631 lines
38 KiB
CSV
631 lines
38 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20241204,3405,3395,3430,3380,12115,41226630,00,0.00,N,5,-25,
|
|
20241203,3430,3465,3500,3395,22257,76568155,00,0.00,N,5,-70,
|
|
20241202,3500,3495,3520,3470,13511,47176315,00,0.00,N,5,-20,
|
|
20241129,3520,3495,3525,3435,13925,48596025,00,0.00,N,2,30,
|
|
20241128,3490,3495,3540,3475,8450,29705955,00,0.00,N,2,20,
|
|
20241127,3470,3480,3510,3460,12611,43990265,00,0.00,N,2,10,
|
|
20241126,3460,3445,3500,3425,12757,44095785,00,0.00,N,2,20,
|
|
20241125,3440,3420,3465,3415,12395,42609000,00,0.00,N,2,15,
|
|
20241122,3425,3430,3485,3355,12242,42113835,00,0.00,N,5,-5,
|
|
20241121,3430,3450,3455,3320,14982,50949355,00,0.00,N,5,-20,
|
|
20241120,3450,3380,3505,3380,15819,54843475,00,0.00,N,2,35,
|
|
20241119,3415,3380,3450,3315,15953,54030165,00,0.00,N,2,40,
|
|
20241118,3375,3430,3475,3335,34005,115125140,00,0.00,N,5,-100,
|
|
20241115,3475,3475,3540,3255,53375,178468140,00,0.00,N,5,-15,
|
|
20241114,3490,3460,3555,3450,7031,24603755,00,0.00,N,2,40,
|
|
20241113,3450,3540,3605,3450,15964,55997795,00,0.00,N,5,-85,
|
|
20241112,3535,3685,3830,3525,27932,100098725,00,0.00,N,5,-135,
|
|
20241111,3670,3785,3785,3600,22109,81435990,00,0.00,N,5,-145,
|
|
20241108,3815,3750,3925,3745,31315,119394515,00,0.00,N,2,65,
|
|
20241107,3750,3730,3765,3695,13501,50190260,00,0.00,N,2,20,
|
|
20241106,3730,3835,3835,3695,26852,101178205,00,0.00,N,5,-105,
|
|
20241105,3835,3770,3835,3735,19191,72744500,00,0.00,N,2,120,
|
|
20241104,3715,3695,3785,3665,42490,158832310,00,0.00,N,2,80,
|
|
20241101,3635,3710,4320,3620,714819,2890708760,00,0.00,N,5,-60,
|
|
20241031,3695,3620,3755,3620,15286,56649625,00,0.00,N,2,35,
|
|
20241030,3660,3690,3745,3660,15151,55905510,00,0.00,N,5,-30,
|
|
20241029,3690,3650,3775,3620,15114,55453115,00,0.00,N,2,65,
|
|
20241028,3625,3630,3660,3590,15222,55052665,00,0.00,N,3,0,
|
|
20241025,3625,3615,3660,3605,6968,25256210,00,0.00,N,5,-15,
|
|
20241024,3640,3715,3755,3580,9368,33987505,00,0.00,N,2,20,
|
|
20241023,3620,3640,3675,3595,19390,70343440,00,0.00,N,5,-40,
|
|
20241022,3660,3695,3695,3605,27832,101180105,00,0.00,N,2,30,
|
|
20241021,3630,3635,3670,3615,23617,85616080,00,0.00,N,2,10,
|
|
20241018,3620,3640,3780,3600,89511,326936650,00,0.00,N,5,-10,
|
|
20241017,3630,3625,4475,3605,1782846,7371835310,00,0.00,N,2,5,
|
|
20241016,3625,3605,3680,3570,10449,37655630,00,0.00,N,2,55,
|
|
20241015,3570,3570,3600,3540,14981,53522355,00,0.00,N,3,0,
|
|
20241014,3570,3580,3635,3505,32529,116052100,00,0.00,N,5,-65,
|
|
20241011,3635,3785,3825,3635,43040,159305310,00,0.00,N,5,-135,
|
|
20241010,3770,3820,3835,3700,68421,257054385,00,0.00,N,5,-20,
|
|
20241008,3790,3785,4550,3780,1703234,7211107320,00,0.00,N,2,5,
|
|
20241007,3785,3725,3785,3725,2230,8317260,00,0.00,N,2,60,
|
|
20241004,3725,3710,3745,3710,5166,19294680,00,0.00,N,5,-45,
|
|
20241002,3770,3770,3770,3680,9935,37098660,00,0.00,N,3,0,
|
|
20240930,3770,3865,3865,3750,7168,27326930,00,0.00,N,5,-75,
|
|
20240927,3845,3890,3900,3830,5810,22405465,00,0.00,N,5,-30,
|
|
20240926,3875,3865,3905,3865,4063,15774075,00,0.00,N,5,-25,
|
|
20240925,3900,3915,3915,3845,8689,33816115,00,0.00,N,2,5,
|
|
20240924,3895,3870,3905,3850,6488,25222695,00,0.00,N,2,25,
|
|
20240923,3870,3925,3925,3825,3055,11828370,00,0.00,N,5,-35,
|
|
20240920,3905,3940,3960,3900,3814,14986945,00,0.00,N,5,-35,
|
|
20240919,3940,3950,3955,3885,6651,26160530,00,0.00,N,5,-10,
|
|
20240913,3950,3920,3975,3890,6791,26575630,00,0.00,N,2,95,
|
|
20240912,3855,3810,3930,3810,9650,37453960,00,0.00,N,2,50,
|
|
20240911,3805,3865,3880,3740,3860,14728340,00,0.00,N,5,-60,
|
|
20240910,3865,3845,3880,3770,6086,23336315,00,0.00,N,2,40,
|
|
20240909,3825,3835,3865,3760,5226,19849125,00,0.00,N,5,-5,
|
|
20240906,3830,3865,3885,3690,15950,59945955,00,0.00,N,5,-35,
|
|
20240905,3865,3815,3945,3800,14196,54806885,00,0.00,N,2,30,
|
|
20240904,3835,3875,3920,3815,12343,47792860,00,0.00,N,5,-120,
|
|
20240903,3955,3945,4000,3925,7728,30482410,00,0.00,N,2,30,
|
|
20240902,3925,3875,4045,3840,16156,63432775,00,0.00,N,2,85,
|
|
20240830,3840,3890,3895,3810,22898,88362565,00,0.00,N,5,-45,
|
|
20240829,3885,4120,4120,3735,45823,180280985,00,0.00,N,5,-235,
|
|
20240828,4120,3910,4190,3840,213012,870239295,00,0.00,N,2,210,
|
|
20240827,3910,3800,3960,3800,23550,92388820,00,0.00,N,2,60,
|
|
20240826,3850,3870,3895,3805,9445,36532320,00,0.00,N,5,-20,
|
|
20240823,3870,3810,3875,3785,10707,40938270,00,0.00,N,2,60,
|
|
20240822,3810,3830,3870,3750,13810,52675415,00,0.00,N,5,-10,
|
|
20240821,3820,3845,3890,3815,10005,38409985,00,0.00,N,5,-25,
|
|
20240820,3845,3835,3885,3810,12526,48310530,00,0.00,N,2,15,
|
|
20240819,3830,3815,3900,3765,30838,118958145,00,0.00,N,2,15,
|
|
20240816,3815,3765,3820,3680,17192,64838390,00,0.00,N,2,85,
|
|
20240814,3730,3655,3735,3645,5580,20697090,00,0.00,N,2,75,
|
|
20240813,3655,3560,3670,3555,6329,22791445,00,0.00,N,2,95,
|
|
20240812,3560,3720,3720,3525,16789,60756800,00,0.00,N,2,20,
|
|
20240809,3540,3480,3590,3480,7899,27732420,00,0.00,N,2,90,
|
|
20240808,3450,3475,3485,3380,10452,36027655,00,0.00,N,5,-30,
|
