724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,210100,214899875,2860,2860,2860,2860,1017
|
|
20241127,210000,214899875,2860,2860,2860,2860,0
|
|
20241127,205900,214899875,2860,2860,2860,2860,0
|
|
20241127,205800,214899875,2860,2860,2860,2860,0
|
|
20241127,205700,214899875,2860,2860,2860,2860,0
|
|
20241127,205600,214899875,2860,2860,2860,2860,0
|
|
20241127,205500,214899875,2860,2860,2860,2860,0
|
|
20241127,205400,214899875,2860,2860,2860,2860,0
|
|
20241127,205300,214899875,2860,2860,2860,2860,0
|
|
20241127,205200,214899875,2860,2860,2860,2860,0
|
|
20241127,205100,214899875,2860,2860,2860,2860,0
|
|
20241127,205000,214899875,2860,2860,2860,2860,0
|
|
20241127,204900,214899875,2860,2860,2860,2860,0
|
|
20241127,204800,214899875,2860,2860,2860,2860,0
|
|
20241127,204700,214899875,2860,2860,2860,2860,0
|
|
20241127,204600,214899875,2860,2860,2860,2860,0
|
|
20241127,204500,214899875,2860,2860,2860,2860,0
|
|
20241127,204400,214899875,2860,2860,2860,2860,0
|
|
20241127,204300,214899875,2860,2860,2860,2860,0
|
|
20241127,204200,214899875,2860,2860,2860,2860,0
|
|
20241127,204100,214899875,2860,2860,2860,2860,0
|
|
20241127,204000,214899875,2860,2860,2860,2860,0
|
|
20241127,203900,214899875,2860,2860,2860,2860,0
|
|
20241127,203800,214899875,2860,2860,2860,2860,0
|
|
20241127,203700,214899875,2860,2860,2860,2860,0
|
|
20241127,203600,214899875,2860,2860,2860,2860,0
|
|
20241127,203500,214899875,2860,2860,2860,2860,0
|
|
20241127,203400,214899875,2860,2860,2860,2860,0
|
|
20241127,203300,214899875,2860,2860,2860,2860,0
|
|
20241127,203200,214899875,2860,2860,2860,2860,0
|
|
20241127,203100,214899875,2860,2860,2860,2860,1017
|
|
20241127,203000,214899875,2860,2860,2860,2860,0
|
|
20241127,202900,214899875,2860,2860,2860,2860,0
|
|
20241127,202800,214899875,2860,2860,2860,2860,0
|
|
20241127,202700,214899875,2860,2860,2860,2860,0
|
|
20241127,202600,214899875,2860,2860,2860,2860,0
|
|
20241127,202500,214899875,2860,2860,2860,2860,0
|
|
20241127,202400,214899875,2860,2860,2860,2860,0
|
|
20241127,202300,214899875,2860,2860,2860,2860,0
|
|
20241127,202200,214899875,2860,2860,2860,2860,0
|
|
20241127,202100,214899875,2860,2860,2860,2860,0
|
|
20241127,202000,214899875,2860,2860,2860,2860,0
|
|
20241127,201900,214899875,2860,2860,2860,2860,0
|
|
20241127,201800,214899875,2860,2860,2860,2860,0
|
|
20241127,201700,214899875,2860,2860,2860,2860,0
|
|
20241127,201600,214899875,2860,2860,2860,2860,0
|
|
20241127,201500,214899875,2860,2860,2860,2860,0
|
|
20241127,201400,214899875,2860,2860,2860,2860,0
|
|
20241127,201300,214899875,2860,2860,2860,2860,0
|
|
20241127,201200,214899875,2860,2860,2860,2860,0
|
|
20241127,201100,214899875,2860,2860,2860,2860,0
|
|
20241127,201000,214899875,2860,2860,2860,2860,0
|
|
20241127,200900,214899875,2860,2860,2860,2860,0
|
|
20241127,200800,214899875,2860,2860,2860,2860,0
|
|
20241127,200700,214899875,2860,2860,2860,2860,0
|
|
20241127,200600,214899875,2860,2860,2860,2860,0
|
|
20241127,200500,214899875,2860,2860,2860,2860,0
|
|
20241127,200400,214899875,2860,2860,2860,2860,0
|
|
20241127,200300,214899875,2860,2860,2860,2860,0
|
|
20241127,200200,214899875,2860,2860,2860,2860,0
|
|
20241127,200100,214899875,2860,2860,2860,2860,1017
|
|
20241127,200000,214899875,2860,2860,2860,2860,0
|
|
20241127,195900,214899875,2860,2860,2860,2860,0
|
|
20241127,195800,214899875,2860,2860,2860,2860,0
|
|
20241127,195700,214899875,2860,2860,2860,2860,0
|
|
20241127,195600,214899875,2860,2860,2860,2860,0
|
|
20241127,195500,214899875,2860,2860,2860,2860,0
|
|
20241127,195400,214899875,2860,2860,2860,2860,0
|
|
20241127,195300,214899875,2860,2860,2860,2860,0
|
|
20241127,195200,214899875,2860,2860,2860,2860,0
|
|
20241127,195100,214899875,2860,2860,2860,2860,0
|
|
20241127,195000,214899875,2860,2860,2860,2860,0
|
|
20241127,194900,214899875,2860,2860,2860,2860,0
|
|
20241127,194800,214899875,2860,2860,2860,2860,0
|
|
20241127,194700,214899875,2860,2860,2860,2860,0
|
|
20241127,194600,214899875,2860,2860,2860,2860,0
|
|
20241127,194500,214899875,2860,2860,2860,2860,0
|
|
20241127,194400,214899875,2860,2860,2860,2860,0
|
|
20241127,194300,214899875,2860,2860,2860,2860,0
|
|
20241127,194200,214899875,2860,2860,2860,2860,0
|
|
20241127,194100,214899875,2860,2860,2860,2860,0
|
|
20241127,194000,214899875,2860,2860,2860,2860,0
|
|
20241127,193900,214899875,2860,2860,2860,2860,0
|
|
20241127,193800,214899875,2860,2860,2860,2860,0
|
|
20241127,193700,214899875,2860,2860,2860,2860,0
|
|
20241127,193600,214899875,2860,2860,2860,2860,0
|
|
20241127,193500,214899875,2860,2860,2860,2860,0
|
|
20241127,193400,214899875,2860,2860,2860,2860,0
|
|
20241127,193300,214899875,2860,2860,2860,2860,0
