|
|
20241122,184700,114012000,2810,2810,2810,2810,0
|
|
20241122,184600,114012000,2810,2810,2810,2810,0
|
|
20241122,184500,114012000,2810,2810,2810,2810,1852
|
|
20241122,184400,114012000,2810,2810,2810,2810,0
|
|
20241122,184300,114012000,2810,2810,2810,2810,0
|
|
20241122,184200,114012000,2810,2810,2810,2810,0
|
|
20241122,184100,114012000,2810,2810,2810,2810,0
|
|
20241122,184000,114012000,2810,2810,2810,2810,0
|
|
20241122,183900,114012000,2810,2810,2810,2810,0
|
|
20241122,183800,114012000,2810,2810,2810,2810,0
|
|
20241122,183700,114012000,2810,2810,2810,2810,0
|
|
20241122,183600,114012000,2810,2810,2810,2810,0
|
|
20241122,183500,114012000,2810,2810,2810,2810,0
|
|
20241122,183400,114012000,2810,2810,2810,2810,0
|
|
20241122,183300,114012000,2810,2810,2810,2810,0
|
|
20241122,183200,114012000,2810,2810,2810,2810,0
|
|
20241122,183100,114012000,2810,2810,2810,2810,0
|
|
20241122,183000,114012000,2810,2810,2810,2810,0
|
|
20241122,182900,114012000,2810,2810,2810,2810,0
|
|
20241122,182800,114012000,2810,2810,2810,2810,0
|
|
20241122,182700,114012000,2810,2810,2810,2810,0
|
|
20241122,182600,114012000,2810,2810,2810,2810,0
|
|
20241122,182500,114012000,2810,2810,2810,2810,0
|
|
20241122,182400,114012000,2810,2810,2810,2810,0
|
|
20241122,182300,114012000,2810,2810,2810,2810,0
|
|
20241122,182200,114012000,2810,2810,2810,2810,0
|
|
20241122,182100,114012000,2810,2810,2810,2810,0
|
|
20241122,182000,114012000,2810,2810,2810,2810,0
|
|
20241122,181900,114012000,2810,2810,2810,2810,0
|
|
20241122,181800,114012000,2810,2810,2810,2810,0
|
|
20241122,181700,114012000,2810,2810,2810,2810,0
|
|
20241122,181600,114012000,2810,2810,2810,2810,0
|
|
20241122,181500,114012000,2810,2810,2810,2810,1852
|
|
20241122,181400,114012000,2810,2810,2810,2810,0
|
|
20241122,181300,114012000,2810,2810,2810,2810,0
|
|
20241122,181200,114012000,2810,2810,2810,2810,0
|
|
20241122,181100,114012000,2810,2810,2810,2810,0
|
|
20241122,181000,114012000,2810,2810,2810,2810,0
|
|
20241122,180900,114012000,2810,2810,2810,2810,0
|
|
20241122,180800,114012000,2810,2810,2810,2810,0
|
|
20241122,180700,114012000,2810,2810,2810,2810,0
|
|
20241122,180600,114012000,2810,2810,2810,2810,0
|
|
20241122,180500,114012000,2810,2810,2810,2810,0
|
|
20241122,180400,114012000,2810,2810,2810,2810,0
|
|
20241122,180300,114012000,2810,2810,2810,2810,0
|
|
20241122,180200,114012000,2810,2810,2810,2810,0
|
|
20241122,180100,114012000,2810,2810,2810,2810,0
|
|
20241122,180000,114012000,2810,2810,2810,2810,0
|
|
20241122,175900,114012000,2810,2810,2810,2810,0
|
|
20241122,175800,114012000,2810,2810,2810,2810,0
|
|
20241122,175700,114012000,2810,2810,2810,2810,0
|
|
20241122,175600,114012000,2810,2810,2810,2810,0
|
|
20241122,175500,114012000,2810,2810,2810,2810,0
|
|
20241122,175400,114012000,2810,2810,2810,2810,0
|
|
20241122,175300,114012000,2810,2810,2810,2810,0
|
|
20241122,175200,114012000,2810,2810,2810,2810,0
|
|
20241122,175100,114012000,2810,2810,2810,2810,0
|
|
20241122,175000,114012000,2810,2810,2810,2810,0
|
|
20241122,174900,114012000,2810,2810,2810,2810,0
|
|
20241122,174800,114012000,2810,2810,2810,2810,0
|
|
20241122,174700,114012000,2810,2810,2810,2810,0
|
|
20241122,174600,114012000,2810,2810,2810,2810,0
|
|
20241122,174500,114012000,2810,2810,2810,2810,1852
|
|
20241122,174400,114012000,2810,2810,2810,2810,0
|
|
20241122,174300,114012000,2810,2810,2810,2810,0
|
|
20241122,174200,114012000,2810,2810,2810,2810,0
|
|
20241122,174100,114012000,2810,2810,2810,2810,0
|
|
20241122,174000,114012000,2810,2810,2810,2810,0
|
|
20241122,173900,114012000,2810,2810,2810,2810,0
|
|
20241122,173800,114012000,2810,2810,2810,2810,0
|
|
20241122,173700,114012000,2810,2810,2810,2810,0
|
|
20241122,173600,114012000,2810,2810,2810,2810,0
|
|
20241122,173500,114012000,2810,2810,2810,2810,0