|
20240807,3480,3275,3485,3270,24672,82281765,00,0.00,N,2,20,
|
|
20240806,3460,3315,3595,3315,25128,86143300,00,0.00,N,2,70,
|
|
20240805,3390,3765,3765,3275,55916,194419300,00,0.00,N,5,-375,
|
|
20240802,3765,3820,3820,3725,6209,23440145,00,0.00,N,5,-60,
|
|
20240801,3825,3810,3825,3805,2869,10941265,00,0.00,N,2,5,
|
|
20240731,3820,3760,3820,3760,3641,13760270,00,0.00,N,2,25,
|
|
20240730,3795,3770,3810,3760,5526,20978605,00,0.00,N,2,25,
|
|
20240729,3770,3780,3780,3735,4916,18467305,00,0.00,N,5,-10,
|
|
20240726,3780,3750,3780,3730,3502,13159780,00,0.00,N,2,25,
|
|
20240725,3755,3745,3795,3720,18383,68727225,00,0.00,N,5,-10,
|
|
20240724,3765,3775,3775,3740,8910,33475935,00,0.00,N,5,-10,
|
|
20240723,3775,3765,3805,3765,8026,30343675,00,0.00,N,5,-25,
|
|
20240722,3800,3830,3840,3760,8504,32250625,00,0.00,N,2,10,
|
|
20240719,3790,3790,3815,3750,5316,20010685,00,0.00,N,3,0,
|
|
20240718,3790,3785,3980,3760,5969,22810305,00,0.00,N,2,5,
|
|
20240717,3785,3790,3820,3760,8164,30853425,00,0.00,N,5,-15,
|
|
20240716,3800,3820,3850,3800,3817,14590125,00,0.00,N,5,-40,
|
|
20240715,3840,3815,3895,3800,10987,42287595,00,0.00,N,2,25,
|
|
20240712,3815,3840,3845,3810,8609,32869165,00,0.00,N,5,-30,
|
|
20240711,3845,3785,3875,3785,4704,18050260,00,0.00,N,2,45,
|
|
20240710,3800,3750,3850,3720,10002,38078825,00,0.00,N,2,65,
|
|
20240709,3735,3700,3800,3700,12720,47418500,00,0.00,N,3,0,
|
|
20240708,3735,3755,3755,3730,24039,90072480,00,0.00,N,5,-20,
|
|
20240705,3755,3835,3835,3755,17686,66863625,00,0.00,N,5,-80,
|
|
20240704,3835,3755,3880,3755,21382,81058630,00,0.00,N,2,25,
|
|
20240703,3810,3860,3885,3805,10263,39268340,00,0.00,N,5,-50,
|
|
20240702,3860,3930,3930,3825,14973,57647425,00,0.00,N,2,5,
|
|
20240701,3855,3870,3875,3845,10907,42048415,00,0.00,N,5,-20,
|
|
20240628,3875,3935,3940,3865,15933,61946425,00,0.00,N,5,-60,
|
|
20240627,3935,3935,3955,3865,17780,69839045,00,0.00,N,2,30,
|
|
20240626,3905,3825,4205,3800,76014,304131350,00,0.00,N,2,80,
|
|
20240625,3825,3800,3825,3795,9778,37216210,00,0.00,N,2,10,
|
|
20240624,3815,3900,3900,3805,12840,49222870,00,0.00,N,5,-90,
|
|
20240621,3905,3930,3935,3900,8794,34358025,00,0.00,N,5,-30,
|
|
20240620,3935,3900,3945,3900,5051,19773785,00,0.00,N,2,30,
|
|
20240619,3905,3805,3905,3805,16314,62942335,00,0.00,N,2,45,
|
|
20240618,3860,3890,3895,3860,13174,51127765,00,0.00,N,5,-35,
|
|
20240617,3895,3990,3990,3890,22748,89032285,00,0.00,N,5,-100,
|
|
20240614,3995,3985,4005,3960,16748,66790545,00,0.00,N,2,10,
|
|
20240613,3985,3995,4010,3965,6011,23992450,00,0.00,N,5,-15,
|
|
20240612,4000,3985,4000,3955,8049,32046955,00,0.00,N,2,10,
|
|
20240611,3990,3990,4015,3975,17827,71246445,00,0.00,N,5,-25,
|
|
20240610,4015,4030,4030,3920,13703,54631065,00,0.00,N,5,-15,
|
|
20240607,4030,3860,4050,3860,23717,94303060,00,0.00,N,2,155,
|
|
20240605,3875,3875,3920,3860,11521,44602820,00,0.00,N,5,-5,
|
|
20240604,3880,3895,3920,3865,19709,76539250,00,0.00,N,5,-15,
|
|
20240603,3895,3965,3965,3880,47893,187189165,00,0.00,N,5,-85,
|
|
20240531,3980,3980,4000,3970,19216,76485885,00,0.00,N,5,-25,
|
|
20240530,4005,4040,4050,3980,14739,59028640,00,0.00,N,5,-35,
|
|
20240529,4040,4000,4045,3990,12572,50400765,00,0.00,N,2,45,
|
|
20240528,3995,4050,4050,3985,16457,65864735,00,0.00,N,5,-35,
|
|
20240527,4030,4030,4080,4015,16823,68134900,00,0.00,N,5,-5,
|
|
20240524,4035,4040,4105,4035,15699,63815675,00,0.00,N,5,-5,
|
|
20240523,4040,3975,4370,3970,128692,535410965,00,0.00,N,2,45,
|
|
20240522,3995,3970,4010,3950,31903,127176680,00,0.00,N,2,25,
|
|
20240521,3970,4050,4065,3955,65917,263411420,00,0.00,N,5,-80,
|
|
20240520,4050,4140,4180,4010,63200,256585240,00,0.00,N,5,-90,
|
|
20240517,4140,4390,4390,4070,141574,592283295,00,0.00,N,5,-280,
|
|
20240516,4420,4515,4515,4400,31836,141157090,00,0.00,N,5,-100,
|
|
20240514,4520,4485,4540,4445,34553,154807925,00,0.00,N,5,-15,
|
|
20240513,4535,4650,4650,4490,31807,144255240,00,0.00,N,5,-115,
|
|
20240510,4650,4625,4750,4625,16659,77799530,00,0.00,N,3,0,
|
|
20240509,4650,4720,4760,4615,21692,101084440,00,0.00,N,5,-95,
|
|
20240508,4745,4810,4810,4700,10761,51005800,00,0.00,N,5,-40,
|
|
20240507,4785,4790,4850,4745,20454,97691700,00,0.00,N,5,-5,
|
|
20240503,4790,4720,4795,4720,15117,72088665,00,0.00,N,2,45,
|
|
20240502,4745,4855,4855,4720,55757,266741130,00,0.00,N,5,-110,
|
|
20240430,4855,4655,4855,4640,56233,266671060,00,0.00,N,2,220,
|
|
20240429,4635,4620,4705,4610,23230,107904545,00,0.00,N,2,15,
|
|
20240426,4620,4660,4690,4570,22546,104265025,00,0.00,N,5,-40,
|
|
20240425,4660,4750,4765,4610,31594,148720030,00,0.00,N,5,-30,
|
|
20240424,4690,4645,4750,4615,25656,119606985,00,0.00,N,2,50,
|
|
20240423,4640,4605,4705,4565,22208,103024720,00,0.00,N,2,110,
|
|
20240422,4530,4540,4565,4500,17752,80452030,00,0.00,N,5,-60,
|
|
20240419,4590,4660,4685,4435,27938,126424765,00,0.00,N,5,-50,
|
|
20240418,4640,4410,4640,4410,27241,124842245,00,0.00,N,2,235,
|
|
20240417,4405,4455,4545,4395,18217,81542395,00,0.00,N,5,-55,
|
|
20240416,4460,4590,4590,4430,32219,144168250,00,0.00,N,5,-130,
|
|
20240415,4590,4600,4690,4360,45056,205520705,00,0.00,N,5,-10,
|
|