|
|
20241127,193200,214899875,2860,2860,2860,2860,0
|
|
20241127,193100,214899875,2860,2860,2860,2860,1017
|
|
20241127,193000,214899875,2860,2860,2860,2860,0
|
|
20241127,192900,214899875,2860,2860,2860,2860,0
|
|
20241127,192800,214899875,2860,2860,2860,2860,0
|
|
20241127,192700,214899875,2860,2860,2860,2860,0
|
|
20241127,192600,214899875,2860,2860,2860,2860,0
|
|
20241127,192500,214899875,2860,2860,2860,2860,0
|
|
20241127,192400,214899875,2860,2860,2860,2860,0
|
|
20241127,192300,214899875,2860,2860,2860,2860,0
|
|
20241127,192200,214899875,2860,2860,2860,2860,0
|
|
20241127,192100,214899875,2860,2860,2860,2860,0
|
|
20241127,192000,214899875,2860,2860,2860,2860,0
|
|
20241127,191900,214899875,2860,2860,2860,2860,0
|
|
20241127,191800,214899875,2860,2860,2860,2860,0
|
|
20241127,191700,214899875,2860,2860,2860,2860,0
|
|
20241127,191600,214899875,2860,2860,2860,2860,0
|
|
20241127,191500,214899875,2860,2860,2860,2860,0
|
|
20241127,191400,214899875,2860,2860,2860,2860,0
|
|
20241127,191300,214899875,2860,2860,2860,2860,0
|
|
20241127,191200,214899875,2860,2860,2860,2860,0
|
|
20241127,191100,214899875,2860,2860,2860,2860,0
|
|
20241127,191000,214899875,2860,2860,2860,2860,0
|
|
20241127,190900,214899875,2860,2860,2860,2860,0
|
|
20241127,190800,214899875,2860,2860,2860,2860,0
|
|
20241127,190700,214899875,2860,2860,2860,2860,0
|
|
20241127,190600,214899875,2860,2860,2860,2860,0
|
|
20241127,190500,214899875,2860,2860,2860,2860,0
|
|
20241127,190400,214899875,2860,2860,2860,2860,0
|
|
20241127,190300,214899875,2860,2860,2860,2860,0
|
|
20241127,190200,214899875,2860,2860,2860,2860,0
|
|
20241127,190100,214899875,2860,2860,2860,2860,1017
|
|
20241127,190000,214899875,2860,2860,2860,2860,0
|
|
20241127,185900,214899875,2860,2860,2860,2860,0
|
|
20241127,185800,214899875,2860,2860,2860,2860,0
|
|
20241127,185700,214899875,2860,2860,2860,2860,0
|
|
20241127,185600,214899875,2860,2860,2860,2860,0
|
|
20241127,185500,214899875,2860,2860,2860,2860,0
|
|
20241127,185400,214899875,2860,2860,2860,2860,0
|
|
20241127,185300,214899875,2860,2860,2860,2860,0
|
|
20241127,185200,214899875,2860,2860,2860,2860,0
|
|
20241127,185100,214899875,2860,2860,2860,2860,0
|
|
20241127,185000,214899875,2860,2860,2860,2860,0
|
|
20241127,184900,214899875,2860,2860,2860,2860,0
|
|
20241127,184800,214899875,2860,2860,2860,2860,0
|
|
20241127,184700,214899875,2860,2860,2860,2860,0
|
|
20241127,184600,214899875,2860,2860,2860,2860,0
|
|
20241127,184500,214899875,2860,2860,2860,2860,0
|
|
20241127,184400,214899875,2860,2860,2860,2860,0
|
|
20241127,184300,214899875,2860,2860,2860,2860,0
|
|
20241127,184200,214899875,2860,2860,2860,2860,0
|
|
20241127,184100,214899875,2860,2860,2860,2860,0
|
|
20241127,184000,214899875,2860,2860,2860,2860,0
|
|
20241127,183900,214899875,2860,2860,2860,2860,0
|
|
20241127,183800,214899875,2860,2860,2860,2860,0
|
|
20241127,183700,214899875,2860,2860,2860,2860,0
|
|
20241127,183600,214899875,2860,2860,2860,2860,0
|
|
20241127,183500,214899875,2860,2860,2860,2860,0
|
|
20241127,183400,214899875,2860,2860,2860,2860,0
|
|
20241127,183300,214899875,2860,2860,2860,2860,0
|
|
20241127,183200,214899875,2860,2860,2860,2860,0
|
|
20241127,183100,214899875,2860,2860,2860,2860,1017
|
|
20241127,183000,214899875,2860,2860,2860,2860,0
|
|
20241127,182900,214899875,2860,2860,2860,2860,0
|
|
20241127,182800,214899875,2860,2860,2860,2860,0
|
|
20241127,182700,214899875,2860,2860,2860,2860,0
|
|
20241127,182600,214899875,2860,2860,2860,2860,0
|
|
20241127,182500,214899875,2860,2860,2860,2860,0
|
|
20241127,182400,214899875,2860,2860,2860,2860,0
|
|
20241127,182300,214899875,2860,2860,2860,2860,0
|
|
20241127,182200,214899875,2860,2860,2860,2860,0
|
|
20241127,182100,214899875,2860,2860,2860,2860,0
|
|
20241127,182000,214899875,2860,2860,2860,2860,0
|
|
20241127,181900,214899875,2860,2860,2860,2860,0
|
|
20241127,181800,214899875,2860,2860,2860,2860,0
|
|
20241127,181700,214899875,2860,2860,2860,2860,0
|
|
20241127,181600,214899875,2860,2860,2860,2860,0
|
|
20241127,181500,214899875,2860,2860,2860,2860,0
|
|
20241127,181400,214899875,2860,2860,2860,2860,0
|
|
20241127,181300,214899875,2860,2860,2860,2860,0
|
|
20241127,181200,214899875,2860,2860,2860,2860,0
|
|
20241127,181100,214899875,2860,2860,2860,2860,0
|
|
20241127,181000,214899875,2860,2860,2860,2860,0
|
|
20241127,180900,214899875,2860,2860,2860,2860,0
|
|
20241127,180800,214899875,2860,2860,2860,2860,0
|
|
20241127,180700,214899875,2860,2860,2860,2860,0
|
|
20241127,180600,214899875,2860,2860,2860,2860,0
|
|
20241127,180500,214899875,2860,2860,2860,2860,0
|
|
20241127,180400,214899875,2860,2860,2860,2860,0
|
|
20241127,180300,214899875,2860,2860,2860,2860,0