|
|
20241122,173400,114012000,2810,2810,2810,2810,0
|
|
20241122,173300,114012000,2810,2810,2810,2810,0
|
|
20241122,173200,114012000,2810,2810,2810,2810,0
|
|
20241122,173100,114012000,2810,2810,2810,2810,0
|
|
20241122,173000,114012000,2810,2810,2810,2810,0
|
|
20241122,172900,114012000,2810,2810,2810,2810,0
|
|
20241122,172800,114012000,2810,2810,2810,2810,0
|
|
20241122,172700,114012000,2810,2810,2810,2810,0
|
|
20241122,172600,114012000,2810,2810,2810,2810,0
|
|
20241122,172500,114012000,2810,2810,2810,2810,0
|
|
20241122,172400,114012000,2810,2810,2810,2810,0
|
|
20241122,172300,114012000,2810,2810,2810,2810,0
|
|
20241122,172200,114012000,2810,2810,2810,2810,0
|
|
20241122,172100,114012000,2810,2810,2810,2810,0
|
|
20241122,172000,114012000,2810,2810,2810,2810,0
|
|
20241122,171900,114012000,2810,2810,2810,2810,0
|
|
20241122,171800,114012000,2810,2810,2810,2810,0
|
|
20241122,171700,114012000,2810,2810,2810,2810,0
|
|
20241122,171600,114012000,2810,2810,2810,2810,0
|
|
20241122,171500,114012000,2810,2810,2810,2810,1852
|
|
20241122,171400,114012000,2810,2810,2810,2810,0
|
|
20241122,171300,114012000,2810,2810,2810,2810,0
|
|
20241122,171200,114012000,2810,2810,2810,2810,0
|
|
20241122,171100,114012000,2810,2810,2810,2810,0
|
|
20241122,171000,114012000,2810,2810,2810,2810,0
|
|
20241122,170900,114012000,2810,2810,2810,2810,0
|
|
20241122,170800,114012000,2810,2810,2810,2810,0
|
|
20241122,170700,114012000,2810,2810,2810,2810,0
|
|
20241122,170600,114012000,2810,2810,2810,2810,0
|
|
20241122,170500,114012000,2810,2810,2810,2810,0
|
|
20241122,170400,114012000,2810,2810,2810,2810,0
|
|
20241122,170300,114012000,2810,2810,2810,2810,0
|
|
20241122,170200,114012000,2810,2810,2810,2810,0
|
|
20241122,170100,114012000,2810,2810,2810,2810,0
|
|
20241122,170000,114012000,2810,2810,2810,2810,0
|
|
20241122,165900,114012000,2810,2810,2810,2810,0
|
|
20241122,165800,114012000,2810,2810,2810,2810,0
|
|
20241122,165700,114012000,2810,2810,2810,2810,0
|
|
20241122,165600,114012000,2810,2810,2810,2810,0
|
|
20241122,165500,114012000,2810,2810,2810,2810,0
|
|
20241122,165400,114012000,2810,2810,2810,2810,0
|
|
20241122,165300,114012000,2810,2810,2810,2810,0
|
|
20241122,165200,114012000,2810,2810,2810,2810,0
|
|
20241122,165100,114012000,2810,2810,2810,2810,0
|
|
20241122,165000,114012000,2810,2810,2810,2810,0
|
|
20241122,164900,114012000,2810,2810,2810,2810,0
|
|
20241122,164800,114012000,2810,2810,2810,2810,0
|
|
20241122,164700,114012000,2810,2810,2810,2810,0
|
|
20241122,164600,114012000,2810,2810,2810,2810,0
|
|
20241122,164500,114012000,2810,2810,2810,2810,1852
|
|
20241122,164400,114012000,2810,2810,2810,2810,0
|
|
20241122,164300,114012000,2810,2810,2810,2810,0
|
|
20241122,164200,114012000,2810,2810,2810,2810,0
|
|
20241122,164100,114012000,2810,2810,2810,2810,0
|
|
20241122,164000,114012000,2810,2810,2810,2810,0
|
|
20241122,163900,114012000,2810,2810,2810,2810,0
|
|
20241122,163800,114012000,2810,2810,2810,2810,0
|
|
20241122,163700,114012000,2810,2810,2810,2810,0
|
|
20241122,163600,114012000,2810,2810,2810,2810,0
|
|
20241122,163500,114012000,2810,2810,2810,2810,0
|
|
20241122,163400,114012000,2810,2810,2810,2810,0
|
|
20241122,163300,114012000,2810,2810,2810,2810,0
|
|
20241122,163200,114012000,2810,2810,2810,2810,0
|
|
20241122,163100,114012000,2810,2810,2810,2810,0
|
|
20241122,163000,114012000,2810,2810,2810,2810,0
|
|
20241122,162900,114012000,2810,2810,2810,2810,0
|
|
20241122,162800,114012000,2810,2810,2810,2810,0
|
|
20241122,162700,114012000,2810,2810,2810,2810,0
|
|
20241122,162600,114012000,2810,2810,2810,2810,0
|
|
20241122,162500,114012000,2810,2810,2810,2810,0
|
|
20241122,162400,114012000,2810,2810,2810,2810,0
|
|
20241122,162300,114012000,2810,2810,2810,2810,0
|
|
20241122,162200,114012000,2810,2810,2810,2810,0