20240412,4600,4735,4755,4600,25666,119891260,00,0.00,N,5,-120,
|
|
20240411,4720,4630,4720,4630,16902,79138345,00,0.00,N,2,20,
|
|
20240409,4700,4550,4730,4550,44475,207310465,00,0.00,N,2,90,
|
|
20240408,4610,4575,4620,4470,32894,148739810,00,0.00,N,5,-10,
|
|
20240405,4620,4595,4670,4465,52578,239520790,00,0.00,N,5,-20,
|
|
20240404,4640,4735,4755,4570,41715,196371685,00,0.00,N,5,-95,
|
|
20240403,4735,4660,4770,4500,82881,387425335,00,0.00,N,2,55,
|
|
20240402,4680,4700,4720,4555,79231,368276650,00,0.00,N,2,80,
|
|
20240401,4600,4540,4670,4490,111567,514298115,00,0.00,N,2,145,
|
|
20240329,4455,4360,4560,4360,115981,520800735,00,0.00,N,2,95,
|
|
20240328,4360,4325,4375,4280,18433,79990545,00,0.00,N,2,15,
|
|
20240327,4345,4370,4410,4320,17145,74578455,00,0.00,N,5,-35,
|
|
20240326,4380,4410,4425,4370,37370,164274810,00,0.00,N,5,-15,
|
|
20240325,4395,4350,4405,4325,31489,137820670,00,0.00,N,2,55,
|
|
20240322,4340,4325,4380,4295,23001,99701525,00,0.00,N,2,45,
|
|
20240321,4295,4240,4365,4240,37386,161410875,00,0.00,N,2,10,
|
|
20240320,4285,4210,4290,4210,18039,77094580,00,0.00,N,2,75,
|
|
20240319,4210,4270,4315,4210,20231,85710560,00,0.00,N,5,-75,
|
|
20240318,4285,4245,4285,4230,12902,54848575,00,0.00,N,2,5,
|
|
20240315,4280,4275,4295,4220,15461,65687920,00,0.00,N,5,-15,
|
|
20240314,4295,4290,4300,4225,25868,110084045,00,0.00,N,5,-5,
|
|
20240313,4300,4230,4355,4230,27712,119139330,00,0.00,N,2,70,
|
|
20240312,4230,4220,4250,4200,18171,76859220,00,0.00,N,2,10,
|
|
20240311,4220,4150,4255,4150,20735,87258380,00,0.00,N,2,40,
|
|
20240308,4180,4160,4180,4125,19219,79897730,00,0.00,N,3,0,
|
|
20240307,4180,4205,4255,4165,13504,56709685,00,0.00,N,5,-35,
|
|
20240306,4215,4210,4270,4210,11377,48102750,00,0.00,N,5,-35,
|
|
20240305,4250,4315,4370,4250,24500,105454450,00,0.00,N,5,-35,
|
|
20240304,4285,4270,4325,4235,30225,129218400,00,0.00,N,2,20,
|
|
20240229,4265,4295,4350,4150,19210,81990300,00,0.00,N,5,-50,
|
|
20240228,4315,4230,4405,4230,60634,263410235,00,0.00,N,2,95,
|
|
20240227,4220,4195,4240,4145,21121,88600400,00,0.00,N,2,25,
|
|
20240226,4195,4300,4300,4170,27173,114278185,00,0.00,N,5,-70,
|
|
20240223,4265,4345,4345,4220,24551,104630110,00,0.00,N,5,-40,
|
|
20240222,4305,4300,4355,4280,16736,71980115,00,0.00,N,5,-25,
|
|
20240221,4330,4340,4430,4320,15849,68966210,00,0.00,N,5,-20,
|
|
20240220,4350,4350,4450,4345,55993,245655420,00,0.00,N,2,50,
|
|
20240219,4300,4360,4365,4200,20111,86183785,00,0.00,N,2,10,
|
|
20240216,4290,4400,4400,4270,19882,85354975,00,0.00,N,5,-50,
|
|
20240215,4340,4410,4410,4305,22207,96210080,00,0.00,N,5,-10,
|
|
20240214,4350,4295,4420,4275,32308,139573040,00,0.00,N,2,25,
|
|
20240213,4325,4170,4370,4170,60910,262981695,00,0.00,N,2,135,
|
|
20240208,4190,4095,4220,4095,26596,110955560,00,0.00,N,2,170,
|
|
20240207,4020,4080,4080,4020,20643,83506450,00,0.00,N,5,-60,
|
|
20240206,4080,4085,4110,3950,76829,307619535,00,0.00,N,5,-30,
|
|
20240205,4110,4145,4240,4100,19956,82398465,00,0.00,N,5,-35,
|
|
20240202,4145,4105,4265,4095,27832,115464750,00,0.00,N,2,5,
|
|
20240201,4140,4095,4155,4085,18849,77700015,00,0.00,N,2,25,
|
|
20240131,4115,4195,4195,4110,23572,97485460,00,0.00,N,5,-85,
|
|
20240130,4200,4220,4250,4135,43333,181731935,00,0.00,N,5,-25,
|
|
20240129,4225,4300,4385,4225,43372,184504270,00,0.00,N,5,-75,
|
|
20240126,4300,4345,4440,4285,40465,176574195,00,0.00,N,5,-5,
|
|
20240125,4305,4295,4365,4230,31740,135909955,00,0.00,N,5,-25,
|
|
20240124,4330,4405,4485,4250,87460,380242880,00,0.00,N,5,-70,
|
|
20240123,4400,4335,4470,4240,95094,417635890,00,0.00,N,2,85,
|
|
20240122,4315,4270,4345,4210,47507,203750700,00,0.00,N,2,50,
|
|
20240119,4265,4350,4365,4215,59870,255116435,00,0.00,N,2,45,
|
|
20240118,4220,4150,4280,4085,81961,343335670,00,0.00,N,2,40,
|
|
20240117,4180,4290,4295,4120,81072,338079865,00,0.00,N,5,-110,
|
|
20240116,4290,4250,4295,4125,138600,583362815,00,0.00,N,5,-50,
|
|
20240115,4340,4135,4610,4130,467012,2032880995,00,0.00,N,2,205,
|
|
20240112,4135,4300,4350,4030,306254,1270615050,00,0.00,N,5,-220,
|
|
20240111,4355,4395,4565,4210,541133,2376675840,00,0.00,N,2,15,
|
|
20240110,4340,4050,4715,4020,1912850,8428992070,00,0.00,N,2,295,
|
|
20240109,4045,4030,4105,3980,284837,1144002375,00,0.00,N,5,-40,
|
|
20240108,4085,3865,4825,3865,1677390,7479816430,00,0.00,N,2,230,
|
|
20240105,3855,3910,3945,3855,13524,52541410,00,0.00,N,5,-55,
|
|
20240104,3910,3920,3920,3870,3619,14113860,00,0.00,N,5,-10,
|
|
20240103,3920,3875,3950,3860,8307,32472900,00,0.00,N,2,10,
|
|
20240102,3910,3910,3920,3880,7599,29571875,00,0.00,N,2,30,
|
|
20231228,3880,3895,3990,3880,12419,48485005,00,0.00,N,5,-35,
|
|
20231227,3915,3920,3930,3850,5870,22805260,02,0.00,N,5,-45,
|
|
20231226,3960,3935,3970,3880,14296,56017825,00,0.00,N,2,35,
|
|
20231222,3925,3935,3965,3890,9859,38553765,00,0.00,N,5,-15,
|
|
20231221,3940,3985,3990,3930,9582,37718115,00,0.00,N,5,-45,
|
|
20231220,3985,3970,4025,3960,9530,37992745,00,0.00,N,2,15,
|
|
20231219,3970,3955,4005,3950,3487,13808055,00,0.00,N,2,20,
|
|
20231218,3950,3980,4035,3945,7764,30873115,00,0.00,N,5,-30,
|
|
20231215,3980,3995,4000,3945,9232,36664575,00,0.00,N,2,25,