|
|
20241127,180200,214899875,2860,2860,2860,2860,0
|
|
20241127,180100,214899875,2860,2860,2860,2860,1017
|
|
20241127,180000,214899875,2860,2860,2860,2860,0
|
|
20241127,175900,214899875,2860,2860,2860,2860,0
|
|
20241127,175800,214899875,2860,2860,2860,2860,0
|
|
20241127,175700,214899875,2860,2860,2860,2860,0
|
|
20241127,175600,214899875,2860,2860,2860,2860,0
|
|
20241127,175500,214899875,2860,2860,2860,2860,0
|
|
20241127,175400,214899875,2860,2860,2860,2860,0
|
|
20241127,175300,214899875,2860,2860,2860,2860,0
|
|
20241127,175200,214899875,2860,2860,2860,2860,0
|
|
20241127,175100,214899875,2860,2860,2860,2860,0
|
|
20241127,175000,214899875,2860,2860,2860,2860,0
|
|
20241127,174900,214899875,2860,2860,2860,2860,0
|
|
20241127,174800,214899875,2860,2860,2860,2860,0
|
|
20241127,174700,214899875,2860,2860,2860,2860,0
|
|
20241127,174600,214899875,2860,2860,2860,2860,0
|
|
20241127,174500,214899875,2860,2860,2860,2860,0
|
|
20241127,174400,214899875,2860,2860,2860,2860,0
|
|
20241127,174300,214899875,2860,2860,2860,2860,0
|
|
20241127,174200,214899875,2860,2860,2860,2860,0
|
|
20241127,174100,214899875,2860,2860,2860,2860,0
|
|
20241127,174000,214899875,2860,2860,2860,2860,0
|
|
20241127,173900,214899875,2860,2860,2860,2860,0
|
|
20241127,173800,214899875,2860,2860,2860,2860,0
|
|
20241127,173700,214899875,2860,2860,2860,2860,0
|
|
20241127,173600,214899875,2860,2860,2860,2860,0
|
|
20241127,173500,214899875,2860,2860,2860,2860,0
|
|
20241127,173400,214899875,2860,2860,2860,2860,0
|
|
20241127,173300,214899875,2860,2860,2860,2860,0
|
|
20241127,173200,214899875,2860,2860,2860,2860,0
|
|
20241127,173100,214899875,2860,2860,2860,2860,1017
|
|
20241127,173000,214899875,2860,2860,2860,2860,0
|
|
20241127,172900,214899875,2860,2860,2860,2860,0
|
|
20241127,172800,214899875,2860,2860,2860,2860,0
|
|
20241127,172700,214899875,2860,2860,2860,2860,0
|
|
20241127,172600,214899875,2860,2860,2860,2860,0
|
|
20241127,172500,214899875,2860,2860,2860,2860,0
|
|
20241127,172400,214899875,2860,2860,2860,2860,0
|
|
20241127,172300,214899875,2860,2860,2860,2860,0
|
|
20241127,172200,214899875,2860,2860,2860,2860,0
|
|
20241127,172100,214899875,2860,2860,2860,2860,0
|
|
20241127,172000,214899875,2860,2860,2860,2860,0
|
|
20241127,171900,214899875,2860,2860,2860,2860,0
|
|
20241127,171800,214899875,2860,2860,2860,2860,0
|
|
20241127,171700,214899875,2860,2860,2860,2860,0
|
|
20241127,171600,214899875,2860,2860,2860,2860,0
|
|
20241127,171500,214899875,2860,2860,2860,2860,0
|
|
20241127,171400,214899875,2860,2860,2860,2860,0
|
|
20241127,171300,214899875,2860,2860,2860,2860,0
|
|
20241127,171200,214899875,2860,2860,2860,2860,0
|
|
20241127,171100,214899875,2860,2860,2860,2860,0
|
|
20241127,171000,214899875,2860,2860,2860,2860,0
|
|
20241127,170900,214899875,2860,2860,2860,2860,0
|
|
20241127,170800,214899875,2860,2860,2860,2860,0
|
|
20241127,170700,214899875,2860,2860,2860,2860,0
|
|
20241127,170600,214899875,2860,2860,2860,2860,0
|
|
20241127,170500,214899875,2860,2860,2860,2860,0
|
|
20241127,170400,214899875,2860,2860,2860,2860,0
|
|
20241127,170300,214899875,2860,2860,2860,2860,0
|
|
20241127,170200,214899875,2860,2860,2860,2860,0
|
|
20241127,170100,214899875,2860,2860,2860,2860,1017
|
|
20241127,170000,214899875,2860,2860,2860,2860,0
|
|
20241127,165900,214899875,2860,2860,2860,2860,0
|
|
20241127,165800,214899875,2860,2860,2860,2860,0
|
|
20241127,165700,214899875,2860,2860,2860,2860,0
|
|
20241127,165600,214899875,2860,2860,2860,2860,0
|
|
20241127,165500,214899875,2860,2860,2860,2860,0
|
|
20241127,165400,214899875,2860,2860,2860,2860,0
|
|
20241127,165300,214899875,2860,2860,2860,2860,0
|
|
20241127,165200,214899875,2860,2860,2860,2860,0
|
|
20241127,165100,214899875,2860,2860,2860,2860,0
|
|
20241127,165000,214899875,2860,2860,2860,2860,0
|
|
20241127,164900,214899875,2860,2860,2860,2860,0
|
|
20241127,164800,214899875,2860,2860,2860,2860,0
|
|
20241127,164700,214899875,2860,2860,2860,2860,0
|
|
20241127,164600,214899875,2860,2860,2860,2860,0
|
|
20241127,164500,214899875,2860,2860,2860,2860,0
|
|
20241127,164400,214899875,2860,2860,2860,2860,0
|
|
20241127,164300,214899875,2860,2860,2860,2860,0
|
|
20241127,164200,214899875,2860,2860,2860,2860,0
|
|
20241127,164100,214899875,2860,2860,2860,2860,0
|
|
20241127,164000,214899875,2860,2860,2860,2860,0
|
|
20241127,163900,214899875,2860,2860,2860,2860,0
|
|
20241127,163800,214899875,2860,2860,2860,2860,0
|
|
20241127,163700,214899875,2860,2860,2860,2860,0
|
|
20241127,163600,214899875,2860,2860,2860,2860,0
|
|
20241127,163500,214899875,2860,2860,2860,2860,0
|
|
20241127,163400,214899875,2860,2860,2860,2860,0
|
|
20241127,163300,214899875,2860,2860,2860,2860,0