|
|
20241122,162100,114012000,2810,2810,2810,2810,0
|
|
20241122,162000,114012000,2810,2810,2810,2810,0
|
|
20241122,161900,114012000,2810,2810,2810,2810,0
|
|
20241122,161800,114012000,2810,2810,2810,2810,0
|
|
20241122,161700,114012000,2810,2810,2810,2810,0
|
|
20241122,161600,114012000,2810,2810,2810,2810,0
|
|
20241122,161500,114012000,2810,2810,2810,2810,1852
|
|
20241122,161400,114012000,2810,2810,2810,2810,0
|
|
20241122,161300,114012000,2810,2810,2810,2810,0
|
|
20241122,161200,114012000,2810,2810,2810,2810,0
|
|
20241122,161100,114012000,2810,2810,2810,2810,0
|
|
20241122,161000,114012000,2810,2810,2810,2810,0
|
|
20241122,160900,114012000,2810,2810,2810,2810,0
|
|
20241122,160800,114012000,2810,2810,2810,2810,0
|
|
20241122,160700,114012000,2810,2810,2810,2810,0
|
|
20241122,160600,114012000,2810,2810,2810,2810,0
|
|
20241122,160500,114012000,2810,2810,2810,2810,0
|
|
20241122,160400,114012000,2810,2810,2810,2810,0
|
|
20241122,160300,114012000,2810,2810,2810,2810,0
|
|
20241122,160200,114012000,2810,2810,2810,2810,0
|
|
20241122,160100,114012000,2810,2810,2810,2810,0
|
|
20241122,160000,114012000,2810,2810,2810,2810,0
|
|
20241122,155900,114012000,2810,2810,2810,2810,0
|
|
20241122,155800,114012000,2810,2810,2810,2810,0
|
|
20241122,155700,114012000,2810,2810,2810,2810,0
|
|
20241122,155600,114012000,2810,2810,2810,2810,0
|
|
20241122,155500,114012000,2810,2810,2810,2810,0
|
|
20241122,155400,114012000,2810,2810,2810,2810,0
|
|
20241122,155300,114012000,2810,2810,2810,2810,0
|
|
20241122,155200,114012000,2810,2810,2810,2810,0
|
|
20241122,155100,114012000,2810,2810,2810,2810,0
|
|
20241122,155000,114012000,2810,2810,2810,2810,0
|
|
20241122,154900,114012000,2810,2810,2810,2810,0
|
|
20241122,154800,114012000,2810,2810,2810,2810,0
|
|
20241122,154700,114012000,2810,2810,2810,2810,0
|
|
20241122,154600,114012000,2810,2810,2810,2810,0
|
|
20241122,154500,114012000,2810,2810,2810,2810,1852
|
|
20241122,154400,114012000,2810,2810,2810,2810,0
|
|
20241122,154300,114012000,2810,2810,2810,2810,0
|
|
20241122,154200,114012000,2810,2810,2810,2810,0
|
|
20241122,154100,114012000,2810,2810,2810,2810,0
|
|
20241122,154000,114012000,2810,2810,2810,2810,0
|
|
20241122,153900,114012000,2810,2810,2810,2810,0
|
|
20241122,153800,114012000,2810,2810,2810,2810,0
|
|
20241122,153700,114012000,2810,2810,2810,2810,0
|
|
20241122,153600,114012000,2810,2810,2810,2810,0
|
|
20241122,153500,114012000,2810,2810,2810,2810,0
|
|
20241122,153400,114012000,2810,2810,2810,2810,0
|
|
20241122,153300,114012000,2810,2810,2810,2810,0
|
|
20241122,153200,114012000,2810,2810,2810,2810,0
|
|
20241122,153100,114012000,2810,2810,2810,2810,0
|
|
20241122,153000,114012000,2810,2810,2810,2810,1852
|
|
20241122,152900,108807880,2805,2805,2805,2805,0
|
|
20241122,152800,108807880,2805,2805,2805,2805,0
|
|
20241122,152700,108807880,2805,2805,2805,2805,0
|
|
20241122,152600,108807880,2805,2805,2805,2805,0
|
|
20241122,152500,108807880,2805,2805,2805,2805,0
|
|
20241122,152400,108807880,2805,2805,2805,2805,0
|
|
20241122,152300,108807880,2805,2805,2805,2805,0
|
|
20241122,152200,108807880,2805,2805,2805,2805,0
|
|
20241122,152100,108807880,2805,2805,2805,2805,0
|
|
20241122,152000,108807880,2805,2805,2805,2805,0
|
|
20241122,151900,108807880,2805,2805,2805,2805,866
|
|
20241122,151800,106378750,2800,2800,2800,2800,0
|
|
20241122,151700,106378750,2800,2800,2800,2800,0
|
|
20241122,151600,106378750,2800,2800,2800,2800,0
|
|
20241122,151500,106378750,2800,2800,2800,2800,0
|
|
20241122,151400,106378750,2800,2800,2800,2800,0
|
|
20241122,151300,106378750,2800,2800,2800,2800,0
|
|
20241122,151200,106378750,2800,2800,2800,2800,0
|
|
20241122,151100,106378750,2800,2800,2800,2800,300
|
|
20241122,151000,105538750,2800,2800,2800,2800,32
|
|