|
|
20231214,3955,3980,4045,3950,17129,68108110,00,0.00,N,5,-25,
|
|
20231213,3980,4060,4060,3955,12436,49676685,00,0.00,N,5,-80,
|
|
20231212,4060,4060,4065,4020,12203,49288670,00,0.00,N,2,40,
|
|
20231211,4020,4010,4080,4010,15474,62465220,00,0.00,N,2,10,
|
|
20231208,4010,4005,4040,3940,24439,97768695,00,0.00,N,2,5,
|
|
20231207,4005,3990,4035,3925,8247,32837555,00,0.00,N,2,15,
|
|
20231206,3990,3980,3995,3920,12922,51111045,00,0.00,N,2,10,
|
|
20231205,3980,4035,4055,3900,13712,54646190,00,0.00,N,5,-35,
|
|
20231204,4015,4000,4020,3930,13603,54215765,00,0.00,N,2,15,
|
|
20231201,4000,3930,4000,3905,17988,70876315,00,0.00,N,2,50,
|
|
20231130,3950,3935,4000,3840,14672,57628955,00,0.00,N,5,-10,
|
|
20231129,3960,3975,4035,3925,8293,32826950,00,0.00,N,5,-15,
|
|
20231128,3975,4025,4030,3930,16636,65906395,00,0.00,N,5,-55,
|
|
20231127,4030,4085,4090,4010,10615,42865715,00,0.00,N,5,-45,
|
|
20231124,4075,4070,4110,4070,5330,21741770,00,0.00,N,2,5,
|
|
20231123,4070,4060,4070,4020,12935,52313070,00,0.00,N,2,10,
|
|
20231122,4060,4065,4120,4035,6810,27676625,00,0.00,N,5,-5,
|
|
20231121,4065,4120,4120,4055,11322,46136660,00,0.00,N,5,-30,
|
|
20231120,4095,3920,4095,3920,30433,123169580,00,0.00,N,2,130,
|
|
20231117,3965,4090,4090,3940,10329,41171840,00,0.00,N,5,-35,
|
|
20231116,4000,3880,4060,3880,22674,90113110,00,0.00,N,2,145,
|
|
20231115,3855,3840,4080,3840,52837,207772290,00,0.00,N,2,50,
|
|
20231114,3805,3790,3855,3790,12574,48009075,00,0.00,N,5,-15,
|
|
20231113,3820,3840,3880,3800,12488,47625450,00,0.00,N,5,-20,
|
|
20231110,3840,3920,3920,3830,11150,43069605,00,0.00,N,5,-90,
|
|
20231109,3930,3925,4100,3855,14622,57527785,00,0.00,N,2,25,
|
|
20231108,3905,3815,4150,3815,45134,178330335,00,0.00,N,2,105,
|
|
20231107,3800,3905,3910,3800,19935,76597855,00,0.00,N,5,-90,
|
|
20231106,3890,3910,3915,3860,23558,91559075,00,0.00,N,5,-20,
|
|
20231103,3910,3810,3960,3810,18929,73244645,00,0.00,N,2,70,
|
|
20231102,3840,3770,3865,3770,17892,68311645,00,0.00,N,2,70,
|
|
20231101,3770,3775,3785,3735,8571,32202710,00,0.00,N,5,-5,
|
|
20231031,3775,3795,3830,3750,5130,19399430,00,0.00,N,5,-15,
|
|
20231030,3790,3770,3810,3720,21952,82521725,00,0.00,N,2,20,
|
|
20231027,3770,3765,3800,3750,9271,34948960,00,0.00,N,2,5,
|
|
20231026,3765,3915,3920,3765,20166,76987710,00,0.00,N,5,-150,
|
|
20231025,3915,3900,3920,3880,15953,62035345,00,0.00,N,2,20,
|
|
20231024,3895,3755,3905,3745,18860,71607795,00,0.00,N,2,105,
|
|
20231023,3790,3835,3870,3760,10549,40062285,00,0.00,N,5,-35,
|
|
20231020,3825,3855,3875,3755,18571,70311315,00,0.00,N,5,-65,
|
|
20231019,3890,3840,3960,3785,19258,73649765,00,0.00,N,2,10,
|
|
20231018,3880,3905,3920,3870,4345,16892015,00,0.00,N,5,-25,
|
|
20231017,3905,3835,3960,3835,5390,21051700,00,0.00,N,2,55,
|
|
20231016,3850,3870,3905,3835,15733,60710360,00,0.00,N,5,-60,
|
|
20231013,3910,4015,4015,3880,17296,68167725,00,0.00,N,5,-105,
|
|
20231012,4015,4000,4040,3995,13372,53744365,00,0.00,N,2,15,
|
|
20231011,4000,3910,4020,3895,21366,84572715,00,0.00,N,2,90,
|
|
20231010,3910,3985,4015,3910,28151,111995345,00,0.00,N,5,-115,
|
|
20231006,4025,3830,4040,3830,26311,103875865,00,0.00,N,2,195,
|
|
20231005,3830,3830,4200,3825,202441,813103385,00,0.00,N,3,0,
|
|
20231004,3830,4035,4040,3800,109511,426013975,00,0.00,N,5,-205,
|
|
20230927,4035,3950,4035,3950,11883,47402930,00,0.00,N,2,65,
|
|
20230926,3970,4000,4020,3965,18842,74960245,00,0.00,N,5,-30,
|
|
20230925,4000,4020,4080,3980,23911,95977335,00,0.00,N,5,-15,
|
|
20230922,4015,3990,4085,3980,21483,86481275,00,0.00,N,5,-70,
|
|
20230921,4085,4140,4190,4000,36067,147067345,00,0.00,N,5,-105,
|
|
20230920,4190,4170,4210,4150,10757,44918380,00,0.00,N,5,-20,
|
|
20230919,4210,4210,4250,4165,16136,67757410,00,0.00,N,5,-15,
|
|
20230918,4225,4170,4260,4135,21809,91152845,00,0.00,N,2,55,
|
|
20230915,4170,4095,4265,4075,45199,188369540,00,0.00,N,2,75,
|
|
20230914,4095,4030,4105,4015,30694,124939825,00,0.00,N,2,25,
|
|
20230913,4070,4150,4200,4035,71970,295684245,00,0.00,N,5,-130,
|
|
20230912,4200,4270,4310,4140,122336,517472115,00,0.00,N,5,-50,
|
|
20230911,4250,3990,4810,3960,1981584,8908543100,00,0.00,N,2,260,
|
|
20230908,3990,3970,4060,3905,28911,114792365,00,0.00,N,2,10,
|
|
20230907,3980,4090,4115,3950,52300,209802030,00,0.00,N,5,-110,
|
|
20230906,4090,4175,4590,4065,878574,3863343665,00,0.00,N,2,30,
|
|
20230905,4060,4025,4190,4025,18930,77243085,00,0.00,N,2,50,
|
|
20230904,4010,4020,4070,3995,25699,103491525,00,0.00,N,5,-10,
|
|
20230901,4020,4100,4100,4020,16247,65683390,00,0.00,N,5,-80,
|
|
20230831,4100,4200,4205,4080,10801,44503695,00,0.00,N,5,-100,
|
|
20230830,4200,4200,4230,4150,12786,53397755,00,0.00,N,2,15,
|
|
20230829,4185,4095,4245,4050,35048,146380770,00,0.00,N,2,120,
|
|
20230828,4065,4005,4065,4000,11695,47189835,00,0.00,N,2,40,
|
|
20230825,4025,4030,4070,3915,33159,131645465,00,0.00,N,5,-5,
|
|
20230824,4030,3910,4075,3910,20795,83574995,00,0.00,N,2,125,
|
|
20230823,3905,3965,3985,3820,12577,49343245,00,0.00,N,5,-60,
|
|
20230822,3965,3965,3990,3905,13052,51556045,00,0.00,N,2,40,
|
|