|
|
20241127,163200,214899875,2860,2860,2860,2860,0
|
|
20241127,163100,214899875,2860,2860,2860,2860,1017
|
|
20241127,163000,214899875,2860,2860,2860,2860,0
|
|
20241127,162900,214899875,2860,2860,2860,2860,0
|
|
20241127,162800,214899875,2860,2860,2860,2860,0
|
|
20241127,162700,214899875,2860,2860,2860,2860,0
|
|
20241127,162600,214899875,2860,2860,2860,2860,0
|
|
20241127,162500,214899875,2860,2860,2860,2860,0
|
|
20241127,162400,214899875,2860,2860,2860,2860,0
|
|
20241127,162300,214899875,2860,2860,2860,2860,0
|
|
20241127,162200,214899875,2860,2860,2860,2860,0
|
|
20241127,162100,214899875,2860,2860,2860,2860,0
|
|
20241127,162000,214899875,2860,2860,2860,2860,0
|
|
20241127,161900,214899875,2860,2860,2860,2860,0
|
|
20241127,161800,214899875,2860,2860,2860,2860,0
|
|
20241127,161700,214899875,2860,2860,2860,2860,0
|
|
20241127,161600,214899875,2860,2860,2860,2860,0
|
|
20241127,161500,214899875,2860,2860,2860,2860,0
|
|
20241127,161400,214899875,2860,2860,2860,2860,0
|
|
20241127,161300,214899875,2860,2860,2860,2860,0
|
|
20241127,161200,214899875,2860,2860,2860,2860,0
|
|
20241127,161100,214899875,2860,2860,2860,2860,0
|
|
20241127,161000,214899875,2860,2860,2860,2860,0
|
|
20241127,160900,214899875,2860,2860,2860,2860,0
|
|
20241127,160800,214899875,2860,2860,2860,2860,0
|
|
20241127,160700,214899875,2860,2860,2860,2860,0
|
|
20241127,160600,214899875,2860,2860,2860,2860,0
|
|
20241127,160500,214899875,2860,2860,2860,2860,0
|
|
20241127,160400,214899875,2860,2860,2860,2860,0
|
|
20241127,160300,214899875,2860,2860,2860,2860,0
|
|
20241127,160200,214899875,2860,2860,2860,2860,0
|
|
20241127,160100,214899875,2860,2860,2860,2860,1017
|
|
20241127,160000,214899875,2860,2860,2860,2860,0
|
|
20241127,155900,214899875,2860,2860,2860,2860,0
|
|
20241127,155800,214899875,2860,2860,2860,2860,0
|
|
20241127,155700,214899875,2860,2860,2860,2860,0
|
|
20241127,155600,214899875,2860,2860,2860,2860,0
|
|
20241127,155500,214899875,2860,2860,2860,2860,0
|
|
20241127,155400,214899875,2860,2860,2860,2860,0
|
|
20241127,155300,214899875,2860,2860,2860,2860,0
|
|
20241127,155200,214899875,2860,2860,2860,2860,0
|
|
20241127,155100,214899875,2860,2860,2860,2860,0
|
|
20241127,155000,214899875,2860,2860,2860,2860,0
|
|
20241127,154900,214899875,2860,2860,2860,2860,0
|
|
20241127,154800,214899875,2860,2860,2860,2860,0
|
|
20241127,154700,214899875,2860,2860,2860,2860,0
|
|
20241127,154600,214899875,2860,2860,2860,2860,0
|
|
20241127,154500,214899875,2860,2860,2860,2860,0
|
|
20241127,154400,214899875,2860,2860,2860,2860,0
|
|
20241127,154300,214899875,2860,2860,2860,2860,0
|
|
20241127,154200,214899875,2860,2860,2860,2860,0
|
|
20241127,154100,214899875,2860,2860,2860,2860,0
|
|
20241127,154000,214899875,2860,2860,2860,2860,0
|
|
20241127,153900,214899875,2860,2860,2860,2860,0
|
|
20241127,153800,214899875,2860,2860,2860,2860,0
|
|
20241127,153700,214899875,2860,2860,2860,2860,0
|
|
20241127,153600,214899875,2860,2860,2860,2860,0
|
|
20241127,153500,214899875,2860,2860,2860,2860,0
|
|
20241127,153400,214899875,2860,2860,2860,2860,0
|
|
20241127,153300,214899875,2860,2860,2860,2860,0
|
|
20241127,153200,214899875,2860,2860,2860,2860,0
|
|
20241127,153100,214899875,2860,2860,2860,2860,1017
|
|
20241127,153000,214899875,2860,2860,2860,2860,1017
|
|
20241127,152900,211991255,2860,2860,2860,2860,0
|
|
20241127,152800,211991255,2860,2860,2860,2860,0
|
|
20241127,152700,211991255,2860,2860,2860,2860,0
|
|
20241127,152600,211991255,2860,2860,2860,2860,0
|
|
20241127,152500,211991255,2860,2860,2860,2860,0
|
|
20241127,152400,211991255,2860,2860,2860,2860,0
|
|
20241127,152300,211991255,2860,2860,2860,2860,0
|
|
20241127,152200,211991255,2860,2860,2860,2860,0
|
|
20241127,152100,211991255,2860,2860,2860,2860,0
|
|
20241127,152000,211991255,2860,2860,2860,2860,0
|
|
20241127,151900,211991255,2860,2890,2890,2860,24616
|
|
20241127,151800,141518830,2890,2890,2890,2890,95
|
|
20241127,151700,141244280,2870,2880,2880,2870,695
|
|
20241127,151600,139249150,2880,2880,2880,2880,0
|
|
20241127,151500,139249150,2880,2880,2880,2880,0
|
|
20241127,151400,139249150,2880,2880,2880,2880,0
|
|
20241127,151300,139249150,2880,2880,2880,2880,0
|
|
20241127,151200,139249150,2880,2880,2880,2880,1000
|
|
20241127,151100,136369150,2880,2890,2890,2880,1476
|
|
20241127,151000,132111265,2895,2895,2895,2895,1
|
|
20241127,150900,132108370,2885,2885,2885,2885,0
|
|
20241127,150800,132108370,2885,2885,2885,2885,0
|
|
20241127,150700,132108370,2885,2885,2885,2885,1
|
|
20241127,150600,132105485,2885,2885,2885,2885,0
|
|
20241127,150500,132105485,2885,2885,2885,2885,1
|
|
20241127,150400,132102600,2875,2875,2875,2875,0
|
|