20241122,150900,105449150,2805,2805,2805,2805,0
|
|
20241122,150800,105449150,2805,2805,2805,2805,0
|
|
20241122,150700,105449150,2805,2805,2805,2805,0
|
|
20241122,150600,105449150,2805,2805,2805,2805,0
|
|
20241122,150500,105449150,2805,2805,2805,2805,0
|
|
20241122,150400,105449150,2805,2805,2805,2805,0
|
|
20241122,150300,105449150,2805,2805,2805,2805,0
|
|
20241122,150200,105449150,2805,2805,2805,2805,0
|
|
20241122,150100,105449150,2805,2805,2805,2805,0
|
|
20241122,150000,105449150,2805,2805,2805,2805,0
|
|
20241122,145900,105449150,2805,2805,2805,2805,0
|
|
20241122,145800,105449150,2805,2805,2805,2805,0
|
|
20241122,145700,105449150,2805,2805,2805,2805,55
|
|
20241122,145600,105294875,2800,2800,2800,2800,0
|
|
20241122,145500,105294875,2800,2800,2800,2800,0
|
|
20241122,145400,105294875,2800,2800,2800,2800,0
|
|
20241122,145300,105294875,2800,2800,2800,2800,0
|
|
20241122,145200,105294875,2800,2795,2800,2795,1903
|
|
20241122,145100,99968575,2795,2795,2795,2795,80
|
|
20241122,145000,99744975,2795,2795,2795,2795,0
|
|
20241122,144900,99744975,2795,2795,2795,2795,0
|
|
20241122,144800,99744975,2795,2795,2795,2795,0
|
|
20241122,144700,99744975,2795,2795,2795,2795,0
|
|
20241122,144600,99744975,2795,2795,2795,2795,0
|
|
20241122,144500,99744975,2795,2795,2795,2795,0
|
|
20241122,144400,99744975,2795,2795,2795,2795,3
|
|
20241122,144300,99736590,2795,2795,2795,2795,0
|
|
20241122,144200,99736590,2795,2795,2795,2795,0
|
|
20241122,144100,99736590,2795,2795,2795,2795,0
|
|
20241122,144000,99736590,2795,2795,2795,2795,205
|
|
20241122,143900,99163615,2790,2790,2790,2790,0
|
|
20241122,143800,99163615,2790,2790,2790,2790,0
|
|
20241122,143700,99163615,2790,2790,2790,2790,5
|
|
20241122,143600,99149665,2790,2790,2790,2790,0
|
|
20241122,143500,99149665,2790,2790,2790,2790,0
|
|
20241122,143400,99149665,2790,2790,2790,2790,5
|
|
20241122,143300,99135715,2790,2790,2790,2790,0
|
|
20241122,143200,99135715,2790,2790,2790,2790,0
|
|
20241122,143100,99135715,2790,2790,2790,2790,0
|
|
20241122,143000,99135715,2790,2790,2790,2790,1
|
|
20241122,142900,99132925,2795,2795,2795,2795,0
|
|
20241122,142800,99132925,2795,2795,2795,2795,0
|
|
20241122,142700,99132925,2795,2795,2795,2795,0
|
|
20241122,142600,99132925,2795,2795,2795,2795,133
|
|
20241122,142500,98761190,2795,2795,2795,2795,0
|
|
20241122,142400,98761190,2795,2795,2795,2795,0
|
|
20241122,142300,98761190,2795,2795,2795,2795,0
|
|
20241122,142200,98761190,2795,2790,2795,2790,1752
|
|
20241122,142100,93866015,2795,2795,2795,2795,0
|
|
20241122,142000,93866015,2795,2795,2795,2795,11
|
|
20241122,141900,93835270,2795,2795,2795,2795,0
|
|
20241122,141800,93835270,2795,2795,2795,2795,0
|
|
20241122,141700,93835270,2795,2795,2795,2795,0
|
|
20241122,141600,93835270,2795,2795,2795,2795,0
|
|
20241122,141500,93835270,2795,2795,2795,2795,0
|
|
20241122,141400,93835270,2795,2795,2795,2795,0
|
|
20241122,141300,93835270,2795,2795,2795,2795,0
|
|
20241122,141200,93835270,2795,2795,2795,2795,0
|
|
20241122,141100,93835270,2795,2795,2795,2795,0
|
|
20241122,141000,93835270,2795,2790,2795,2790,224
|
|
20241122,140900,93209690,2795,2795,2795,2795,0
|
|
20241122,140800,93209690,2795,2795,2795,2795,0
|
|
20241122,140700,93209690,2795,2795,2795,2795,0
|
|
20241122,140600,93209690,2795,2795,2795,2795,325
|
|
20241122,140500,92301315,2795,2795,2795,2795,0
|
|
20241122,140400,92301315,2795,2795,2795,2795,5
|
|
20241122,140300,92287340,2795,2795,2795,2795,881
|
|
20241122,140200,89824945,2795,2795,2795,2795,0
|
|
20241122,140100,89824945,2795,2795,2795,2795,1580
|
|
20241122,140000,85408845,2800,2800,2800,2800,0
|
|
20241122,135900,85408845,2800,2800,2800,2800,0
|
|
20241122,135800,85408845,2800,2800,2800,2800,0
|
|
20241122,135700,85408845,2800,2800,2800,2800,0
|
|
20241122,135600,85408845,2800,2800,2800,2800,0