20230821,3925,3860,3935,3850,11806,45978435,00,0.00,N,2,25,
|
|
20230818,3900,3995,4000,3880,17849,69850445,00,0.00,N,5,-95,
|
|
20230817,3995,3910,4010,3825,37730,147334750,00,0.00,N,2,45,
|
|
20230816,3950,3970,4045,3945,38463,152488195,00,0.00,N,5,-95,
|
|
20230814,4045,4145,4145,4020,30985,125832055,00,0.00,N,5,-100,
|
|
20230811,4145,4070,4195,4070,27410,113637770,00,0.00,N,2,125,
|
|
20230810,4020,4220,4220,4000,34282,139622265,00,0.00,N,5,-140,
|
|
20230809,4160,4095,4160,4075,12192,50249060,00,0.00,N,2,65,
|
|
20230808,4095,4255,4285,4095,25567,106141035,00,0.00,N,5,-195,
|
|
20230807,4290,4200,4290,4190,15181,64243800,00,0.00,N,2,40,
|
|
20230804,4250,4065,4250,4065,18525,77336220,00,0.00,N,2,85,
|
|
20230803,4165,4300,4300,4145,21037,88213280,00,0.00,N,5,-155,
|
|
20230802,4320,4360,4400,4240,26923,116185125,00,0.00,N,2,10,
|
|
20230801,4310,4310,4380,4250,24435,105916265,00,0.00,N,3,0,
|
|
20230731,4310,4170,4310,4170,17911,76256260,00,0.00,N,2,70,
|
|
20230728,4240,4120,4275,4120,16610,70095520,00,0.00,N,2,125,
|
|
20230727,4115,4115,4210,4110,16195,67174070,00,0.00,N,3,0,
|
|
20230726,4115,4105,4180,3945,95223,387276040,00,0.00,N,2,5,
|
|
20230725,4110,4235,4265,4100,45135,187900495,00,0.00,N,5,-125,
|
|
20230724,4235,4410,4410,4195,52009,223232675,00,0.00,N,5,-135,
|
|
20230721,4370,4545,4555,4370,36926,164151885,00,0.00,N,5,-175,
|
|
20230720,4545,4340,4570,4315,65076,290451715,00,0.00,N,2,175,
|
|
20230719,4370,4455,4455,4330,29559,129007350,00,0.00,N,5,-85,
|
|
20230718,4455,4580,4580,4385,35842,159091200,00,0.00,N,5,-125,
|
|
20230717,4580,4500,4590,4340,57558,257013905,00,0.00,N,2,35,
|
|
20230714,4545,4445,4545,4290,40518,176674590,00,0.00,N,2,100,
|
|
20230713,4445,4440,4475,4385,27325,120865790,00,0.00,N,5,-5,
|
|
20230712,4450,4545,4565,4430,30507,136481050,00,0.00,N,5,-90,
|
|
20230711,4540,4435,4560,4430,47698,214020310,00,0.00,N,2,90,
|
|
20230710,4450,4335,4460,4325,35851,158186385,00,0.00,N,2,120,
|
|
20230707,4330,4355,4440,4315,39564,172615345,00,0.00,N,5,-35,
|
|
20230706,4365,4595,4605,4325,103700,457326155,00,0.00,N,5,-255,
|
|
20230705,4620,4715,4795,4550,45131,209509410,00,0.00,N,5,-95,
|
|
20230704,4715,4620,4715,4615,37162,173420135,00,0.00,N,2,95,
|
|
20230703,4620,4610,4720,4560,61617,286926180,00,0.00,N,2,10,
|
|
20230630,4610,4500,4650,4500,38639,176939425,00,0.00,N,2,70,
|
|
20230629,4540,4710,4710,4535,82246,377070185,00,0.00,N,5,-185,
|
|
20230628,4725,4860,4860,4700,77273,369037800,00,0.00,N,5,-135,
|
|
20230627,4860,4845,4860,4710,64272,309067470,00,0.00,N,2,15,
|
|
20230626,4845,4700,4895,4620,137143,658389355,00,0.00,N,2,145,
|
|
20230623,4700,4625,4740,4605,64822,302060600,00,0.00,N,2,10,
|
|
20230622,4690,4820,4840,4640,54513,257412280,00,0.00,N,5,-155,
|
|
20230621,4845,4755,4875,4695,67643,322219065,00,0.00,N,2,70,
|
|
20230620,4775,4895,4920,4765,75743,365171285,00,0.00,N,5,-145,
|
|
20230619,4920,4845,4930,4700,128128,619757680,00,0.00,N,2,55,
|
|
20230616,4865,4910,4910,4770,128939,621861960,00,0.00,N,5,-45,
|
|
20230615,4910,4970,5200,4540,459156,2250841575,00,0.00,N,5,-75,
|
|
20230614,4985,4980,5110,4810,398967,1987281755,00,0.00,N,2,45,
|
|
20230613,4940,4920,5070,4920,350444,1745421540,00,0.00,N,5,-70,
|
|
20230612,5010,4890,5070,4865,388775,1925155115,00,0.00,N,2,50,
|
|
20230609,4960,5430,5510,4960,2004181,10552790715,00,0.00,N,5,-430,
|
|
20230608,5390,4270,5390,4235,7469434,38643074695,00,0.00,N,1,1240,
|
|
20230607,4150,4100,4265,4100,18253,76686475,00,0.00,N,2,50,
|
|
20230605,4100,4095,4175,4095,17603,72787735,00,0.00,N,2,5,
|
|
20230602,4095,4090,4140,4085,11463,47140750,00,0.00,N,2,10,
|
|
20230601,4085,4060,4120,4060,17645,72280715,00,0.00,N,2,25,
|
|
20230531,4060,4090,4120,4060,13093,53574565,00,0.00,N,5,-20,
|
|
20230530,4080,4100,4105,4075,20918,85432740,00,0.00,N,2,5,
|
|
20230526,4075,4045,4100,4045,9443,38308725,00,0.00,N,2,30,
|
|
20230525,4045,4025,4085,4020,23879,96959015,00,0.00,N,2,20,
|
|
20230524,4025,4015,4040,3990,26580,106903415,00,0.00,N,2,10,
|
|
20230523,4015,4000,4040,3995,15622,62551150,00,0.00,N,2,20,
|
|
20230522,3995,3910,4020,3910,27992,111970140,00,0.00,N,2,85,
|
|
20230519,3910,3935,4025,3910,20950,83489145,00,0.00,N,5,-25,
|
|
20230518,3935,3915,3935,3865,20135,78726430,00,0.00,N,2,55,
|
|
20230517,3880,3720,4020,3720,46052,176478295,00,0.00,N,2,160,
|
|
20230516,3720,3735,3810,3705,17352,65198730,00,0.00,N,5,-90,
|
|
20230515,3810,3855,3895,3805,14978,57301300,00,0.00,N,5,-85,
|
|
20230512,3895,3920,3920,3870,10886,42383015,00,0.00,N,5,-25,
|
|
20230511,3920,3885,3985,3885,20056,78753275,00,0.00,N,2,20,
|
|
20230510,3900,3845,3945,3845,12387,48247085,00,0.00,N,5,-20,
|
|
20230509,3920,3905,4000,3905,9260,36496420,00,0.00,N,2,15,
|
|
20230508,3905,3950,4000,3855,16924,66688595,00,0.00,N,5,-45,
|
|
20230504,3950,3970,3990,3920,9257,36613030,00,0.00,N,5,-20,
|
|
20230503,3970,4000,4075,3960,15173,61149410,00,0.00,N,5,-30,
|
|
20230502,4000,3970,4010,3895,24896,98109570,00,0.00,N,2,30,
|
|
20230428,3970,4070,4070,3970,14429,57691720,00,0.00,N,5,-100,
|
|
20230427,4070,3940,4070,3905,10009,39778200,00,0.00,N,2,70,
|
|
20230426,4000,3930,4000,3800,17181,67374825,00,0.00,N,2,70,
