719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,205600,110193040,2880,2880,2880,2880,438
|
|
20241202,205500,110193040,2880,2880,2880,2880,0
|
|
20241202,205400,110193040,2880,2880,2880,2880,0
|
|
20241202,205300,110193040,2880,2880,2880,2880,0
|
|
20241202,205200,110193040,2880,2880,2880,2880,0
|
|
20241202,205100,110193040,2880,2880,2880,2880,0
|
|
20241202,205000,110193040,2880,2880,2880,2880,0
|
|
20241202,204900,110193040,2880,2880,2880,2880,0
|
|
20241202,204800,110193040,2880,2880,2880,2880,0
|
|
20241202,204700,110193040,2880,2880,2880,2880,0
|
|
20241202,204600,110193040,2880,2880,2880,2880,0
|
|
20241202,204500,110193040,2880,2880,2880,2880,0
|
|
20241202,204400,110193040,2880,2880,2880,2880,0
|
|
20241202,204300,110193040,2880,2880,2880,2880,0
|
|
20241202,204200,110193040,2880,2880,2880,2880,0
|
|
20241202,204100,110193040,2880,2880,2880,2880,0
|
|
20241202,204000,110193040,2880,2880,2880,2880,0
|
|
20241202,203900,110193040,2880,2880,2880,2880,0
|
|
20241202,203800,110193040,2880,2880,2880,2880,0
|
|
20241202,203700,110193040,2880,2880,2880,2880,0
|
|
20241202,203600,110193040,2880,2880,2880,2880,0
|
|
20241202,203500,110193040,2880,2880,2880,2880,0
|
|
20241202,203400,110193040,2880,2880,2880,2880,0
|
|
20241202,203300,110193040,2880,2880,2880,2880,0
|
|
20241202,203200,110193040,2880,2880,2880,2880,0
|
|
20241202,203100,110193040,2880,2880,2880,2880,0
|
|
20241202,203000,110193040,2880,2880,2880,2880,0
|
|
20241202,202900,110193040,2880,2880,2880,2880,0
|
|
20241202,202800,110193040,2880,2880,2880,2880,0
|
|
20241202,202700,110193040,2880,2880,2880,2880,0
|
|
20241202,202600,110193040,2880,2880,2880,2880,438
|
|
20241202,202500,110193040,2880,2880,2880,2880,0
|
|
20241202,202400,110193040,2880,2880,2880,2880,0
|
|
20241202,202300,110193040,2880,2880,2880,2880,0
|
|
20241202,202200,110193040,2880,2880,2880,2880,0
|
|
20241202,202100,110193040,2880,2880,2880,2880,0
|
|
20241202,202000,110193040,2880,2880,2880,2880,0
|
|
20241202,201900,110193040,2880,2880,2880,2880,0
|
|
20241202,201800,110193040,2880,2880,2880,2880,0
|
|
20241202,201700,110193040,2880,2880,2880,2880,0
|
|
20241202,201600,110193040,2880,2880,2880,2880,0
|
|
20241202,201500,110193040,2880,2880,2880,2880,0
|
|
20241202,201400,110193040,2880,2880,2880,2880,0
|
|
20241202,201300,110193040,2880,2880,2880,2880,0
|
|
20241202,201200,110193040,2880,2880,2880,2880,0
|
|
20241202,201100,110193040,2880,2880,2880,2880,0
|
|
20241202,201000,110193040,2880,2880,2880,2880,0
|
|
20241202,200900,110193040,2880,2880,2880,2880,0
|
|
20241202,200800,110193040,2880,2880,2880,2880,0
|
|
20241202,200700,110193040,2880,2880,2880,2880,0
|
|
20241202,200600,110193040,2880,2880,2880,2880,0
|
|
20241202,200500,110193040,2880,2880,2880,2880,0
|
|
20241202,200400,110193040,2880,2880,2880,2880,0
|
|
20241202,200300,110193040,2880,2880,2880,2880,0
|
|
20241202,200200,110193040,2880,2880,2880,2880,0
|
|
20241202,200100,110193040,2880,2880,2880,2880,0
|
|
20241202,200000,110193040,2880,2880,2880,2880,0
|
|
20241202,195900,110193040,2880,2880,2880,2880,0
|
|
20241202,195800,110193040,2880,2880,2880,2880,0
|
|
20241202,195700,110193040,2880,2880,2880,2880,0
|
|
20241202,195600,110193040,2880,2880,2880,2880,438
|
|
20241202,195500,110193040,2880,2880,2880,2880,0
|
|
20241202,195400,110193040,2880,2880,2880,2880,0
|
|
20241202,195300,110193040,2880,2880,2880,2880,0
|
|
20241202,195200,110193040,2880,2880,2880,2880,0
|
|
20241202,195100,110193040,2880,2880,2880,2880,0
|
|
20241202,195000,110193040,2880,2880,2880,2880,0
|
|
20241202,194900,110193040,2880,2880,2880,2880,0
|
|
20241202,194800,110193040,2880,2880,2880,2880,0
|
|
20241202,194700,110193040,2880,2880,2880,2880,0
|
|
20241202,194600,110193040,2880,2880,2880,2880,0
|
|
20241202,194500,110193040,2880,2880,2880,2880,0
|
|
20241202,194400,110193040,2880,2880,2880,2880,0
|
|
20241202,194300,110193040,2880,2880,2880,2880,0
|
|
20241202,194200,110193040,2880,2880,2880,2880,0
|
|
20241202,194100,110193040,2880,2880,2880,2880,0
|
|
20241202,194000,110193040,2880,2880,2880,2880,0
|
|
20241202,193900,110193040,2880,2880,2880,2880,0
|
|
20241202,193800,110193040,2880,2880,2880,2880,0
|
|
20241202,193700,110193040,2880,2880,2880,2880,0
|
|
20241202,193600,110193040,2880,2880,2880,2880,0
|
|
20241202,193500,110193040,2880,2880,2880,2880,0
|
|
20241202,193400,110193040,2880,2880,2880,2880,0
|
|
20241202,193300,110193040,2880,2880,2880,2880,0
|
|
20241202,193200,110193040,2880,2880,2880,2880,0
|
|
20241202,193100,110193040,2880,2880,2880,2880,0
|
|
20241202,193000,110193040,2880,2880,2880,2880,0
|
|
20241202,192900,110193040,2880,2880,2880,2880,0
|
|