|
|
20241122,135500,85408845,2800,2800,2800,2800,0
|
|
20241122,135400,85408845,2800,2795,2800,2795,51
|
|
20241122,135300,85266295,2800,2800,2800,2800,2
|
|
20241122,135200,85260695,2800,2800,2800,2800,0
|
|
20241122,135100,85260695,2800,2800,2800,2800,0
|
|
20241122,135000,85260695,2800,2800,2800,2800,0
|
|
20241122,134900,85260695,2800,2800,2800,2800,0
|
|
20241122,134800,85260695,2800,2800,2800,2800,0
|
|
20241122,134700,85260695,2800,2800,2800,2800,337
|
|
20241122,134600,84317095,2800,2800,2800,2800,0
|
|
20241122,134500,84317095,2800,2800,2800,2800,0
|
|
20241122,134400,84317095,2800,2800,2800,2800,1000
|
|
20241122,134300,81517095,2800,2800,2800,2800,0
|
|
20241122,134200,81517095,2800,2800,2800,2800,1
|
|
20241122,134100,81514295,2795,2795,2795,2795,800
|
|
20241122,134000,79278295,2800,2800,2800,2800,0
|
|
20241122,133900,79278295,2800,2800,2800,2800,0
|
|
20241122,133800,79278295,2800,2800,2800,2800,0
|
|
20241122,133700,79278295,2800,2800,2800,2800,0
|
|
20241122,133600,79278295,2800,2800,2800,2800,0
|
|
20241122,133500,79278295,2800,2800,2800,2800,0
|
|
20241122,133400,79278295,2800,2800,2800,2800,0
|
|
20241122,133300,79278295,2800,2800,2800,2800,40
|
|
20241122,133200,79166295,2800,2800,2800,2800,2
|
|
20241122,133100,79160695,2795,2795,2795,2795,54
|
|
20241122,133000,79009765,2795,2795,2795,2795,0
|
|
20241122,132900,79009765,2795,2795,2795,2795,0
|
|
20241122,132800,79009765,2795,2795,2795,2795,0
|
|
20241122,132700,79009765,2795,2795,2795,2795,0
|
|
20241122,132600,79009765,2795,2795,2795,2795,0
|
|
20241122,132500,79009765,2795,2795,2795,2795,0
|
|
20241122,132400,79009765,2795,2795,2795,2795,5
|
|
20241122,132300,78995790,2795,2795,2795,2795,0
|
|
20241122,132200,78995790,2795,2795,2795,2795,15
|
|
20241122,132100,78953865,2795,2795,2795,2795,0
|
|
20241122,132000,78953865,2795,2795,2795,2795,0
|
|
20241122,131900,78953865,2795,2795,2795,2795,0
|
|
20241122,131800,78953865,2795,2795,2795,2795,0
|
|
20241122,131700,78953865,2795,2795,2795,2795,0
|
|
20241122,131600,78953865,2795,2795,2795,2795,0
|
|
20241122,131500,78953865,2795,2795,2795,2795,0
|
|
20241122,131400,78953865,2795,2795,2795,2795,0
|
|
20241122,131300,78953865,2795,2795,2795,2795,0
|
|
20241122,131200,78953865,2795,2795,2795,2795,173
|
|
20241122,131100,78470330,2795,2795,2795,2795,0
|
|
20241122,131000,78470330,2795,2795,2795,2795,0
|
|
20241122,130900,78470330,2795,2795,2795,2795,0
|
|
20241122,130800,78470330,2795,2795,2795,2795,1000
|
|
20241122,130700,75675330,2790,2790,2790,2790,30
|
|
20241122,130600,75591630,2790,2790,2790,2790,0
|
|
20241122,130500,75591630,2790,2790,2790,2790,135
|
|
20241122,130400,75214980,2790,2790,2790,2790,0
|
|
20241122,130300,75214980,2790,2790,2790,2790,0
|
|
20241122,130200,75214980,2790,2790,2790,2790,0
|
|
20241122,130100,75214980,2790,2790,2790,2790,0
|
|
20241122,130000,75214980,2790,2790,2790,2790,0
|
|
20241122,125900,75214980,2790,2790,2790,2790,0
|
|
20241122,125800,75214980,2790,2790,2790,2790,0
|
|
20241122,125700,75214980,2790,2790,2790,2790,0
|
|
20241122,125600,75214980,2790,2790,2790,2790,2
|
|
20241122,125500,75209400,2790,2790,2790,2790,0
|
|
20241122,125400,75209400,2790,2790,2790,2790,0
|
|
20241122,125300,75209400,2790,2790,2790,2790,0
|
|
20241122,125200,75209400,2790,2790,2790,2790,0
|
|
20241122,125100,75209400,2790,2790,2790,2790,0
|
|
20241122,125000,75209400,2790,2790,2790,2790,0
|
|
20241122,124900,75209400,2790,2790,2790,2790,0
|
|
20241122,124800,75209400,2790,2790,2790,2790,0
|
|
20241122,124700,75209400,2790,2785,2790,2785,208
|
|
20241122,124600,74630115,2795,2795,2795,2795,0
|
|
20241122,124500,74630115,2795,2795,2795,2795,0
|
|
20241122,124400,74630115,2795,2795,2795,2795,3
|
|
20241122,124300,74621730,2790,2790,2790,2790,616
|
|
20241122,124200,72903090,2795,2795,2795,2795,1