|
|
20230425,3930,3965,4005,3900,18040,70953190,00,0.00,N,5,-110,
|
|
20230424,4040,4045,4045,3960,20476,81764875,00,0.00,N,5,-5,
|
|
20230421,4045,4180,4195,4020,52198,212707810,00,0.00,N,5,-190,
|
|
20230420,4235,4405,4405,4235,52008,224547015,00,0.00,N,5,-65,
|
|
20230419,4300,4250,4335,4245,32991,141560550,00,0.00,N,2,50,
|
|
20230418,4250,4295,4295,4220,13460,57123465,00,0.00,N,5,-45,
|
|
20230417,4295,4300,4300,4230,27496,117059835,00,0.00,N,5,-30,
|
|
20230414,4325,4220,4330,4210,19808,84855635,00,0.00,N,2,105,
|
|
20230413,4220,4250,4270,4200,30162,127444025,00,0.00,N,5,-30,
|
|
20230412,4250,4170,4320,4150,36707,154365540,00,0.00,N,2,80,
|
|
20230411,4170,4200,4230,4165,18328,76957590,00,0.00,N,5,-75,
|
|
20230410,4245,4320,4325,4200,15654,66148635,00,0.00,N,5,-80,
|
|
20230407,4325,4305,4380,4265,15676,67796565,00,0.00,N,2,20,
|
|
20230406,4305,4315,4370,4245,25689,110146255,00,0.00,N,5,-10,
|
|
20230405,4315,4350,4380,4300,29010,125625665,00,0.00,N,5,-35,
|
|
20230404,4350,4290,4350,4270,25826,111625020,00,0.00,N,2,100,
|
|
20230403,4250,4215,4295,4200,50477,213707500,00,0.00,N,2,35,
|
|
20230331,4215,4490,4490,4215,55689,241209955,00,0.00,N,5,-275,
|
|
20230330,4490,4505,4510,4380,26449,117889210,00,0.00,N,5,-20,
|
|
20230329,4510,4510,4525,4475,6091,27415530,00,0.00,N,5,-20,
|
|
20230328,4530,4545,4605,4510,9344,42454455,00,0.00,N,5,-90,
|
|
20230327,4620,4515,4640,4470,10027,45621490,00,0.00,N,2,105,
|
|
20230324,4515,4365,4520,4300,11116,49108050,00,0.00,N,2,190,
|
|
20230323,4325,4450,4475,4300,21610,94343565,00,0.00,N,5,-110,
|
|
20230322,4435,4395,4440,4360,13276,58390520,00,0.00,N,2,40,
|
|
20230321,4395,4535,4555,4375,12982,58180240,00,0.00,N,5,-135,
|
|
20230320,4530,4660,4780,4525,26017,119772240,00,0.00,N,5,-130,
|
|
20230317,4660,4480,4730,4455,16413,75250960,00,0.00,N,2,205,
|
|
20230316,4455,4420,4460,4380,8767,38674255,00,0.00,N,2,75,
|
|
20230315,4380,4295,4425,4295,11699,51017965,00,0.00,N,2,85,
|
|
20230314,4295,4405,4465,4285,24567,106400565,00,0.00,N,5,-245,
|
|
20230313,4540,4630,4630,4500,10478,47656685,00,0.00,N,5,-160,
|
|
20230310,4700,4800,4800,4690,9331,44225900,00,0.00,N,5,-145,
|
|
20230309,4845,4840,4900,4795,9140,44116920,00,0.00,N,5,-55,
|
|
20230308,4900,4925,4955,4855,5759,28210420,00,0.00,N,5,-55,
|
|
20230307,4955,4955,4980,4930,8930,44166210,00,0.00,N,3,0,
|
|
20230306,4955,4860,4960,4850,9890,48810835,00,0.00,N,2,95,
|
|
20230303,4860,4920,4920,4860,6811,33254700,00,0.00,N,5,-105,
|
|
20230302,4965,4960,5010,4855,9503,46932210,00,0.00,N,2,15,
|
|
20230228,4950,4710,4980,4675,12849,62116070,00,0.00,N,2,110,
|
|
20230227,4840,4865,4865,4770,6157,29721230,00,0.00,N,5,-25,
|
|
20230224,4865,5000,5020,4865,10827,53643390,00,0.00,N,5,-105,
|
|
20230223,4970,4930,4970,4870,6889,33976025,00,0.00,N,2,20,
|
|
20230222,4950,5040,5050,4950,11520,57504635,00,0.00,N,5,-100,
|
|
20230221,5050,4880,5080,4880,19159,94748905,00,0.00,N,2,110,
|
|
20230220,4940,4855,4950,4825,10277,50352455,00,0.00,N,2,55,
|
|
20230217,4885,4995,5030,4865,9446,46521735,00,0.00,N,5,-110,
|
|
20230216,4995,4830,4995,4805,16737,81609145,00,0.00,N,2,145,
|
|
20230215,4850,4905,4910,4850,19536,95067465,00,0.00,N,5,-55,
|
|
20230214,4905,4940,4965,4905,8838,43561720,00,0.00,N,5,-35,
|
|
20230213,4940,4980,5030,4920,21569,106615970,00,0.00,N,5,-40,
|
|
20230210,4980,5050,5100,4940,31342,157412990,00,0.00,N,3,0,
|
|
20230209,4980,4975,5060,4945,25335,126716320,00,0.00,N,3,0,
|
|
20230208,4980,4810,4980,4760,26901,131816085,00,0.00,N,2,170,
|
|
20230207,4810,4820,4855,4805,10212,49311890,00,0.00,N,5,-85,
|
|
20230206,4895,4950,4955,4895,11876,58501475,00,0.00,N,5,-30,
|
|
20230203,4925,4940,4960,4865,14608,71949550,00,0.00,N,5,-15,
|
|
20230202,4940,4830,4940,4800,15429,74651315,00,0.00,N,2,135,
|
|
20230201,4805,4840,4885,4800,11380,55328800,00,0.00,N,5,-35,
|
|
20230131,4840,4900,4970,4800,17794,86431785,00,0.00,N,5,-60,
|
|
20230130,4900,4860,4955,4800,28910,141789790,00,0.00,N,2,90,
|
|
20230127,4810,4785,4855,4750,16116,77592785,00,0.00,N,2,60,
|
|
20230126,4750,4760,4880,4735,17856,85494575,00,0.00,N,5,-10,
|
|
20230125,4760,4695,4850,4600,32871,155535695,00,0.00,N,2,65,
|
|
20230120,4695,4665,4705,4570,10385,48509650,00,0.00,N,2,30,
|
|
20230119,4665,4700,4700,4540,12254,57020435,00,0.00,N,5,-35,
|
|
20230118,4700,4440,4740,4440,24736,114531850,00,0.00,N,2,260,
|
|
20230117,4440,4565,4620,4440,9177,41637335,00,0.00,N,5,-125,
|
|
20230116,4565,4575,4575,4540,5233,23910280,00,0.00,N,5,-10,
|
|
20230113,4575,4605,4650,4570,14173,65437185,00,0.00,N,5,-75,
|
|
20230112,4650,4545,4650,4500,16453,75204335,00,0.00,N,2,130,
|
|
20230111,4520,4370,4520,4360,19484,86922145,00,0.00,N,2,150,
|
|
20230110,4370,4335,4370,4315,7619,32987035,00,0.00,N,2,75,
|
|
20230109,4295,4240,4300,4235,5622,24056540,00,0.00,N,2,60,
|
|
20230106,4235,4250,4290,4225,6561,27911620,00,0.00,N,5,-15,
|
|
20230105,4250,4190,4250,4165,6522,27390120,00,0.00,N,2,100,
|
|
20230104,4150,4045,4150,3960,7868,31791300,00,0.00,N,2,70,
|
|
20230103,4080,3970,4080,3965,17220,68951550,00,0.00,N,2,5,
|
|