20241202,192800,110193040,2880,2880,2880,2880,0
|
|
20241202,192700,110193040,2880,2880,2880,2880,0
|
|
20241202,192600,110193040,2880,2880,2880,2880,438
|
|
20241202,192500,110193040,2880,2880,2880,2880,0
|
|
20241202,192400,110193040,2880,2880,2880,2880,0
|
|
20241202,192300,110193040,2880,2880,2880,2880,0
|
|
20241202,192200,110193040,2880,2880,2880,2880,0
|
|
20241202,192100,110193040,2880,2880,2880,2880,0
|
|
20241202,192000,110193040,2880,2880,2880,2880,0
|
|
20241202,191900,110193040,2880,2880,2880,2880,0
|
|
20241202,191800,110193040,2880,2880,2880,2880,0
|
|
20241202,191700,110193040,2880,2880,2880,2880,0
|
|
20241202,191600,110193040,2880,2880,2880,2880,0
|
|
20241202,191500,110193040,2880,2880,2880,2880,0
|
|
20241202,191400,110193040,2880,2880,2880,2880,0
|
|
20241202,191300,110193040,2880,2880,2880,2880,0
|
|
20241202,191200,110193040,2880,2880,2880,2880,0
|
|
20241202,191100,110193040,2880,2880,2880,2880,0
|
|
20241202,191000,110193040,2880,2880,2880,2880,0
|
|
20241202,190900,110193040,2880,2880,2880,2880,0
|
|
20241202,190800,110193040,2880,2880,2880,2880,0
|
|
20241202,190700,110193040,2880,2880,2880,2880,0
|
|
20241202,190600,110193040,2880,2880,2880,2880,0
|
|
20241202,190500,110193040,2880,2880,2880,2880,0
|
|
20241202,190400,110193040,2880,2880,2880,2880,0
|
|
20241202,190300,110193040,2880,2880,2880,2880,0
|
|
20241202,190200,110193040,2880,2880,2880,2880,0
|
|
20241202,190100,110193040,2880,2880,2880,2880,0
|
|
20241202,190000,110193040,2880,2880,2880,2880,0
|
|
20241202,185900,110193040,2880,2880,2880,2880,0
|
|
20241202,185800,110193040,2880,2880,2880,2880,0
|
|
20241202,185700,110193040,2880,2880,2880,2880,0
|
|
20241202,185600,110193040,2880,2880,2880,2880,438
|
|
20241202,185500,110193040,2880,2880,2880,2880,0
|
|
20241202,185400,110193040,2880,2880,2880,2880,0
|
|
20241202,185300,110193040,2880,2880,2880,2880,0
|
|
20241202,185200,110193040,2880,2880,2880,2880,0
|
|
20241202,185100,110193040,2880,2880,2880,2880,0
|
|
20241202,185000,110193040,2880,2880,2880,2880,0
|
|
20241202,184900,110193040,2880,2880,2880,2880,0
|
|
20241202,184800,110193040,2880,2880,2880,2880,0
|
|
20241202,184700,110193040,2880,2880,2880,2880,0
|
|
20241202,184600,110193040,2880,2880,2880,2880,0
|
|
20241202,184500,110193040,2880,2880,2880,2880,0
|
|
20241202,184400,110193040,2880,2880,2880,2880,0
|
|
20241202,184300,110193040,2880,2880,2880,2880,0
|
|
20241202,184200,110193040,2880,2880,2880,2880,0
|
|
20241202,184100,110193040,2880,2880,2880,2880,0
|
|
20241202,184000,110193040,2880,2880,2880,2880,0
|
|
20241202,183900,110193040,2880,2880,2880,2880,0
|
|
20241202,183800,110193040,2880,2880,2880,2880,0
|
|
20241202,183700,110193040,2880,2880,2880,2880,0
|
|
20241202,183600,110193040,2880,2880,2880,2880,0
|
|
20241202,183500,110193040,2880,2880,2880,2880,0
|
|
20241202,183400,110193040,2880,2880,2880,2880,0
|
|
20241202,183300,110193040,2880,2880,2880,2880,0
|
|
20241202,183200,110193040,2880,2880,2880,2880,0
|
|
20241202,183100,110193040,2880,2880,2880,2880,0
|
|
20241202,183000,110193040,2880,2880,2880,2880,0
|
|
20241202,182900,110193040,2880,2880,2880,2880,0
|
|
20241202,182800,110193040,2880,2880,2880,2880,0
|
|
20241202,182700,110193040,2880,2880,2880,2880,0
|
|
20241202,182600,110193040,2880,2880,2880,2880,438
|
|
20241202,182500,110193040,2880,2880,2880,2880,0
|
|
20241202,182400,110193040,2880,2880,2880,2880,0
|
|
20241202,182300,110193040,2880,2880,2880,2880,0
|
|
20241202,182200,110193040,2880,2880,2880,2880,0
|
|
20241202,182100,110193040,2880,2880,2880,2880,0
|
|
20241202,182000,110193040,2880,2880,2880,2880,0
|
|
20241202,181900,110193040,2880,2880,2880,2880,0
|
|
20241202,181800,110193040,2880,2880,2880,2880,0
|
|
20241202,181700,110193040,2880,2880,2880,2880,0
|
|
20241202,181600,110193040,2880,2880,2880,2880,0
|
|
20241202,181500,110193040,2880,2880,2880,2880,0
|
|
20241202,181400,110193040,2880,2880,2880,2880,0
|
|
20241202,181300,110193040,2880,2880,2880,2880,0
|
|
20241202,181200,110193040,2880,2880,2880,2880,0
|
|
20241202,181100,110193040,2880,2880,2880,2880,0
|
|
20241202,181000,110193040,2880,2880,2880,2880,0
|
|
20241202,180900,110193040,2880,2880,2880,2880,0
|
|
20241202,180800,110193040,2880,2880,2880,2880,0
|
|
20241202,180700,110193040,2880,2880,2880,2880,0
|
|
20241202,180600,110193040,2880,2880,2880,2880,0
|
|
20241202,180500,110193040,2880,2880,2880,2880,0
|
|
20241202,180400,110193040,2880,2880,2880,2880,0
|
|
20241202,180300,110193040,2880,2880,2880,2880,0
|
|
20241202,180200,110193040,2880,2880,2880,2880,0
|
|
20241202,180100,110193040,2880,2880,2880,2880,0
|
|
20241202,180000,110193040,2880,2880,2880,2880,0
|
|
20241202,175900,110193040,2880,2880,2880,2880,0