|
|
20241122,124100,72900295,2790,2790,2795,2790,1559
|
|
20241122,124000,68548140,2800,2800,2800,2800,0
|
|
20241122,123900,68548140,2800,2800,2800,2800,0
|
|
20241122,123800,68548140,2800,2800,2800,2800,0
|
|
20241122,123700,68548140,2800,2800,2800,2800,0
|
|
20241122,123600,68548140,2800,2800,2800,2800,0
|
|
20241122,123500,68548140,2800,2800,2800,2800,0
|
|
20241122,123400,68548140,2800,2800,2800,2800,0
|
|
20241122,123300,68548140,2800,2795,2800,2795,2
|
|
20241122,123200,68542545,2795,2795,2795,2795,0
|
|
20241122,123100,68542545,2795,2795,2795,2795,0
|
|
20241122,123000,68542545,2795,2795,2795,2795,0
|
|
20241122,122900,68542545,2795,2795,2795,2795,0
|
|
20241122,122800,68542545,2795,2795,2795,2795,0
|
|
20241122,122700,68542545,2795,2795,2795,2795,0
|
|
20241122,122600,68542545,2795,2795,2795,2795,0
|
|
20241122,122500,68542545,2795,2795,2795,2795,1
|
|
20241122,122400,68539750,2795,2795,2795,2795,23
|
|
20241122,122300,68475465,2800,2800,2800,2800,1
|
|
20241122,122200,68472665,2785,2785,2785,2785,0
|
|
20241122,122100,68472665,2785,2800,2800,2785,5804
|
|
20241122,122000,52267945,2805,2805,2805,2805,0
|
|
20241122,121900,52267945,2805,2805,2805,2805,0
|
|
20241122,121800,52267945,2805,2805,2805,2805,0
|
|
20241122,121700,52267945,2805,2805,2805,2805,0
|
|
20241122,121600,52267945,2805,2805,2805,2805,0
|
|
20241122,121500,52267945,2805,2805,2805,2805,157
|
|
20241122,121400,51827560,2810,2810,2810,2810,0
|
|
20241122,121300,51827560,2810,2810,2810,2810,0
|
|
20241122,121200,51827560,2810,2810,2810,2810,0
|
|
20241122,121100,51827560,2810,2810,2810,2810,10
|
|
20241122,121000,51799460,2810,2810,2810,2810,0
|
|
20241122,120900,51799460,2810,2810,2810,2810,0
|
|
20241122,120800,51799460,2810,2810,2810,2810,0
|
|
20241122,120700,51799460,2810,2810,2810,2810,0
|
|
20241122,120600,51799460,2810,2810,2810,2810,0
|
|
20241122,120500,51799460,2810,2810,2810,2810,0
|
|
20241122,120400,51799460,2810,2810,2810,2810,0
|
|
20241122,120300,51799460,2810,2810,2810,2810,0
|
|
20241122,120200,51799460,2810,2810,2810,2810,0
|
|
20241122,120100,51799460,2810,2810,2810,2810,0
|
|
20241122,120000,51799460,2810,2810,2810,2810,0
|
|
20241122,115900,51799460,2810,2810,2810,2810,0
|
|
20241122,115800,51799460,2810,2810,2810,2810,0
|
|
20241122,115700,51799460,2810,2810,2810,2810,0
|
|
20241122,115600,51799460,2810,2810,2810,2810,0
|
|
20241122,115500,51799460,2810,2810,2810,2810,0
|
|
20241122,115400,51799460,2810,2810,2810,2810,0
|
|
20241122,115300,51799460,2810,2810,2810,2810,0
|
|
20241122,115200,51799460,2810,2810,2810,2810,0
|
|
20241122,115100,51799460,2810,2810,2810,2810,0
|
|
20241122,115000,51799460,2810,2810,2810,2810,1
|
|
20241122,114900,51796650,2805,2805,2805,2805,0
|
|
20241122,114800,51796650,2805,2805,2805,2805,0
|
|
20241122,114700,51796650,2805,2805,2805,2805,0
|
|
20241122,114600,51796650,2805,2805,2805,2805,0
|
|
20241122,114500,51796650,2805,2810,2810,2805,38
|
|
20241122,114400,51689885,2810,2810,2810,2810,0
|
|
20241122,114300,51689885,2810,2810,2810,2810,0
|
|
20241122,114200,51689885,2810,2810,2810,2810,0
|
|
20241122,114100,51689885,2810,2810,2810,2810,0
|
|
20241122,114000,51689885,2810,2810,2810,2810,1
|
|
20241122,113900,51687075,2805,2810,2810,2805,2
|
|
20241122,113800,51681460,2805,2805,2805,2805,0
|
|
20241122,113700,51681460,2805,2805,2805,2805,0
|
|
20241122,113600,51681460,2805,2810,2810,2805,2
|
|
20241122,113500,51675845,2805,2805,2805,2805,0
|
|
20241122,113400,51675845,2805,2805,2805,2805,7
|
|
20241122,113300,51656210,2805,2805,2805,2805,1
|
|
20241122,113200,51653405,2805,2805,2805,2805,9
|
|
20241122,113100,51628160,2805,2805,2805,2805,0
|
|
20241122,113000,51628160,2805,2805,2805,2805,0
|
|
20241122,112900,51628160,2805,2805,2805,2805,0
|
|
20241122,112800,51628160,2805,2805,2805,2805,0
|
|