20230102,4075,4245,4245,4055,17132,70765555,00,0.00,N,5,-170,
|
|
20221229,4245,4325,4325,4200,6039,25610110,00,0.00,N,5,-80,
|
|
20221228,4325,4340,4340,4320,5959,25804410,02,0.00,N,2,5,
|
|
20221227,4320,4310,4320,4185,11564,49302575,00,0.00,N,2,5,
|
|
20221226,4315,4300,4315,4220,15295,65376200,00,0.00,N,2,15,
|
|
20221223,4300,4305,4380,4165,19964,85254205,00,0.00,N,2,10,
|
|
20221222,4290,4290,4360,4270,15963,68887210,00,0.00,N,5,-40,
|
|
20221221,4330,4265,4350,4250,17885,76708270,00,0.00,N,2,65,
|
|
20221220,4265,4590,4590,4255,58123,256489840,00,0.00,N,5,-325,
|
|
20221219,4590,4670,5550,4570,1133561,5860166275,00,0.00,N,5,-90,
|
|
20221216,4680,4675,4705,4615,6883,32054645,00,0.00,N,5,-5,
|
|
20221215,4685,4635,4705,4635,9480,44351170,00,0.00,N,2,50,
|
|
20221214,4635,4500,4635,4480,10089,45683145,00,0.00,N,2,135,
|
|
20221213,4500,4635,4660,4475,31816,145109685,00,0.00,N,5,-215,
|
|
20221212,4715,4750,4810,4715,11817,56170795,00,0.00,N,5,-35,
|
|
20221209,4750,4650,4750,4650,8691,40818310,00,0.00,N,2,100,
|
|
20221208,4650,4660,4665,4595,8966,41598060,00,0.00,N,5,-10,
|
|
20221207,4660,4785,4785,4450,6747,31642800,00,0.00,N,5,-125,
|
|
20221206,4785,4950,4950,4710,16823,82288795,00,0.00,N,5,-165,
|
|
20221205,4950,4835,4950,4750,19145,93006400,00,0.00,N,2,210,
|
|
20221202,4740,4890,4900,4740,20427,99087780,00,0.00,N,5,-150,
|
|
20221201,4890,4865,4900,4840,23293,113528550,00,0.00,N,2,50,
|
|
20221130,4840,4750,4840,4660,27005,127968800,00,0.00,N,2,180,
|
|
20221129,4660,4595,4660,4550,12417,57264055,00,0.00,N,2,65,
|
|
20221128,4595,4600,4660,4595,17171,79313145,00,0.00,N,3,0,
|
|
20221125,4595,4570,4600,4570,15044,68937890,00,0.00,N,2,25,
|
|
20221124,4570,4480,4570,4480,20328,92329410,00,0.00,N,2,90,
|
|
20221123,4480,4455,4480,4450,9087,40555360,00,0.00,N,2,25,
|
|
20221122,4455,4545,4545,4430,12313,55053155,00,0.00,N,5,-90,
|
|
20221121,4545,4550,4600,4525,15451,70347160,00,0.00,N,5,-5,
|
|
20221118,4550,4555,4600,4540,22168,100969685,00,0.00,N,3,0,
|
|
20221117,4550,4600,4645,4530,38080,175101390,00,0.00,N,5,-50,
|
|
20221116,4600,4425,4610,4395,71987,326586675,00,0.00,N,2,215,
|
|
20221115,4385,4310,4400,4295,21057,91181050,00,0.00,N,2,135,
|
|
20221114,4250,4260,4295,4215,23622,100486690,00,0.00,N,5,-10,
|
|
20221111,4260,4320,4320,4160,13488,57161205,00,0.00,N,2,110,
|
|
20221110,4150,4190,4190,4120,10099,41961180,00,0.00,N,5,-40,
|
|
20221109,4190,4235,4235,4190,8483,35694395,00,0.00,N,5,-15,
|
|
20221108,4205,4205,4240,4180,10580,44470030,00,0.00,N,3,0,
|
|
20221107,4205,4135,4205,4130,12956,53713450,00,0.00,N,2,70,
|
|
20221104,4135,4110,4140,4020,9778,39990140,00,0.00,N,5,-10,
|
|
20221103,4145,4060,4145,4040,9969,40852935,00,0.00,N,5,-25,
|
|
20221102,4170,4150,4170,4090,12808,52907065,00,0.00,N,2,60,
|
|
20221101,4110,4170,4170,4070,11303,46623570,00,0.00,N,5,-60,
|
|
20221031,4170,4050,4170,4050,10916,45010395,00,0.00,N,2,20,
|
|
20221028,4150,4125,4160,4085,7537,31173280,00,0.00,N,2,25,
|
|
20221027,4125,4120,4140,4040,5312,21784960,00,0.00,N,5,-15,
|
|
20221026,4140,4130,4165,4010,13836,56735975,00,0.00,N,2,30,
|
|
20221025,4110,4080,4190,4080,15042,62063025,00,0.00,N,2,70,
|
|
20221024,4040,4000,4040,3960,14360,57594145,00,0.00,N,2,15,
|
|
20221021,4025,4025,4045,3945,15590,62619240,00,0.00,N,5,-20,
|
|
20221020,4045,4040,4120,4005,13455,54455820,00,0.00,N,2,45,
|
|
20221019,4000,3965,4065,3960,16115,64463545,00,0.00,N,2,55,
|
|
20221018,3945,3790,3945,3790,17581,67734205,00,0.00,N,2,170,
|
|
20221017,3775,3725,3840,3690,37302,139069660,00,0.00,N,2,85,
|
|
20221014,3690,3545,3710,3545,15687,56797015,00,0.00,N,2,185,
|
|
20221013,3505,3830,3840,3455,91733,326353540,00,0.00,N,5,-305,
|
|
20221012,3810,3640,4235,3640,89850,352498945,00,0.00,N,5,-40,
|
|
20221011,3850,4025,4025,3845,22148,86370810,00,0.00,N,5,-265,
|
|
20221007,4115,4115,4115,4070,8217,33689485,00,0.00,N,5,-5,
|
|
20221006,4120,3995,4120,3995,11612,47157315,00,0.00,N,2,125,
|
|
20221005,3995,4040,4055,3960,15300,61404195,00,0.00,N,5,-5,
|
|
20221004,4000,3810,4040,3760,18213,71142835,00,0.00,N,2,190,
|
|
20220930,3810,3825,3850,3750,9594,36466025,00,0.00,N,5,-15,
|
|
20220929,3825,3800,3875,3800,11319,43403370,00,0.00,N,2,45,
|
|
20220928,3780,3935,3945,3775,14720,56379440,00,0.00,N,5,-135,
|
|
20220927,3915,4000,4060,3850,47152,185926920,00,0.00,N,5,-115,
|
|
20220926,4030,4210,4210,4015,31154,125913495,00,0.00,N,5,-205,
|
|
20220923,4235,4260,4310,4230,18358,78246630,00,0.00,N,5,-70,
|
|
20220922,4305,4455,4455,4305,22227,97082050,00,0.00,N,5,-150,
|
|
20220921,4455,4470,4475,4430,14386,64074975,00,0.00,N,5,-15,
|
|
20220920,4470,4430,4475,4375,24793,110059630,00,0.00,N,2,15,
|
|
20220919,4455,4545,4545,4425,32181,143810165,00,0.00,N,5,-90,
|
|
20220916,4545,4580,4630,4490,42754,194679655,00,0.00,N,5,-80,
|
|
20220915,4625,4805,4815,4615,112661,529571365,00,0.00,N,5,-180,
|
|
20220914,4805,4925,4930,4700,116073,557614925,00,0.00,N,5,-170,
|
|
20220913,4975,4650,5570,4630,1789116,9440575465,00,0.00,N,2,375,
|
|
20220908,4600,4545,4610,4525,11892,54344025,00,0.00,N,2,50,
|
|
20220907,4550,4555,4620,4510,20606,94081875,00,0.00,N,2,40,
|
|