|
|
20241202,175800,110193040,2880,2880,2880,2880,0
|
|
20241202,175700,110193040,2880,2880,2880,2880,0
|
|
20241202,175600,110193040,2880,2880,2880,2880,438
|
|
20241202,175500,110193040,2880,2880,2880,2880,0
|
|
20241202,175400,110193040,2880,2880,2880,2880,0
|
|
20241202,175300,110193040,2880,2880,2880,2880,0
|
|
20241202,175200,110193040,2880,2880,2880,2880,0
|
|
20241202,175100,110193040,2880,2880,2880,2880,0
|
|
20241202,175000,110193040,2880,2880,2880,2880,0
|
|
20241202,174900,110193040,2880,2880,2880,2880,0
|
|
20241202,174800,110193040,2880,2880,2880,2880,0
|
|
20241202,174700,110193040,2880,2880,2880,2880,0
|
|
20241202,174600,110193040,2880,2880,2880,2880,0
|
|
20241202,174500,110193040,2880,2880,2880,2880,0
|
|
20241202,174400,110193040,2880,2880,2880,2880,0
|
|
20241202,174300,110193040,2880,2880,2880,2880,0
|
|
20241202,174200,110193040,2880,2880,2880,2880,0
|
|
20241202,174100,110193040,2880,2880,2880,2880,0
|
|
20241202,174000,110193040,2880,2880,2880,2880,0
|
|
20241202,173900,110193040,2880,2880,2880,2880,0
|
|
20241202,173800,110193040,2880,2880,2880,2880,0
|
|
20241202,173700,110193040,2880,2880,2880,2880,0
|
|
20241202,173600,110193040,2880,2880,2880,2880,0
|
|
20241202,173500,110193040,2880,2880,2880,2880,0
|
|
20241202,173400,110193040,2880,2880,2880,2880,0
|
|
20241202,173300,110193040,2880,2880,2880,2880,0
|
|
20241202,173200,110193040,2880,2880,2880,2880,0
|
|
20241202,173100,110193040,2880,2880,2880,2880,0
|
|
20241202,173000,110193040,2880,2880,2880,2880,0
|
|
20241202,172900,110193040,2880,2880,2880,2880,0
|
|
20241202,172800,110193040,2880,2880,2880,2880,0
|
|
20241202,172700,110193040,2880,2880,2880,2880,0
|
|
20241202,172600,110193040,2880,2880,2880,2880,438
|
|
20241202,172500,110193040,2880,2880,2880,2880,0
|
|
20241202,172400,110193040,2880,2880,2880,2880,0
|
|
20241202,172300,110193040,2880,2880,2880,2880,0
|
|
20241202,172200,110193040,2880,2880,2880,2880,0
|
|
20241202,172100,110193040,2880,2880,2880,2880,0
|
|
20241202,172000,110193040,2880,2880,2880,2880,0
|
|
20241202,171900,110193040,2880,2880,2880,2880,0
|
|
20241202,171800,110193040,2880,2880,2880,2880,0
|
|
20241202,171700,110193040,2880,2880,2880,2880,0
|
|
20241202,171600,110193040,2880,2880,2880,2880,0
|
|
20241202,171500,110193040,2880,2880,2880,2880,0
|
|
20241202,171400,110193040,2880,2880,2880,2880,0
|
|
20241202,171300,110193040,2880,2880,2880,2880,0
|
|
20241202,171200,110193040,2880,2880,2880,2880,0
|
|
20241202,171100,110193040,2880,2880,2880,2880,0
|
|
20241202,171000,110193040,2880,2880,2880,2880,0
|
|
20241202,170900,110193040,2880,2880,2880,2880,0
|
|
20241202,170800,110193040,2880,2880,2880,2880,0
|
|
20241202,170700,110193040,2880,2880,2880,2880,0
|
|
20241202,170600,110193040,2880,2880,2880,2880,0
|
|
20241202,170500,110193040,2880,2880,2880,2880,0
|
|
20241202,170400,110193040,2880,2880,2880,2880,0
|
|
20241202,170300,110193040,2880,2880,2880,2880,0
|
|
20241202,170200,110193040,2880,2880,2880,2880,0
|
|
20241202,170100,110193040,2880,2880,2880,2880,0
|
|
20241202,170000,110193040,2880,2880,2880,2880,0
|
|
20241202,165900,110193040,2880,2880,2880,2880,0
|
|
20241202,165800,110193040,2880,2880,2880,2880,0
|
|
20241202,165700,110193040,2880,2880,2880,2880,0
|
|
20241202,165600,110193040,2880,2880,2880,2880,438
|
|
20241202,165500,110193040,2880,2880,2880,2880,0
|
|
20241202,165400,110193040,2880,2880,2880,2880,0
|
|
20241202,165300,110193040,2880,2880,2880,2880,0
|
|
20241202,165200,110193040,2880,2880,2880,2880,0
|
|
20241202,165100,110193040,2880,2880,2880,2880,0
|
|
20241202,165000,110193040,2880,2880,2880,2880,0
|
|
20241202,164900,110193040,2880,2880,2880,2880,0
|
|
20241202,164800,110193040,2880,2880,2880,2880,0
|
|
20241202,164700,110193040,2880,2880,2880,2880,0
|
|
20241202,164600,110193040,2880,2880,2880,2880,0
|
|
20241202,164500,110193040,2880,2880,2880,2880,0
|
|
20241202,164400,110193040,2880,2880,2880,2880,0
|
|
20241202,164300,110193040,2880,2880,2880,2880,0
|
|
20241202,164200,110193040,2880,2880,2880,2880,0
|
|
20241202,164100,110193040,2880,2880,2880,2880,0
|
|
20241202,164000,110193040,2880,2880,2880,2880,0
|
|
20241202,163900,110193040,2880,2880,2880,2880,0
|
|
20241202,163800,110193040,2880,2880,2880,2880,0
|
|
20241202,163700,110193040,2880,2880,2880,2880,0
|
|
20241202,163600,110193040,2880,2880,2880,2880,0
|
|
20241202,163500,110193040,2880,2880,2880,2880,0
|
|
20241202,163400,110193040,2880,2880,2880,2880,0
|
|
20241202,163300,110193040,2880,2880,2880,2880,0
|
|
20241202,163200,110193040,2880,2880,2880,2880,0
|
|
20241202,163100,110193040,2880,2880,2880,2880,0
|
|
20241202,163000,110193040,2880,2880,2880,2880,0
|
|