20241127,150300,132102600,2875,2875,2875,2875,0
|
|
20241127,150200,132102600,2875,2875,2875,2875,0
|
|
20241127,150100,132102600,2875,2885,2885,2875,73
|
|
20241127,150000,131892475,2895,2895,2895,2895,0
|
|
20241127,145900,131892475,2895,2895,2895,2895,0
|
|
20241127,145800,131892475,2895,2895,2895,2895,0
|
|
20241127,145700,131892475,2895,2895,2895,2895,0
|
|
20241127,145600,131892475,2895,2895,2895,2895,200
|
|
20241127,145500,131313475,2895,2895,2895,2895,0
|
|
20241127,145400,131313475,2895,2895,2895,2895,0
|
|
20241127,145300,131313475,2895,2895,2895,2895,3016
|
|
20241127,145200,122582155,2895,2895,2895,2895,984
|
|
20241127,145100,119733475,2895,2895,2895,2895,0
|
|
20241127,145000,119733475,2895,2895,2895,2895,300
|
|
20241127,144900,118864975,2895,2895,2895,2895,1
|
|
20241127,144800,118862080,2875,2875,2875,2875,0
|
|
20241127,144700,118862080,2875,2890,2890,2875,799
|
|
20241127,144600,116561290,2890,2890,2890,2890,0
|
|
20241127,144500,116561290,2890,2890,2890,2890,100
|
|
20241127,144400,116272290,2890,2890,2890,2890,0
|
|
20241127,144300,116272290,2890,2890,2890,2890,0
|
|
20241127,144200,116272290,2890,2890,2890,2890,0
|
|
20241127,144100,116272290,2890,2890,2890,2890,200
|
|
20241127,144000,115694290,2895,2895,2895,2895,0
|
|
20241127,143900,115694290,2895,2895,2895,2895,0
|
|
20241127,143800,115694290,2895,2895,2895,2895,0
|
|
20241127,143700,115694290,2895,2895,2895,2895,3
|
|
20241127,143600,115685605,2900,2900,2900,2900,0
|
|
20241127,143500,115685605,2900,2900,2900,2900,0
|
|
20241127,143400,115685605,2900,2900,2900,2900,0
|
|
20241127,143300,115685605,2900,2895,2900,2895,3000
|
|
20241127,143200,106996190,2895,2890,2895,2890,1415
|
|
20241127,143100,102905950,2885,2885,2885,2885,0
|
|
20241127,143000,102905950,2885,2885,2885,2885,0
|
|
20241127,142900,102905950,2885,2885,2885,2885,893
|
|
20241127,142800,100329645,2880,2880,2880,2880,3174
|
|
20241127,142700,91188525,2875,2875,2875,2875,0
|
|
20241127,142600,91188525,2875,2875,2875,2875,0
|
|
20241127,142500,91188525,2875,2875,2875,2875,0
|
|
20241127,142400,91188525,2875,2875,2875,2875,600
|
|
20241127,142300,89463525,2875,2875,2875,2875,0
|
|
20241127,142200,89463525,2875,2875,2875,2875,0
|
|
20241127,142100,89463525,2875,2875,2875,2875,0
|
|
20241127,142000,89463525,2875,2875,2875,2875,0
|
|
20241127,141900,89463525,2875,2875,2875,2875,0
|
|
20241127,141800,89463525,2875,2875,2875,2875,0
|
|
20241127,141700,89463525,2875,2875,2875,2875,0
|
|
20241127,141600,89463525,2875,2875,2875,2875,200
|
|
20241127,141500,88888525,2880,2880,2880,2880,0
|
|
20241127,141400,88888525,2880,2880,2880,2880,69
|
|
20241127,141300,88689805,2880,2880,2880,2880,0
|
|
20241127,141200,88689805,2880,2880,2880,2880,0
|
|
20241127,141100,88689805,2880,2880,2880,2880,0
|
|
20241127,141000,88689805,2880,2880,2880,2880,0
|
|
20241127,140900,88689805,2880,2880,2880,2880,0
|
|
20241127,140800,88689805,2880,2880,2880,2880,0
|
|
20241127,140700,88689805,2880,2880,2880,2880,0
|
|
20241127,140600,88689805,2880,2880,2880,2880,0
|
|
20241127,140500,88689805,2880,2880,2880,2880,0
|
|
20241127,140400,88689805,2880,2880,2880,2880,0
|
|
20241127,140300,88689805,2880,2880,2880,2880,0
|
|
20241127,140200,88689805,2880,2880,2880,2880,0
|
|
20241127,140100,88689805,2880,2880,2880,2880,1
|
|
20241127,140000,88686925,2875,2875,2875,2875,2
|
|
20241127,135900,88681175,2870,2870,2870,2870,0
|
|
20241127,135800,88681175,2870,2870,2870,2870,0
|
|
20241127,135700,88681175,2870,2870,2870,2870,0
|
|
20241127,135600,88681175,2870,2870,2870,2870,0
|
|
20241127,135500,88681175,2870,2870,2870,2870,0
|
|
20241127,135400,88681175,2870,2870,2870,2870,0
|
|
20241127,135300,88681175,2870,2870,2870,2870,0
|
|
20241127,135200,88681175,2870,2870,2870,2870,0
|
|
20241127,135100,88681175,2870,2870,2870,2870,0
|
|
20241127,135000,88681175,2870,2870,2870,2870,0
|
|
20241127,134900,88681175,2870,2870,2870,2870,0
|
|
20241127,134800,88681175,2870,2870,2870,2870,0
|
|
20241127,134700,88681175,2870,2870,2870,2870,0
|
|
20241127,134600,88681175,2870,2870,2870,2870,242
|
|
20241127,134500,87986635,2870,2875,2875,2870,2530
|
|
20241127,134400,80721040,2875,2875,2875,2875,0
|
|
20241127,134300,80721040,2875,2875,2875,2875,0
|
|
20241127,134200,80721040,2875,2875,2875,2875,0
|
|
20241127,134100,80721040,2875,2875,2875,2875,0
|
|
20241127,134000,80721040,2875,2875,2875,2875,0
|
|
20241127,133900,80721040,2875,2875,2875,2875,0
|
|
20241127,133800,80721040,2875,2875,2875,2875,0
|
|
20241127,133700,80721040,2875,2875,2875,2875,0
|
|
20241127,133600,80721040,2875,2875,2875,2875,0
|
|
20241127,133500,80721040,2875,2875,2875,2875,240
|
|
20241127,133400,80031040,2875,2875,2875,2875,0
|
|