20241122,112700,51628160,2805,2805,2805,2805,0
|
|
20241122,112600,51628160,2805,2805,2805,2805,0
|
|
20241122,112500,51628160,2805,2805,2805,2805,0
|
|
20241122,112400,51628160,2805,2805,2805,2805,0
|
|
20241122,112300,51628160,2805,2805,2805,2805,1
|
|
20241122,112200,51625355,2800,2800,2800,2800,0
|
|
20241122,112100,51625355,2800,2800,2800,2800,0
|
|
20241122,112000,51625355,2800,2800,2800,2800,0
|
|
20241122,111900,51625355,2800,2800,2800,2800,0
|
|
20241122,111800,51625355,2800,2800,2800,2800,3
|
|
20241122,111700,51616955,2800,2800,2800,2800,0
|
|
20241122,111600,51616955,2800,2800,2800,2800,40
|
|
20241122,111500,51504955,2800,2800,2800,2800,0
|
|
20241122,111400,51504955,2800,2800,2800,2800,0
|
|
20241122,111300,51504955,2800,2800,2800,2800,0
|
|
20241122,111200,51504955,2800,2800,2800,2800,172
|
|
20241122,111100,51023355,2800,2800,2800,2800,0
|
|
20241122,111000,51023355,2800,2800,2800,2800,0
|
|
20241122,110900,51023355,2800,2800,2800,2800,0
|
|
20241122,110800,51023355,2800,2800,2800,2800,0
|
|
20241122,110700,51023355,2800,2800,2800,2800,0
|
|
20241122,110600,51023355,2800,2800,2800,2800,0
|
|
20241122,110500,51023355,2800,2800,2800,2800,130
|
|
20241122,110400,50659355,2805,2805,2805,2805,11
|
|
20241122,110300,50628500,2800,2800,2800,2800,0
|
|
20241122,110200,50628500,2800,2800,2800,2800,0
|
|
20241122,110100,50628500,2800,2800,2800,2800,0
|
|
20241122,110000,50628500,2800,2800,2800,2800,30
|
|
20241122,105900,50544500,2805,2805,2805,2805,0
|
|
20241122,105800,50544500,2805,2805,2805,2805,2000
|
|
20241122,105700,44934500,2810,2810,2810,2810,0
|
|
20241122,105600,44934500,2810,2810,2810,2810,1999
|
|
20241122,105500,39317310,2810,2810,2810,2810,1184
|
|
20241122,105400,35990270,2810,2820,2820,2810,454
|
|
20241122,105300,34712540,2820,2820,2820,2820,0
|
|
20241122,105200,34712540,2820,2820,2820,2820,0
|
|
20241122,105100,34712540,2820,2820,2820,2820,0
|
|
20241122,105000,34712540,2820,2815,2820,2815,934
|
|
20241122,104900,32081805,2815,2815,2815,2815,0
|
|
20241122,104800,32081805,2815,2815,2815,2815,350
|
|
20241122,104700,31096555,2820,2820,2820,2820,0
|
|
20241122,104600,31096555,2820,2820,2820,2820,0
|
|
20241122,104500,31096555,2820,2820,2820,2820,0
|
|
20241122,104400,31096555,2820,2820,2820,2820,0
|
|
20241122,104300,31096555,2820,2820,2820,2820,1
|
|
20241122,104200,31093735,2815,2815,2815,2815,640
|
|
20241122,104100,29292135,2820,2820,2820,2820,0
|
|
20241122,104000,29292135,2820,2820,2820,2820,0
|
|
20241122,103900,29292135,2820,2820,2820,2820,0
|
|
20241122,103800,29292135,2820,2820,2820,2820,0
|
|
20241122,103700,29292135,2820,2820,2820,2820,0
|
|
20241122,103600,29292135,2820,2820,2820,2820,0
|
|
20241122,103500,29292135,2820,2820,2820,2820,165
|
|
20241122,103400,28826835,2815,2815,2815,2815,10
|
|
20241122,103300,28798685,2815,2815,2815,2815,1
|
|
20241122,103200,28795870,2815,2815,2815,2815,0
|
|
20241122,103100,28795870,2815,2815,2815,2815,0
|
|
20241122,103000,28795870,2815,2815,2815,2815,3
|
|
20241122,102900,28787425,2820,2820,2820,2820,0
|
|
20241122,102800,28787425,2820,2820,2820,2820,0
|
|
20241122,102700,28787425,2820,2820,2820,2820,200
|
|
20241122,102600,28223425,2825,2825,2825,2825,0
|
|
20241122,102500,28223425,2825,2825,2825,2825,0
|
|
20241122,102400,28223425,2825,2825,2825,2825,0
|
|
20241122,102300,28223425,2825,2825,2825,2825,0
|
|
20241122,102200,28223425,2825,2825,2825,2825,0
|
|
20241122,102100,28223425,2825,2825,2825,2825,0
|
|
20241122,102000,28223425,2825,2825,2825,2825,0
|
|
20241122,101900,28223425,2825,2825,2825,2825,0
|
|
20241122,101800,28223425,2825,2825,2825,2825,0
|
|
20241122,101700,28223425,2825,2825,2825,2825,0
|
|
20241122,101600,28223425,2825,2825,2825,2825,35
|
|
20241122,101500,28124550,2825,2825,2825,2825,0
|
|
20241122,101400,28124550,2825,2820,2825,2820,12