20241202,162900,110193040,2880,2880,2880,2880,0
|
|
20241202,162800,110193040,2880,2880,2880,2880,0
|
|
20241202,162700,110193040,2880,2880,2880,2880,0
|
|
20241202,162600,110193040,2880,2880,2880,2880,438
|
|
20241202,162500,110193040,2880,2880,2880,2880,0
|
|
20241202,162400,110193040,2880,2880,2880,2880,0
|
|
20241202,162300,110193040,2880,2880,2880,2880,0
|
|
20241202,162200,110193040,2880,2880,2880,2880,0
|
|
20241202,162100,110193040,2880,2880,2880,2880,0
|
|
20241202,162000,110193040,2880,2880,2880,2880,0
|
|
20241202,161900,110193040,2880,2880,2880,2880,0
|
|
20241202,161800,110193040,2880,2880,2880,2880,0
|
|
20241202,161700,110193040,2880,2880,2880,2880,0
|
|
20241202,161600,110193040,2880,2880,2880,2880,0
|
|
20241202,161500,110193040,2880,2880,2880,2880,0
|
|
20241202,161400,110193040,2880,2880,2880,2880,0
|
|
20241202,161300,110193040,2880,2880,2880,2880,0
|
|
20241202,161200,110193040,2880,2880,2880,2880,0
|
|
20241202,161100,110193040,2880,2880,2880,2880,0
|
|
20241202,161000,110193040,2880,2880,2880,2880,0
|
|
20241202,160900,110193040,2880,2880,2880,2880,0
|
|
20241202,160800,110193040,2880,2880,2880,2880,0
|
|
20241202,160700,110193040,2880,2880,2880,2880,0
|
|
20241202,160600,110193040,2880,2880,2880,2880,0
|
|
20241202,160500,110193040,2880,2880,2880,2880,0
|
|
20241202,160400,110193040,2880,2880,2880,2880,0
|
|
20241202,160300,110193040,2880,2880,2880,2880,0
|
|
20241202,160200,110193040,2880,2880,2880,2880,0
|
|
20241202,160100,110193040,2880,2880,2880,2880,0
|
|
20241202,160000,110193040,2880,2880,2880,2880,0
|
|
20241202,155900,110193040,2880,2880,2880,2880,0
|
|
20241202,155800,110193040,2880,2880,2880,2880,0
|
|
20241202,155700,110193040,2880,2880,2880,2880,0
|
|
20241202,155600,110193040,2880,2880,2880,2880,438
|
|
20241202,155500,110193040,2880,2880,2880,2880,0
|
|
20241202,155400,110193040,2880,2880,2880,2880,0
|
|
20241202,155300,110193040,2880,2880,2880,2880,0
|
|
20241202,155200,110193040,2880,2880,2880,2880,0
|
|
20241202,155100,110193040,2880,2880,2880,2880,0
|
|
20241202,155000,110193040,2880,2880,2880,2880,0
|
|
20241202,154900,110193040,2880,2880,2880,2880,0
|
|
20241202,154800,110193040,2880,2880,2880,2880,0
|
|
20241202,154700,110193040,2880,2880,2880,2880,0
|
|
20241202,154600,110193040,2880,2880,2880,2880,0
|
|
20241202,154500,110193040,2880,2880,2880,2880,0
|
|
20241202,154400,110193040,2880,2880,2880,2880,0
|
|
20241202,154300,110193040,2880,2880,2880,2880,0
|
|
20241202,154200,110193040,2880,2880,2880,2880,0
|
|
20241202,154100,110193040,2880,2880,2880,2880,0
|
|
20241202,154000,110193040,2880,2880,2880,2880,0
|
|
20241202,153900,110193040,2880,2880,2880,2880,0
|
|
20241202,153800,110193040,2880,2880,2880,2880,0
|
|
20241202,153700,110193040,2880,2880,2880,2880,0
|
|
20241202,153600,110193040,2880,2880,2880,2880,0
|
|
20241202,153500,110193040,2880,2880,2880,2880,0
|
|
20241202,153400,110193040,2880,2880,2880,2880,0
|
|
20241202,153300,110193040,2880,2880,2880,2880,0
|
|
20241202,153200,110193040,2880,2880,2880,2880,0
|
|
20241202,153100,110193040,2880,2880,2880,2880,0
|
|
20241202,153000,110193040,2880,2880,2880,2880,438
|
|
20241202,152900,108931600,2875,2875,2875,2875,0
|
|
20241202,152800,108931600,2875,2875,2875,2875,0
|
|
20241202,152700,108931600,2875,2875,2875,2875,0
|
|
20241202,152600,108931600,2875,2875,2875,2875,0
|
|
20241202,152500,108931600,2875,2875,2875,2875,0
|
|
20241202,152400,108931600,2875,2875,2875,2875,0
|
|
20241202,152300,108931600,2875,2875,2875,2875,0
|
|
20241202,152200,108931600,2875,2875,2875,2875,0
|
|
20241202,152100,108931600,2875,2875,2875,2875,0
|
|
20241202,152000,108931600,2875,2875,2875,2875,0
|
|
20241202,151900,108931600,2875,2875,2875,2875,150
|
|
20241202,151800,108500350,2875,2875,2875,2875,5
|
|
20241202,151700,108485975,2870,2870,2870,2870,0
|
|
20241202,151600,108485975,2870,2870,2870,2870,206
|
|
20241202,151500,107894755,2865,2865,2865,2865,0
|
|
20241202,151400,107894755,2865,2865,2865,2865,0
|
|
20241202,151300,107894755,2865,2865,2865,2865,0
|
|
20241202,151200,107894755,2865,2865,2865,2865,0
|
|
20241202,151100,107894755,2865,2865,2865,2865,1
|
|
20241202,151000,107891890,2870,2870,2870,2870,0
|
|
20241202,150900,107891890,2870,2870,2870,2870,0
|
|
20241202,150800,107891890,2870,2870,2870,2870,0
|
|
20241202,150700,107891890,2870,2870,2870,2870,500
|
|
20241202,150600,106456890,2870,2870,2870,2870,0
|
|
20241202,150500,106456890,2870,2870,2870,2870,10
|
|
20241202,150400,106428190,2870,2870,2870,2870,0
|
|
20241202,150300,106428190,2870,2870,2870,2870,0
|
|
20241202,150200,106428190,2870,2870,2870,2870,0
|
|
20241202,150100,106428190,2870,2870,2870,2870,0
|
|