20241127,133300,80031040,2875,2875,2875,2875,1
|
|
20241127,133200,80028165,2880,2880,2880,2880,0
|
|
20241127,133100,80028165,2880,2880,2880,2880,0
|
|
20241127,133000,80028165,2880,2880,2880,2880,0
|
|
20241127,132900,80028165,2880,2880,2880,2880,0
|
|
20241127,132800,80028165,2880,2880,2880,2880,1
|
|
20241127,132700,80025285,2880,2880,2880,2880,0
|
|
20241127,132600,80025285,2880,2880,2880,2880,1
|
|
20241127,132500,80022405,2870,2870,2870,2870,0
|
|
20241127,132400,80022405,2870,2870,2870,2870,0
|
|
20241127,132300,80022405,2870,2875,2875,2870,1600
|
|
20241127,132200,75430400,2875,2875,2875,2875,0
|
|
20241127,132100,75430400,2875,2875,2875,2875,300
|
|
20241127,132000,74567900,2880,2880,2880,2880,0
|
|
20241127,131900,74567900,2880,2880,2880,2880,0
|
|
20241127,131800,74567900,2880,2880,2880,2880,0
|
|
20241127,131700,74567900,2880,2875,2880,2875,558
|
|
20241127,131600,72963645,2875,2875,2875,2875,0
|
|
20241127,131500,72963645,2875,2875,2875,2875,155
|
|
20241127,131400,72518020,2875,2875,2875,2875,0
|
|
20241127,131300,72518020,2875,2875,2875,2875,406
|
|
20241127,131200,71350770,2875,2880,2880,2875,517
|
|
20241127,131100,69863395,2880,2880,2880,2880,0
|
|
20241127,131000,69863395,2880,2880,2880,2880,0
|
|
20241127,130900,69863395,2880,2880,2880,2880,0
|
|
20241127,130800,69863395,2880,2880,2880,2880,0
|
|
20241127,130700,69863395,2880,2880,2880,2880,0
|
|
20241127,130600,69863395,2880,2880,2880,2880,0
|
|
20241127,130500,69863395,2880,2880,2880,2880,0
|
|
20241127,130400,69863395,2880,2880,2880,2880,0
|
|
20241127,130300,69863395,2880,2880,2880,2880,0
|
|
20241127,130200,69863395,2880,2880,2880,2880,0
|
|
20241127,130100,69863395,2880,2880,2880,2880,0
|
|
20241127,130000,69863395,2880,2880,2880,2880,0
|
|
20241127,125900,69863395,2880,2880,2880,2880,0
|
|
20241127,125800,69863395,2880,2880,2880,2880,1
|
|
20241127,125700,69860515,2880,2880,2880,2880,3
|
|
20241127,125600,69851875,2880,2880,2880,2880,0
|
|
20241127,125500,69851875,2880,2880,2880,2880,49
|
|
20241127,125400,69710755,2880,2880,2880,2880,0
|
|
20241127,125300,69710755,2880,2880,2880,2880,263
|
|
20241127,125200,68953315,2880,2880,2880,2880,0
|
|
20241127,125100,68953315,2880,2880,2880,2880,0
|
|
20241127,125000,68953315,2880,2880,2880,2880,0
|
|
20241127,124900,68953315,2880,2880,2880,2880,0
|
|
20241127,124800,68953315,2880,2880,2880,2880,0
|
|
20241127,124700,68953315,2880,2880,2880,2880,1
|
|
20241127,124600,68950435,2880,2880,2880,2880,0
|
|
20241127,124500,68950435,2880,2880,2880,2880,0
|
|
20241127,124400,68950435,2880,2880,2880,2880,0
|
|
20241127,124300,68950435,2880,2880,2880,2880,226
|
|
20241127,124200,68299555,2880,2880,2880,2880,1647
|
|
20241127,124100,63556195,2880,2880,2880,2880,0
|
|
20241127,124000,63556195,2880,2880,2880,2880,0
|
|
20241127,123900,63556195,2880,2880,2880,2880,0
|
|
20241127,123800,63556195,2880,2880,2880,2880,0
|
|
20241127,123700,63556195,2880,2880,2880,2880,1
|
|
20241127,123600,63553315,2880,2880,2880,2880,0
|
|
20241127,123500,63553315,2880,2880,2880,2880,0
|
|
20241127,123400,63553315,2880,2880,2880,2880,100
|
|
20241127,123300,63265315,2880,2880,2880,2880,0
|
|
20241127,123200,63265315,2880,2880,2880,2880,0
|
|
20241127,123100,63265315,2880,2880,2880,2880,0
|
|
20241127,123000,63265315,2880,2880,2880,2880,0
|
|
20241127,122900,63265315,2880,2880,2880,2880,0
|
|
20241127,122800,63265315,2880,2880,2880,2880,0
|
|
20241127,122700,63265315,2880,2880,2880,2880,0
|
|
20241127,122600,63265315,2880,2880,2880,2880,0
|
|
20241127,122500,63265315,2880,2880,2880,2880,0
|
|
20241127,122400,63265315,2880,2880,2880,2880,0
|
|
20241127,122300,63265315,2880,2880,2880,2880,0
|
|
20241127,122200,63265315,2880,2880,2880,2880,0
|
|
20241127,122100,63265315,2880,2875,2880,2875,151
|
|
20241127,122000,62830655,2870,2870,2870,2870,0
|
|
20241127,121900,62830655,2870,2870,2870,2870,0
|
|
20241127,121800,62830655,2870,2870,2870,2870,0
|
|
20241127,121700,62830655,2870,2870,2870,2870,0
|
|
20241127,121600,62830655,2870,2870,2870,2870,0
|
|
20241127,121500,62830655,2870,2870,2870,2870,0
|
|
20241127,121400,62830655,2870,2870,2870,2870,0
|
|
20241127,121300,62830655,2870,2870,2870,2870,0
|
|
20241127,121200,62830655,2870,2870,2870,2870,0
|
|
20241127,121100,62830655,2870,2875,2875,2870,879
|
|
20241127,121000,60306955,2880,2880,2880,2880,0
|
|
20241127,120900,60306955,2880,2880,2880,2880,0
|
|
20241127,120800,60306955,2880,2880,2880,2880,0
|
|
20241127,120700,60306955,2880,2880,2880,2880,2
|
|
20241127,120600,60301195,2880,2880,2880,2880,0
|
|
20241127,120500,60301195,2880,2880,2880,2880,1
|
|
20241127,120400,60298315,2880,2880,2880,2880,0
|
|
20241127,120300,60298315,2880,2880,2880,2880,0
|
|
20241127,120200,60298315,2880,2880,2880,2880,0