|
|
20241122,101300,28090675,2815,2815,2815,2815,0
|
|
20241122,101200,28090675,2815,2815,2815,2815,267
|
|
20241122,101100,27339070,2820,2820,2820,2820,0
|
|
20241122,101000,27339070,2820,2820,2820,2820,0
|
|
20241122,100900,27339070,2820,2820,2820,2820,0
|
|
20241122,100800,27339070,2820,2820,2820,2820,0
|
|
20241122,100700,27339070,2820,2820,2820,2820,0
|
|
20241122,100600,27339070,2820,2820,2820,2820,0
|
|
20241122,100500,27339070,2820,2820,2820,2820,0
|
|
20241122,100400,27339070,2820,2820,2820,2820,6
|
|
20241122,100300,27322150,2825,2825,2825,2825,3
|
|
20241122,100200,27313675,2825,2825,2825,2825,1
|
|
20241122,100100,27310850,2825,2825,2825,2825,0
|
|
20241122,100000,27310850,2825,2825,2825,2825,0
|
|
20241122,095900,27310850,2825,2825,2825,2825,352
|
|
20241122,095800,26316450,2825,2825,2825,2825,0
|
|
20241122,095700,26316450,2825,2825,2825,2825,0
|
|
20241122,095600,26316450,2825,2825,2825,2825,0
|
|
20241122,095500,26316450,2825,2825,2825,2825,0
|
|
20241122,095400,26316450,2825,2820,2825,2820,6
|
|
20241122,095300,26299525,2815,2815,2815,2815,0
|
|
20241122,095200,26299525,2815,2815,2815,2815,0
|
|
20241122,095100,26299525,2815,2815,2815,2815,0
|
|
20241122,095000,26299525,2815,2820,2820,2815,800
|
|
20241122,094900,24047025,2825,2825,2825,2825,1
|
|
20241122,094800,24044200,2830,2825,2830,2825,1040
|
|
20241122,094700,21106175,2815,2815,2815,2815,0
|
|
20241122,094600,21106175,2815,2815,2815,2815,0
|
|
20241122,094500,21106175,2815,2820,2825,2815,313
|
|
20241122,094400,20225045,2820,2820,2820,2820,2
|
|
20241122,094300,20219405,2825,2825,2825,2825,6
|
|
20241122,094200,20202455,2825,2825,2825,2825,3
|
|
20241122,094100,20193980,2825,2815,2825,2815,994
|
|
20241122,094000,17387440,2820,2820,2820,2820,0
|
|
20241122,093900,17387440,2820,2820,2820,2820,0
|
|
20241122,093800,17387440,2820,2820,2820,2820,0
|
|
20241122,093700,17387440,2820,2820,2820,2820,0
|
|
20241122,093600,17387440,2820,2820,2820,2820,640
|
|
20241122,093500,15582640,2820,2820,2820,2820,28
|
|
20241122,093400,15503680,2820,2820,2820,2820,5
|
|
20241122,093300,15489580,2825,2825,2825,2825,3
|
|
20241122,093200,15481105,2825,2825,2825,2825,0
|
|
20241122,093100,15481105,2825,2825,2825,2825,0
|
|
20241122,093000,15481105,2825,2825,2825,2825,10
|
|
20241122,092900,15452855,2820,2820,2820,2820,0
|
|
20241122,092800,15452855,2820,2820,2820,2820,20
|
|
20241122,092700,15396455,2820,2820,2820,2820,250
|
|
20241122,092600,14691455,2825,2825,2825,2825,0
|
|
20241122,092500,14691455,2825,2825,2825,2825,0
|
|
20241122,092400,14691455,2825,2825,2825,2825,1
|
|
20241122,092300,14688630,2825,2825,2825,2825,0
|
|
20241122,092200,14688630,2825,2825,2825,2825,5
|
|
20241122,092100,14674505,2825,2825,2825,2825,4
|
|
20241122,092000,14663205,2825,2825,2825,2825,0
|
|
20241122,091900,14663205,2825,2825,2825,2825,0
|
|
20241122,091800,14663205,2825,2825,2825,2825,0
|
|
20241122,091700,14663205,2825,2825,2825,2825,5
|
|
20241122,091600,14649080,2830,2830,2830,2830,0
|
|
20241122,091500,14649080,2830,2830,2830,2830,0
|
|
20241122,091400,14649080,2830,2830,2830,2830,0
|
|
20241122,091300,14649080,2830,2830,2830,2830,0
|
|
20241122,091200,14649080,2830,2830,2830,2830,0
|
|
20241122,091100,14649080,2830,2830,2830,2830,0
|
|
20241122,091000,14649080,2830,2830,2830,2830,0
|
|
20241122,090900,14649080,2830,2830,2830,2830,0
|
|
20241122,090800,14649080,2830,2835,2835,2830,1017
|
|
20241122,090700,11765975,2835,2805,2835,2805,4035
|
|
20241122,090600,385725,2805,2795,2805,2795,3
|
|
20241122,090500,377325,2795,2795,2795,2795,0
|
|
20241122,090400,377325,2795,2795,2795,2795,2
|
|
20241122,090300,371735,2795,2795,2795,2795,0
|
|
20241122,090200,371735,2795,2795,2795,2795,0
|
|
20241122,090100,371735,2795,2795,2795,2795,0
|
|
20241122,090000,371735,2795,2795,2795,2795,133
|