20241202,150000,106428190,2870,2870,2870,2870,0
|
|
20241202,145900,106428190,2870,2870,2870,2870,0
|
|
20241202,145800,106428190,2870,2870,2870,2870,0
|
|
20241202,145700,106428190,2870,2870,2870,2870,0
|
|
20241202,145600,106428190,2870,2870,2870,2870,0
|
|
20241202,145500,106428190,2870,2870,2870,2870,500
|
|
20241202,145400,104993190,2870,2870,2870,2870,0
|
|
20241202,145300,104993190,2870,2870,2870,2870,0
|
|
20241202,145200,104993190,2870,2870,2870,2870,0
|
|
20241202,145100,104993190,2870,2870,2870,2870,0
|
|
20241202,145000,104993190,2870,2870,2870,2870,0
|
|
20241202,144900,104993190,2870,2870,2870,2870,0
|
|
20241202,144800,104993190,2870,2870,2870,2870,0
|
|
20241202,144700,104993190,2870,2870,2870,2870,0
|
|
20241202,144600,104993190,2870,2870,2870,2870,0
|
|
20241202,144500,104993190,2870,2870,2870,2870,0
|
|
20241202,144400,104993190,2870,2870,2870,2870,0
|
|
20241202,144300,104993190,2870,2870,2870,2870,0
|
|
20241202,144200,104993190,2870,2870,2870,2870,0
|
|
20241202,144100,104993190,2870,2870,2870,2870,0
|
|
20241202,144000,104993190,2870,2870,2870,2870,0
|
|
20241202,143900,104993190,2870,2870,2870,2870,75
|
|
20241202,143800,104777940,2870,2870,2870,2870,0
|
|
20241202,143700,104777940,2870,2870,2870,2870,0
|
|
20241202,143600,104777940,2870,2870,2870,2870,0
|
|
20241202,143500,104777940,2870,2870,2870,2870,0
|
|
20241202,143400,104777940,2870,2870,2870,2870,0
|
|
20241202,143300,104777940,2870,2870,2870,2870,0
|
|
20241202,143200,104777940,2870,2870,2870,2870,0
|
|
20241202,143100,104777940,2870,2870,2870,2870,0
|
|
20241202,143000,104777940,2870,2870,2870,2870,0
|
|
20241202,142900,104777940,2870,2870,2870,2870,365
|
|
20241202,142800,103730390,2870,2870,2870,2870,20
|
|
20241202,142700,103672990,2875,2875,2875,2875,0
|
|
20241202,142600,103672990,2875,2875,2875,2875,100
|
|
20241202,142500,103385490,2880,2880,2880,2880,0
|
|
20241202,142400,103385490,2880,2880,2880,2880,0
|
|
20241202,142300,103385490,2880,2880,2880,2880,0
|
|
20241202,142200,103385490,2880,2880,2880,2880,0
|
|
20241202,142100,103385490,2880,2880,2880,2880,0
|
|
20241202,142000,103385490,2880,2880,2880,2880,0
|
|
20241202,141900,103385490,2880,2880,2880,2880,0
|
|
20241202,141800,103385490,2880,2880,2880,2880,0
|
|
20241202,141700,103385490,2880,2880,2880,2880,0
|
|
20241202,141600,103385490,2880,2880,2880,2880,0
|
|
20241202,141500,103385490,2880,2880,2880,2880,0
|
|
20241202,141400,103385490,2880,2880,2880,2880,0
|
|
20241202,141300,103385490,2880,2880,2880,2880,0
|
|
20241202,141200,103385490,2880,2880,2880,2880,0
|
|
20241202,141100,103385490,2880,2880,2880,2880,0
|
|
20241202,141000,103385490,2880,2880,2880,2880,0
|
|
20241202,140900,103385490,2880,2880,2880,2880,0
|
|
20241202,140800,103385490,2880,2880,2880,2880,0
|
|
20241202,140700,103385490,2880,2880,2880,2880,0
|
|
20241202,140600,103385490,2880,2880,2880,2880,0
|
|
20241202,140500,103385490,2880,2880,2880,2880,0
|
|
20241202,140400,103385490,2880,2880,2880,2880,0
|
|
20241202,140300,103385490,2880,2880,2880,2880,0
|
|
20241202,140200,103385490,2880,2870,2880,2870,3
|
|
20241202,140100,103376865,2865,2865,2865,2865,0
|
|
20241202,140000,103376865,2865,2865,2865,2865,0
|
|
20241202,135900,103376865,2865,2865,2865,2865,0
|
|
20241202,135800,103376865,2865,2865,2865,2865,0
|
|
20241202,135700,103376865,2865,2865,2865,2865,0
|
|
20241202,135600,103376865,2865,2865,2865,2865,0
|
|
20241202,135500,103376865,2865,2870,2870,2865,1717
|
|
20241202,135400,98454365,2870,2870,2870,2870,0
|
|
20241202,135300,98454365,2870,2870,2870,2870,0
|
|
20241202,135200,98454365,2870,2870,2870,2870,150
|
|
20241202,135100,98023865,2870,2870,2870,2870,0
|
|
20241202,135000,98023865,2870,2870,2870,2870,0
|
|
20241202,134900,98023865,2870,2870,2870,2870,0
|
|
20241202,134800,98023865,2870,2870,2870,2870,0
|
|
20241202,134700,98023865,2870,2870,2870,2870,0
|
|
20241202,134600,98023865,2870,2870,2870,2870,0
|
|
20241202,134500,98023865,2870,2870,2870,2870,1
|
|
20241202,134400,98020995,2870,2870,2870,2870,0
|
|
20241202,134300,98020995,2870,2870,2870,2870,107
|
|
20241202,134200,97713905,2870,2870,2870,2870,0
|
|
20241202,134100,97713905,2870,2870,2870,2870,0
|
|
20241202,134000,97713905,2870,2870,2870,2870,0
|
|
20241202,133900,97713905,2870,2870,2870,2870,0
|
|
20241202,133800,97713905,2870,2870,2870,2870,0
|
|
20241202,133700,97713905,2870,2870,2870,2870,0
|
|
20241202,133600,97713905,2870,2870,2870,2870,0
|
|
20241202,133500,97713905,2870,2870,2870,2870,0
|
|
20241202,133400,97713905,2870,2870,2870,2870,55
|
|
20241202,133300,97556055,2870,2870,2870,2870,1
|
|
20241202,133200,97553185,2865,2865,2865,2865,529
|
|
20241202,133100,96037600,2870,2870,2870,2870,0