|
|
20241127,120100,60298315,2880,2880,2880,2880,0
|
|
20241127,120000,60298315,2880,2880,2880,2880,1
|
|
20241127,115900,60295435,2880,2880,2880,2880,0
|
|
20241127,115800,60295435,2880,2880,2880,2880,0
|
|
20241127,115700,60295435,2880,2880,2880,2880,0
|
|
20241127,115600,60295435,2880,2880,2880,2880,0
|
|
20241127,115500,60295435,2880,2880,2880,2880,0
|
|
20241127,115400,60295435,2880,2880,2880,2880,0
|
|
20241127,115300,60295435,2880,2880,2880,2880,0
|
|
20241127,115200,60295435,2880,2880,2880,2880,0
|
|
20241127,115100,60295435,2880,2880,2880,2880,0
|
|
20241127,115000,60295435,2880,2880,2880,2880,0
|
|
20241127,114900,60295435,2880,2880,2880,2880,0
|
|
20241127,114800,60295435,2880,2880,2880,2880,0
|
|
20241127,114700,60295435,2880,2880,2880,2880,2002
|
|
20241127,114600,54529675,2880,2880,2880,2880,1
|
|
20241127,114500,54526795,2880,2880,2880,2880,0
|
|
20241127,114400,54526795,2880,2880,2880,2880,0
|
|
20241127,114300,54526795,2880,2880,2880,2880,0
|
|
20241127,114200,54526795,2880,2880,2880,2880,0
|
|
20241127,114100,54526795,2880,2880,2880,2880,0
|
|
20241127,114000,54526795,2880,2880,2880,2880,0
|
|
20241127,113900,54526795,2880,2880,2880,2880,0
|
|
20241127,113800,54526795,2880,2880,2880,2880,0
|
|
20241127,113700,54526795,2880,2880,2880,2880,1
|
|
20241127,113600,54523915,2880,2880,2880,2880,1
|
|
20241127,113500,54521035,2875,2875,2875,2875,0
|
|
20241127,113400,54521035,2875,2875,2875,2875,0
|
|
20241127,113300,54521035,2875,2875,2875,2875,50
|
|
20241127,113200,54377285,2875,2875,2875,2875,0
|
|
20241127,113100,54377285,2875,2875,2875,2875,0
|
|
20241127,113000,54377285,2875,2875,2875,2875,0
|
|
20241127,112900,54377285,2875,2875,2875,2875,25
|
|
20241127,112800,54305410,2875,2875,2875,2875,0
|
|
20241127,112700,54305410,2875,2875,2875,2875,0
|
|
20241127,112600,54305410,2875,2875,2875,2875,0
|
|
20241127,112500,54305410,2875,2875,2875,2875,0
|
|
20241127,112400,54305410,2875,2875,2875,2875,0
|
|
20241127,112300,54305410,2875,2875,2875,2875,0
|
|
20241127,112200,54305410,2875,2875,2875,2875,32
|
|
20241127,112100,54213410,2875,2875,2875,2875,58
|
|
20241127,112000,54046660,2875,2875,2875,2875,0
|
|
20241127,111900,54046660,2875,2875,2875,2875,47
|
|
20241127,111800,53911535,2875,2875,2875,2875,0
|
|
20241127,111700,53911535,2875,2875,2875,2875,0
|
|
20241127,111600,53911535,2875,2875,2875,2875,0
|
|
20241127,111500,53911535,2875,2875,2875,2875,1
|
|
20241127,111400,53908660,2880,2880,2880,2880,0
|
|
20241127,111300,53908660,2880,2880,2880,2880,0
|
|
20241127,111200,53908660,2880,2880,2880,2880,0
|
|
20241127,111100,53908660,2880,2880,2880,2880,2
|
|
20241127,111000,53902900,2880,2870,2880,2870,1243
|
|
20241127,110900,50334600,2870,2880,2880,2870,2518
|
|
20241127,110800,43105940,2880,2880,2880,2880,0
|
|
20241127,110700,43105940,2880,2880,2880,2880,0
|
|
20241127,110600,43105940,2880,2880,2880,2880,0
|
|
20241127,110500,43105940,2880,2880,2880,2880,0
|
|
20241127,110400,43105940,2880,2880,2880,2880,0
|
|
20241127,110300,43105940,2880,2880,2880,2880,0
|
|
20241127,110200,43105940,2880,2880,2880,2880,0
|
|
20241127,110100,43105940,2880,2880,2880,2880,0
|
|
20241127,110000,43105940,2880,2880,2880,2880,0
|
|
20241127,105900,43105940,2880,2880,2880,2880,0
|
|
20241127,105800,43105940,2880,2880,2880,2880,0
|
|
20241127,105700,43105940,2880,2880,2880,2880,0
|
|
20241127,105600,43105940,2880,2880,2880,2880,0
|
|
20241127,105500,43105940,2880,2880,2880,2880,12
|
|
20241127,105400,43071380,2870,2870,2870,2870,0
|
|
20241127,105300,43071380,2870,2870,2870,2870,0
|
|
20241127,105200,43071380,2870,2870,2870,2870,0
|
|
20241127,105100,43071380,2870,2870,2870,2870,0
|
|
20241127,105000,43071380,2870,2870,2870,2870,0
|
|
20241127,104900,43071380,2870,2870,2870,2870,0
|
|
20241127,104800,43071380,2870,2870,2870,2870,0
|
|
20241127,104700,43071380,2870,2870,2870,2870,0
|
|
20241127,104600,43071380,2870,2870,2870,2870,0
|
|
20241127,104500,43071380,2870,2870,2870,2870,0
|
|
20241127,104400,43071380,2870,2870,2870,2870,0
|
|
20241127,104300,43071380,2870,2870,2870,2870,0
|
|
20241127,104200,43071380,2870,2870,2870,2870,0
|
|
20241127,104100,43071380,2870,2875,2875,2870,291
|
|
20241127,104000,42235525,2880,2880,2880,2880,0
|
|
20241127,103900,42235525,2880,2880,2880,2880,0
|
|
20241127,103800,42235525,2880,2880,2880,2880,0
|
|
20241127,103700,42235525,2880,2880,2880,2880,0
|
|
20241127,103600,42235525,2880,2880,2880,2880,0
|
|
20241127,103500,42235525,2880,2880,2880,2880,0
|
|
20241127,103400,42235525,2880,2880,2880,2880,0
|
|
20241127,103300,42235525,2880,2880,2880,2880,0
|
|
20241127,103200,42235525,2880,2880,2880,2880,0
|
|
20241127,103100,42235525,2880,2880,2880,2880,0
|
|