20220906,4510,4400,4520,4390,13742,61338675,00,0.00,N,2,85,
|
|
20220905,4425,4415,4445,4350,16140,71273615,00,0.00,N,5,-15,
|
|
20220902,4440,4525,4530,4440,21691,97135545,00,0.00,N,5,-90,
|
|
20220901,4530,4650,4685,4530,25962,119252950,00,0.00,N,5,-115,
|
|
20220831,4645,4520,4645,4520,14824,67914490,00,0.00,N,2,125,
|
|
20220830,4520,4475,4525,4475,11123,50077720,00,0.00,N,5,-10,
|
|
20220829,4530,4700,4700,4525,30940,141008405,00,0.00,N,5,-290,
|
|
20220826,4820,4845,4855,4750,15848,76156985,00,0.00,N,2,20,
|
|
20220825,4800,4765,4800,4700,10706,50969660,00,0.00,N,2,100,
|
|
20220824,4700,4640,4765,4640,13018,61104415,00,0.00,N,2,25,
|
|
20220823,4675,4760,4815,4625,57340,268969245,00,0.00,N,5,-215,
|
|
20220822,4890,5100,5140,4850,110589,558171885,00,0.00,N,5,-210,
|
|
20220819,5100,4905,5100,4840,83319,417602735,00,0.00,N,2,200,
|
|
20220818,4900,4615,4900,4590,90581,430212440,00,0.00,N,2,195,
|
|
20220817,4705,4600,4745,4600,33889,158792570,00,0.00,N,2,115,
|
|
20220816,4590,4610,4655,4555,16744,77029130,00,0.00,N,2,10,
|
|
20220812,4580,4460,4780,4440,107343,496217930,00,0.00,N,2,120,
|
|
20220811,4460,4400,4460,4390,10011,44319225,00,0.00,N,2,60,
|
|
20220810,4400,4470,4470,4400,7222,31889180,00,0.00,N,5,-70,
|
|
20220809,4470,4480,4485,4440,4986,22260305,00,0.00,N,5,-20,
|
|
20220808,4490,4460,4495,4450,6273,28080600,00,0.00,N,5,-15,
|
|
20220805,4505,4445,4510,4445,8628,38634355,00,0.00,N,2,60,
|
|
20220804,4445,4445,4450,4405,6799,30085720,00,0.00,N,2,20,
|
|
20220803,4425,4405,4430,4350,5216,22986355,00,0.00,N,2,20,
|
|
20220802,4405,4410,4430,4350,8157,35690255,00,0.00,N,2,35,
|
|
20220801,4370,4425,4425,4335,13800,60256350,00,0.00,N,5,-55,
|
|
20220729,4425,4460,4465,4405,8886,39334655,00,0.00,N,2,10,
|
|
20220728,4415,4475,4540,4350,16411,72943095,00,0.00,N,5,-60,
|
|
20220727,4475,4425,4480,4410,22459,99813180,00,0.00,N,2,55,
|
|
20220726,4420,4385,4435,4385,7801,34434545,00,0.00,N,2,35,
|
|
20220725,4385,4385,4430,4350,4204,18447340,00,0.00,N,3,0,
|
|
20220722,4385,4380,4435,4350,9291,40859795,00,0.00,N,3,0,
|
|
20220721,4385,4435,4460,4365,16210,71513015,00,0.00,N,5,-50,
|
|
20220720,4435,4390,4445,4385,12283,54153620,00,0.00,N,2,50,
|
|
20220719,4385,4330,4410,4240,16737,72862390,00,0.00,N,2,55,
|
|
20220718,4330,4255,4330,4210,16919,72737300,00,0.00,N,2,75,
|
|
20220715,4255,4245,4265,4180,7245,30620485,00,0.00,N,2,10,
|
|
20220714,4245,4180,4255,4150,11740,49484005,00,0.00,N,2,95,
|
|
20220713,4150,4090,4170,4070,7025,29047065,00,0.00,N,5,-10,
|
|
20220712,4160,4215,4235,4125,13632,56771585,00,0.00,N,5,-55,
|
|
20220711,4215,4185,4220,4160,16688,69861915,00,0.00,N,2,30,
|
|
20220708,4185,4175,4220,4175,5592,23419155,00,0.00,N,2,10,
|
|
20220707,4175,4115,4230,4115,20596,85667240,00,0.00,N,2,15,
|
|
20220706,4160,4150,4200,4080,35421,146079805,00,0.00,N,2,75,
|
|
20220705,4085,3995,4085,3995,13141,53234980,00,0.00,N,2,90,
|
|
20220704,3995,4100,4170,3990,17582,71242440,00,0.00,N,5,-170,
|
|
20220701,4165,4115,4210,4085,17786,73813245,00,0.00,N,2,10,
|
|
20220630,4155,4205,4290,4130,24913,104556700,00,0.00,N,5,-135,
|
|
20220629,4290,4285,4290,4180,6413,27219665,00,0.00,N,3,0,
|
|
20220628,4290,4225,4290,4180,17932,75611880,00,0.00,N,2,65,
|
|
20220627,4225,4100,4240,4085,22079,91921305,00,0.00,N,2,140,
|
|
20220624,4085,3775,4085,3775,23593,94323735,00,0.00,N,2,185,
|
|
20220623,3900,4125,4175,3880,60812,241770530,00,0.00,N,5,-250,
|
|
20220622,4150,4240,4300,4120,28867,120866785,00,0.00,N,5,-90,
|
|
20220621,4240,4100,4285,4100,14643,61756510,00,0.00,N,2,20,
|
|
20220620,4220,4460,4460,4100,53051,224559760,00,0.00,N,5,-240,
|
|
20220617,4460,4585,4590,4355,36340,160795360,00,0.00,N,5,-80,
|
|
20220616,4540,4500,4660,4500,30415,138977275,00,0.00,N,2,40,
|
|
20220615,4500,4595,4645,4415,52300,235185895,00,0.00,N,5,-150,
|
|
20220614,4650,4610,4745,4580,49978,232608025,00,0.00,N,5,-105,
|
|
20220613,4755,4895,4895,4735,46796,223657505,00,0.00,N,5,-195,
|
|
20220610,4950,5030,5040,4855,35413,174982865,00,0.00,N,5,-80,
|
|
20220609,5030,5100,5100,4935,36228,181287610,00,0.00,N,5,-70,
|
|
20220608,5100,5190,5280,5070,55863,287246160,00,0.00,N,5,-110,
|
|
20220607,5210,5290,5290,5200,56359,294837570,00,0.00,N,5,-80,
|
|
20220603,5290,5310,5360,5260,38412,203708470,00,0.00,N,5,-20,
|
|
20220602,5310,5290,5350,5250,29374,155572520,00,0.00,N,2,20,
|
|
20220531,5290,5300,5330,5250,36283,191926350,00,0.00,N,3,0,
|
|
20220530,5290,5640,5640,5290,69417,375308340,00,0.00,N,5,-20,
|
|
20220527,5310,5370,5400,5310,20916,111451560,00,0.00,N,5,-40,
|
|
20220526,5350,5360,5400,5300,23295,124324580,00,0.00,N,3,0,
|
|
20220525,5350,5360,5430,5320,24916,133465380,00,0.00,N,3,0,
|
|
20220524,5350,5460,5530,5350,77887,421461620,00,0.00,N,5,-250,
|
|
20220523,5600,5540,5820,5510,79115,445342290,00,0.00,N,2,100,
|
|
20220520,5500,5450,5520,5320,47268,255975480,00,0.00,N,2,50,
|
|
20220519,5450,5500,5500,5380,58978,319721440,00,0.00,N,5,-140,
|
|
20220518,5590,5600,5760,5510,111494,623642650,00,0.00,N,5,-60,
|
|
20220517,5650,5600,5650,5550,30238,169818500,00,0.00,N,2,20,
|
|
20220516,5630,5660,5780,5600,47554,268974170,00,0.00,N,5,-30,
|