|
|
20241202,133000,96037600,2870,2870,2870,2870,0
|
|
20241202,132900,96037600,2870,2870,2870,2870,0
|
|
20241202,132800,96037600,2870,2870,2870,2870,0
|
|
20241202,132700,96037600,2870,2870,2870,2870,0
|
|
20241202,132600,96037600,2870,2870,2870,2870,0
|
|
20241202,132500,96037600,2870,2870,2870,2870,0
|
|
20241202,132400,96037600,2870,2870,2870,2870,8
|
|
20241202,132300,96014640,2870,2870,2870,2870,0
|
|
20241202,132200,96014640,2870,2870,2870,2870,0
|
|
20241202,132100,96014640,2870,2870,2870,2870,0
|
|
20241202,132000,96014640,2870,2870,2870,2870,1
|
|
20241202,131900,96011770,2870,2870,2870,2870,0
|
|
20241202,131800,96011770,2870,2870,2870,2870,2
|
|
20241202,131700,96006030,2870,2870,2870,2870,5
|
|
20241202,131600,95991680,2865,2865,2865,2865,0
|
|
20241202,131500,95991680,2865,2865,2865,2865,0
|
|
20241202,131400,95991680,2865,2865,2865,2865,0
|
|
20241202,131300,95991680,2865,2865,2865,2865,0
|
|
20241202,131200,95991680,2865,2865,2865,2865,0
|
|
20241202,131100,95991680,2865,2865,2865,2865,0
|
|
20241202,131000,95991680,2865,2865,2865,2865,0
|
|
20241202,130900,95991680,2865,2865,2865,2865,0
|
|
20241202,130800,95991680,2865,2865,2865,2865,650
|
|
20241202,130700,94129430,2865,2865,2865,2865,0
|
|
20241202,130600,94129430,2865,2865,2865,2865,0
|
|
20241202,130500,94129430,2865,2865,2865,2865,0
|
|
20241202,130400,94129430,2865,2865,2865,2865,0
|
|
20241202,130300,94129430,2865,2865,2865,2865,0
|
|
20241202,130200,94129430,2865,2870,2870,2865,653
|
|
20241202,130100,92257315,2870,2870,2870,2870,36
|
|
20241202,130000,92153995,2870,2870,2870,2870,0
|
|
20241202,125900,92153995,2870,2875,2875,2870,75
|
|
20241202,125800,91938695,2875,2875,2875,2875,0
|
|
20241202,125700,91938695,2875,2875,2875,2875,0
|
|
20241202,125600,91938695,2875,2875,2875,2875,0
|
|
20241202,125500,91938695,2875,2875,2875,2875,1
|
|
20241202,125400,91935820,2875,2875,2875,2875,0
|
|
20241202,125300,91935820,2875,2875,2875,2875,0
|
|
20241202,125200,91935820,2875,2875,2875,2875,0
|
|
20241202,125100,91935820,2875,2875,2875,2875,0
|
|
20241202,125000,91935820,2875,2875,2875,2875,0
|
|
20241202,124900,91935820,2875,2875,2875,2875,0
|
|
20241202,124800,91935820,2875,2875,2875,2875,0
|
|
20241202,124700,91935820,2875,2875,2875,2875,45
|
|
20241202,124600,91806445,2875,2875,2875,2875,0
|
|
20241202,124500,91806445,2875,2875,2875,2875,0
|
|
20241202,124400,91806445,2875,2875,2875,2875,180
|
|
20241202,124300,91288945,2875,2875,2875,2875,0
|
|
20241202,124200,91288945,2875,2875,2875,2875,0
|
|
20241202,124100,91288945,2875,2875,2875,2875,0
|
|
20241202,124000,91288945,2875,2875,2875,2875,0
|
|
20241202,123900,91288945,2875,2880,2880,2875,35
|
|
20241202,123800,91188150,2880,2880,2880,2880,0
|
|
20241202,123700,91188150,2880,2880,2880,2880,0
|
|
20241202,123600,91188150,2880,2880,2880,2880,1
|
|
20241202,123500,91185270,2875,2875,2875,2875,0
|
|
20241202,123400,91185270,2875,2875,2875,2875,99
|
|
20241202,123300,90900645,2875,2875,2875,2875,0
|
|
20241202,123200,90900645,2875,2875,2875,2870,1777
|
|
20241202,123100,85794760,2880,2880,2880,2880,0
|
|
20241202,123000,85794760,2880,2880,2880,2880,0
|
|
20241202,122900,85794760,2880,2880,2880,2880,0
|
|
20241202,122800,85794760,2880,2880,2880,2880,0
|
|
20241202,122700,85794760,2880,2880,2880,2880,0
|
|
20241202,122600,85794760,2880,2880,2880,2880,0
|
|
20241202,122500,85794760,2880,2880,2880,2880,0
|
|
20241202,122400,85794760,2880,2880,2880,2880,0
|
|
20241202,122300,85794760,2880,2890,2890,2880,5165
|
|
20241202,122200,70907270,2890,2890,2890,2890,100
|
|
20241202,122100,70618270,2885,2885,2885,2885,0
|
|
20241202,122000,70618270,2885,2885,2885,2885,5
|
|
20241202,121900,70603845,2890,2890,2890,2890,0
|
|
20241202,121800,70603845,2890,2890,2890,2890,1
|
|
20241202,121700,70600955,2885,2885,2885,2885,0
|
|
20241202,121600,70600955,2885,2885,2885,2885,0
|
|
20241202,121500,70600955,2885,2885,2885,2885,0
|
|
20241202,121400,70600955,2885,2885,2885,2885,126
|
|
20241202,121300,70237445,2890,2890,2890,2890,11
|
|
20241202,121200,70205655,2890,2890,2890,2890,0
|
|
20241202,121100,70205655,2890,2890,2890,2890,50
|
|
20241202,121000,70061155,2890,2890,2890,2890,0
|
|
20241202,120900,70061155,2890,2890,2890,2890,0
|
|
20241202,120800,70061155,2890,2890,2890,2890,0
|
|
20241202,120700,70061155,2890,2890,2890,2890,0
|
|
20241202,120600,70061155,2890,2890,2890,2890,0
|
|
20241202,120500,70061155,2890,2890,2890,2890,0
|
|
20241202,120400,70061155,2890,2890,2890,2890,0
|
|
20241202,120300,70061155,2890,2890,2890,2890,0
|
|
20241202,120200,70061155,2890,2890,2890,2890,0
|
|
20241202,120100,70061155,2890,2890,2890,2890,1516
|
|
20241202,120000,65679915,2890,2890,2890,2890,16