20241127,103000,42235525,2880,2880,2880,2880,0
|
|
20241127,102900,42235525,2880,2880,2880,2880,0
|
|
20241127,102800,42235525,2880,2880,2880,2880,0
|
|
20241127,102700,42235525,2880,2880,2880,2880,79
|
|
20241127,102600,42008005,2885,2885,2885,2885,0
|
|
20241127,102500,42008005,2885,2885,2885,2885,0
|
|
20241127,102400,42008005,2885,2885,2885,2885,21
|
|
20241127,102300,41947420,2885,2885,2885,2885,0
|
|
20241127,102200,41947420,2885,2885,2885,2885,289
|
|
20241127,102100,41113655,2880,2880,2880,2880,0
|
|
20241127,102000,41113655,2880,2880,2880,2880,0
|
|
20241127,101900,41113655,2880,2880,2880,2880,0
|
|
20241127,101800,41113655,2880,2880,2880,2880,23
|
|
20241127,101700,41047415,2880,2880,2880,2880,497
|
|
20241127,101600,39616055,2880,2880,2880,2880,0
|
|
20241127,101500,39616055,2880,2880,2880,2880,1
|
|
20241127,101400,39613175,2875,2875,2875,2875,0
|
|
20241127,101300,39613175,2875,2875,2875,2875,0
|
|
20241127,101200,39613175,2875,2875,2875,2875,0
|
|
20241127,101100,39613175,2875,2875,2875,2875,0
|
|
20241127,101000,39613175,2875,2875,2875,2875,0
|
|
20241127,100900,39613175,2875,2875,2875,2875,0
|
|
20241127,100800,39613175,2875,2875,2875,2875,0
|
|
20241127,100700,39613175,2875,2875,2875,2875,30
|
|
20241127,100600,39526925,2875,2875,2875,2875,0
|
|
20241127,100500,39526925,2875,2875,2875,2875,112
|
|
20241127,100400,39204925,2875,2875,2875,2875,0
|
|
20241127,100300,39204925,2875,2875,2875,2875,10
|
|
20241127,100200,39176175,2865,2865,2865,2865,0
|
|
20241127,100100,39176175,2865,2865,2865,2865,0
|
|
20241127,100000,39176175,2865,2865,2865,2865,500
|
|
20241127,095900,37743675,2865,2865,2865,2865,9
|
|
20241127,095800,37717890,2860,2860,2860,2860,0
|
|
20241127,095700,37717890,2860,2860,2860,2860,0
|
|
20241127,095600,37717890,2860,2860,2860,2860,0
|
|
20241127,095500,37717890,2860,2860,2860,2860,0
|
|
20241127,095400,37717890,2860,2860,2860,2860,0
|
|
20241127,095300,37717890,2860,2860,2860,2860,0
|
|
20241127,095200,37717890,2860,2860,2860,2860,0
|
|
20241127,095100,37717890,2860,2870,2870,2860,1500
|
|
20241127,095000,33426170,2865,2865,2865,2865,0
|
|
20241127,094900,33426170,2865,2865,2865,2865,0
|
|
20241127,094800,33426170,2865,2865,2865,2865,0
|
|
20241127,094700,33426170,2865,2865,2865,2865,0
|
|
20241127,094600,33426170,2865,2875,2875,2865,1000
|
|
20241127,094500,30555385,2875,2875,2875,2875,400
|
|
20241127,094400,29405385,2875,2870,2875,2870,175
|
|
20241127,094300,28903100,2870,2870,2870,2870,8
|
|
20241127,094200,28880140,2870,2870,2870,2870,14
|
|
20241127,094100,28839960,2865,2865,2865,2865,0
|
|
20241127,094000,28839960,2865,2865,2865,2865,150
|
|
20241127,093900,28410210,2870,2870,2870,2870,0
|
|
20241127,093800,28410210,2870,2875,2875,2870,462
|
|
20241127,093700,27084265,2875,2875,2875,2875,600
|
|
20241127,093600,25359265,2880,2880,2880,2880,0
|
|
20241127,093500,25359265,2880,2880,2880,2880,0
|
|
20241127,093400,25359265,2880,2880,2880,2880,0
|
|
20241127,093300,25359265,2880,2880,2880,2880,3
|
|
20241127,093200,25350625,2880,2880,2880,2880,0
|
|
20241127,093100,25350625,2880,2875,2880,2875,1006
|
|
20241127,093000,22453490,2880,2880,2880,2880,10
|
|
20241127,092900,22424690,2880,2880,2880,2880,20
|
|
20241127,092800,22367090,2875,2875,2875,2875,20
|
|
20241127,092700,22309590,2880,2880,2880,2880,0
|
|
20241127,092600,22309590,2880,2880,2880,2880,0
|
|
20241127,092500,22309590,2880,2880,2880,2880,1
|
|
20241127,092400,22306710,2870,2870,2870,2870,0
|
|
20241127,092300,22306710,2870,2870,2870,2870,1
|
|
20241127,092200,22303840,2870,2870,2870,2870,0
|
|
20241127,092100,22303840,2870,2870,2870,2870,0
|
|
20241127,092000,22303840,2870,2870,2870,2870,1000
|
|
20241127,091900,19433840,2875,2875,2875,2875,26
|
|
20241127,091800,19359090,2870,2870,2870,2870,89
|
|
20241127,091700,19103660,2875,2875,2875,2875,0
|
|
20241127,091600,19103660,2875,2875,2875,2875,0
|
|
20241127,091500,19103660,2875,2875,2875,2875,0
|
|
20241127,091400,19103660,2875,2875,2875,2875,3
|
|
20241127,091300,19095035,2865,2865,2865,2865,1
|
|
20241127,091200,19092170,2865,2865,2865,2865,0
|
|
20241127,091100,19092170,2865,2870,2870,2865,72
|
|
20241127,091000,18885795,2865,2865,2865,2865,0
|
|
20241127,090900,18885795,2865,2865,2865,2865,0
|
|
20241127,090800,18885795,2865,2870,2870,2865,1700
|
|
20241127,090700,14013690,2865,2865,2865,2865,0
|
|
20241127,090600,14013690,2865,2875,2875,2860,3432
|
|
20241127,090500,4175425,2875,2875,2875,2875,318
|
|
20241127,090400,3261175,2870,2870,2870,2870,1
|
|
20241127,090300,3258305,2865,2865,2865,2865,0
|
|
20241127,090200,3258305,2865,2865,2865,2865,0
|
|
20241127,090100,3258305,2865,2865,2865,2865,0
|
|
20241127,090000,3258305,2865,2870,2870,2865,1136
|