|
|
20241202,115900,65633675,2890,2890,2890,2890,13
|
|
20241202,115800,65596105,2890,2890,2890,2890,20
|
|
20241202,115700,65538305,2890,2890,2890,2890,7
|
|
20241202,115600,65518075,2890,2890,2890,2890,53
|
|
20241202,115500,65364905,2890,2890,2890,2890,0
|
|
20241202,115400,65364905,2890,2890,2890,2890,19
|
|
20241202,115300,65309995,2890,2890,2890,2890,0
|
|
20241202,115200,65309995,2890,2890,2890,2890,0
|
|
20241202,115100,65309995,2890,2890,2890,2890,0
|
|
20241202,115000,65309995,2890,2890,2890,2890,0
|
|
20241202,114900,65309995,2890,2890,2890,2890,0
|
|
20241202,114800,65309995,2890,2890,2890,2890,0
|
|
20241202,114700,65309995,2890,2890,2890,2890,0
|
|
20241202,114600,65309995,2890,2890,2890,2890,0
|
|
20241202,114500,65309995,2890,2890,2890,2890,0
|
|
20241202,114400,65309995,2890,2890,2890,2890,0
|
|
20241202,114300,65309995,2890,2890,2890,2890,0
|
|
20241202,114200,65309995,2890,2890,2890,2890,57
|
|
20241202,114100,65145265,2890,2890,2890,2890,0
|
|
20241202,114000,65145265,2890,2890,2890,2890,2
|
|
20241202,113900,65139485,2885,2885,2885,2885,0
|
|
20241202,113800,65139485,2885,2885,2885,2885,0
|
|
20241202,113700,65139485,2885,2885,2885,2885,0
|
|
20241202,113600,65139485,2885,2885,2885,2885,426
|
|
20241202,113500,63910475,2885,2885,2885,2885,1002
|
|
20241202,113400,61019705,2890,2890,2890,2890,0
|
|
20241202,113300,61019705,2890,2890,2890,2890,0
|
|
20241202,113200,61019705,2890,2890,2890,2890,109
|
|
20241202,113100,60704695,2890,2890,2890,2890,39
|
|
20241202,113000,60591985,2890,2890,2890,2890,60
|
|
20241202,112900,60418585,2890,2890,2890,2890,55
|
|
20241202,112800,60259635,2890,2890,2890,2890,1525
|
|
20241202,112700,55852385,2890,2890,2890,2890,0
|
|
20241202,112600,55852385,2890,2890,2890,2890,26
|
|
20241202,112500,55777245,2890,2890,2890,2890,0
|
|
20241202,112400,55777245,2890,2890,2890,2890,24
|
|
20241202,112300,55707885,2890,2895,2895,2890,28
|
|
20241202,112200,55626960,2890,2890,2890,2890,590
|
|
20241202,112100,53921860,2890,2890,2890,2890,0
|
|
20241202,112000,53921860,2890,2890,2890,2890,19
|
|
20241202,111900,53866950,2895,2895,2895,2895,0
|
|
20241202,111800,53866950,2895,2895,2895,2895,0
|
|
20241202,111700,53866950,2895,2895,2895,2895,0
|
|
20241202,111600,53866950,2895,2895,2895,2895,0
|
|
20241202,111500,53866950,2895,2895,2895,2895,0
|
|
20241202,111400,53866950,2895,2895,2895,2895,115
|
|
20241202,111300,53534025,2890,2890,2890,2890,84
|
|
20241202,111200,53291265,2890,2890,2890,2890,40
|
|
20241202,111100,53175665,2890,2890,2890,2890,0
|
|
20241202,111000,53175665,2890,2890,2890,2890,0
|
|
20241202,110900,53175665,2890,2890,2890,2890,0
|
|
20241202,110800,53175665,2890,2890,2890,2890,0
|
|
20241202,110700,53175665,2890,2890,2890,2890,0
|
|
20241202,110600,53175665,2890,2890,2890,2890,0
|
|
20241202,110500,53175665,2890,2890,2890,2890,0
|
|
20241202,110400,53175665,2890,2890,2890,2890,4
|
|
20241202,110300,53164105,2890,2890,2890,2890,20
|
|
20241202,110200,53106305,2895,2895,2895,2895,0
|
|
20241202,110100,53106305,2895,2895,2895,2895,0
|
|
20241202,110000,53106305,2895,2895,2895,2895,1
|
|
20241202,105900,53103410,2890,2890,2890,2890,1
|
|
20241202,105800,53100520,2890,2890,2890,2890,0
|
|
20241202,105700,53100520,2890,2890,2890,2890,0
|
|
20241202,105600,53100520,2890,2890,2890,2890,0
|
|
20241202,105500,53100520,2890,2890,2890,2890,36
|
|
20241202,105400,52996480,2885,2885,2885,2885,0
|
|
20241202,105300,52996480,2885,2885,2885,2885,0
|
|
20241202,105200,52996480,2885,2885,2885,2885,0
|
|
20241202,105100,52996480,2885,2885,2885,2885,250
|
|
20241202,105000,52275230,2885,2885,2885,2885,1
|
|
20241202,104900,52272345,2890,2890,2890,2890,0
|
|
20241202,104800,52272345,2890,2890,2890,2890,0
|
|
20241202,104700,52272345,2890,2890,2890,2890,13
|
|
20241202,104600,52234775,2890,2890,2890,2890,0
|
|
20241202,104500,52234775,2890,2890,2890,2890,0
|
|
20241202,104400,52234775,2890,2890,2890,2890,0
|
|
20241202,104300,52234775,2890,2890,2890,2890,0
|
|
20241202,104200,52234775,2890,2890,2890,2890,0
|
|
20241202,104100,52234775,2890,2890,2890,2890,0
|
|
20241202,104000,52234775,2890,2890,2890,2890,0
|
|
20241202,103900,52234775,2890,2890,2890,2890,1
|
|
20241202,103800,52231885,2890,2890,2890,2890,1000
|
|
20241202,103700,49341885,2895,2895,2895,2895,335
|
|
20241202,103600,48372060,2900,2900,2900,2900,0
|
|
20241202,103500,48372060,2900,2900,2900,2900,0
|
|
20241202,103400,48372060,2900,2900,2900,2900,0
|
|
20241202,103300,48372060,2900,2900,2900,2900,0
|
|
20241202,103200,48372060,2900,2900,2900,2900,10
|
|
20241202,103100,48343060,2900,2900,2900,2900,0
|
|
20241202,103000,48343060,2900,2900,2900,2900,10
|
|
20241202,102900,48314060,2900,2900,2900,2900,10
|
|
20241202,102800,48285060,2900,2900,2900,2900,0
|
|
20241202,102700,48285060,2900,2900,2900,2900,0
|
|
20241202,102600,48285060,2900,2900,2900,2900,0
|
|
20241202,102500,48285060,2900,2900,2900,2900,0
|
|
20241202,102400,48285060,2900,2900,2900,2900,1
|
|
20241202,102300,48282160,2900,2900,2900,2900,1
|
|
20241202,102200,48279260,2900,2900,2900,2900,331
|
|
20241202,102100,47319360,2900,2900,2900,2900,0
|
|
20241202,102000,47319360,2900,2900,2900,2900,0
|
|
20241202,101900,47319360,2900,2900,2900,2900,1
|
|
20241202,101800,47316460,2900,2900,2900,2900,303
|
|
20241202,101700,46437760,2900,2900,2900,2900,2
|
|
20241202,101600,46431960,2900,2900,2900,2900,0
|
|
20241202,101500,46431960,2900,2900,2900,2900,1
|
|
20241202,101400,46429060,2905,2905,2905,2905,0
|
|
20241202,101300,46429060,2905,2905,2905,2905,0
|
|
20241202,101200,46429060,2905,2905,2905,2905,0
|
|
20241202,101100,46429060,2905,2905,2905,2905,0
|
|
20241202,101000,46429060,2905,2905,2905,2905,0
|
|
20241202,100900,46429060,2905,2905,2905,2905,0
|
|
20241202,100800,46429060,2905,2905,2905,2905,1
|
|
20241202,100700,46426155,2905,2905,2905,2905,0
|
|
20241202,100600,46426155,2905,2905,2905,2905,0
|
|
20241202,100500,46426155,2905,2905,2905,2905,8
|
|
20241202,100400,46402915,2905,2905,2905,2905,1
|
|
20241202,100300,46400010,2900,2900,2900,2900,126
|
|
20241202,100200,46034610,2890,2890,2890,2890,100
|
|
20241202,100100,45745610,2900,2900,2900,2900,0
|
|
20241202,100000,45745610,2900,2900,2900,2900,200
|
|
20241202,095900,45165610,2900,2900,2900,2900,500
|
|
20241202,095800,43715610,2900,2900,2900,2900,0
|
|
20241202,095700,43715610,2900,2900,2900,2900,34
|
|
20241202,095600,43617010,2900,2895,2900,2895,1002
|
|
20241202,095500,40713500,2895,2895,2895,2895,0
|
|
20241202,095400,40713500,2895,2895,2895,2895,0
|
|
20241202,095300,40713500,2895,2895,2895,2890,16
|
|
20241202,095200,40667200,2895,2895,2895,2895,15
|
|
20241202,095100,40623775,2895,2890,2895,2890,1597
|
|
20241202,095000,36005110,2890,2890,2890,2890,1
|
|
20241202,094900,36002220,2885,2885,2885,2885,0
|
|
20241202,094800,36002220,2885,2885,2885,2885,0
|
|
20241202,094700,36002220,2885,2885,2885,2885,40
|
|
20241202,094600,35886820,2885,2885,2885,2885,0
|
|
20241202,094500,35886820,2885,2885,2885,2885,0
|
|
20241202,094400,35886820,2885,2890,2890,2885,400
|
|
20241202,094300,34731785,2890,2890,2890,2890,0
|
|
20241202,094200,34731785,2890,2890,2890,2890,458
|
|
20241202,094100,33408165,2890,2890,2890,2890,80
|
|
20241202,094000,33176965,2890,2890,2890,2890,41
|
|
20241202,093900,33058475,2890,2890,2890,2890,0
|
|
20241202,093800,33058475,2890,2890,2890,2890,320
|
|
20241202,093700,32133675,2900,2900,2900,2900,0
|
|
20241202,093600,32133675,2900,2900,2900,2900,0
|
|
20241202,093500,32133675,2900,2900,2900,2900,3
|
|
20241202,093400,32124975,2900,2900,2900,2900,0
|
|
20241202,093300,32124975,2900,2900,2900,2900,1
|
|
20241202,093200,32122075,2900,2900,2900,2900,0
|
|
20241202,093100,32122075,2900,2900,2900,2900,0
|
|
20241202,093000,32122075,2900,2895,2900,2895,401
|
|
20241202,092900,30959180,2890,2890,2890,2890,353
|
|
20241202,092800,29939010,2900,2895,2900,2895,200
|
|
20241202,092700,29359710,2895,2900,2900,2895,204
|
|
20241202,092600,28769110,2900,2900,2900,2900,0
|
|
20241202,092500,28769110,2900,2900,2900,2885,2389
|
|
20241202,092400,21847355,2900,2895,2900,2895,734
|
|
20241202,092300,19719130,2890,2890,2890,2890,0
|
|
20241202,092200,19719130,2890,2890,2890,2890,710
|
|
20241202,092100,17667230,2890,2890,2890,2890,48
|
|
20241202,092000,17528510,2890,2890,2890,2890,0
|
|
20241202,091900,17528510,2890,2890,2890,2890,0
|
|
20241202,091800,17528510,2890,2890,2890,2890,478
|
|
20241202,091700,16147090,2890,2890,2890,2890,0
|
|
20241202,091600,16147090,2890,2890,2890,2890,652
|
|
20241202,091500,14262810,2900,2900,2900,2900,0
|
|
20241202,091400,14262810,2900,2900,2900,2900,0
|
|
20241202,091300,14262810,2900,2895,2900,2895,1326
|
|
20241202,091200,10417665,2895,2895,2895,2895,9
|
|
20241202,091100,10391610,2900,2900,2900,2900,0
|
|
20241202,091000,10391610,2900,2900,2900,2900,0
|
|
20241202,090900,10391610,2900,2900,2900,2900,0
|
|
20241202,090800,10391610,2900,2900,2900,2900,534
|
|
20241202,090700,8843010,2895,2895,2895,2895,5
|
|
20241202,090600,8828535,2900,2900,2900,2900,1
|
|
20241202,090500,8825635,2900,2900,2900,2900,604
|
|
20241202,090400,7074035,2910,2910,2910,2910,0
|
|
20241202,090300,7074035,2910,2905,2910,2905,296
|
|
20241202,090200,6214120,2905,2905,2905,2905,1006
|
|
20241202,090100,3291690,2915,2905,2915,2905,16
|
|
20241202,090000,3245195,2905,2900,2905,2900,1118
|