705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,204200,83547460,4080,4080,4080,4080,490
|
|
20230530,204100,83547460,4080,4080,4080,4080,0
|
|
20230530,204000,83547460,4080,4080,4080,4080,0
|
|
20230530,203900,83547460,4080,4080,4080,4080,0
|
|
20230530,203800,83547460,4080,4080,4080,4080,0
|
|
20230530,203700,83547460,4080,4080,4080,4080,0
|
|
20230530,203600,83547460,4080,4080,4080,4080,0
|
|
20230530,203500,83547460,4080,4080,4080,4080,0
|
|
20230530,203400,83547460,4080,4080,4080,4080,0
|
|
20230530,203300,83547460,4080,4080,4080,4080,0
|
|
20230530,203200,83547460,4080,4080,4080,4080,0
|
|
20230530,203100,83547460,4080,4080,4080,4080,0
|
|
20230530,203000,83547460,4080,4080,4080,4080,0
|
|
20230530,202900,83547460,4080,4080,4080,4080,0
|
|
20230530,202800,83547460,4080,4080,4080,4080,0
|
|
20230530,202700,83547460,4080,4080,4080,4080,0
|
|
20230530,202600,83547460,4080,4080,4080,4080,0
|
|
20230530,202500,83547460,4080,4080,4080,4080,0
|
|
20230530,202400,83547460,4080,4080,4080,4080,0
|
|
20230530,202300,83547460,4080,4080,4080,4080,0
|
|
20230530,202200,83547460,4080,4080,4080,4080,0
|
|
20230530,202100,83547460,4080,4080,4080,4080,0
|
|
20230530,202000,83547460,4080,4080,4080,4080,0
|
|
20230530,201900,83547460,4080,4080,4080,4080,0
|
|
20230530,201800,83547460,4080,4080,4080,4080,0
|
|
20230530,201700,83547460,4080,4080,4080,4080,0
|
|
20230530,201600,83547460,4080,4080,4080,4080,0
|
|
20230530,201500,83547460,4080,4080,4080,4080,0
|
|
20230530,201400,83547460,4080,4080,4080,4080,0
|
|
20230530,201300,83547460,4080,4080,4080,4080,0
|
|
20230530,201200,83547460,4080,4080,4080,4080,490
|
|
20230530,201100,83547460,4080,4080,4080,4080,0
|
|
20230530,201000,83547460,4080,4080,4080,4080,0
|
|
20230530,200900,83547460,4080,4080,4080,4080,0
|
|
20230530,200800,83547460,4080,4080,4080,4080,0
|
|
20230530,200700,83547460,4080,4080,4080,4080,0
|
|
20230530,200600,83547460,4080,4080,4080,4080,0
|
|
20230530,200500,83547460,4080,4080,4080,4080,0
|
|
20230530,200400,83547460,4080,4080,4080,4080,0
|
|
20230530,200300,83547460,4080,4080,4080,4080,0
|
|
20230530,200200,83547460,4080,4080,4080,4080,0
|
|
20230530,200100,83547460,4080,4080,4080,4080,0
|
|
20230530,200000,83547460,4080,4080,4080,4080,0
|
|
20230530,195900,83547460,4080,4080,4080,4080,0
|
|
20230530,195800,83547460,4080,4080,4080,4080,0
|
|
20230530,195700,83547460,4080,4080,4080,4080,0
|
|
20230530,195600,83547460,4080,4080,4080,4080,0
|
|
20230530,195500,83547460,4080,4080,4080,4080,0
|
|
20230530,195400,83547460,4080,4080,4080,4080,0
|
|
20230530,195300,83547460,4080,4080,4080,4080,0
|
|
20230530,195200,83547460,4080,4080,4080,4080,0
|
|
20230530,195100,83547460,4080,4080,4080,4080,0
|
|
20230530,195000,83547460,4080,4080,4080,4080,0
|
|
20230530,194900,83547460,4080,4080,4080,4080,0
|
|
20230530,194800,83547460,4080,4080,4080,4080,0
|
|
20230530,194700,83547460,4080,4080,4080,4080,0
|
|
20230530,194600,83547460,4080,4080,4080,4080,0
|
|
20230530,194500,83547460,4080,4080,4080,4080,0
|
|
20230530,194400,83547460,4080,4080,4080,4080,0
|
|
20230530,194300,83547460,4080,4080,4080,4080,0
|
|
20230530,194200,83547460,4080,4080,4080,4080,490
|
|
20230530,194100,83547460,4080,4080,4080,4080,0
|
|
20230530,194000,83547460,4080,4080,4080,4080,0
|
|
20230530,193900,83547460,4080,4080,4080,4080,0
|
|
20230530,193800,83547460,4080,4080,4080,4080,0
|
|
20230530,193700,83547460,4080,4080,4080,4080,0
|
|
20230530,193600,83547460,4080,4080,4080,4080,0
|
|
20230530,193500,83547460,4080,4080,4080,4080,0
|
|
20230530,193400,83547460,4080,4080,4080,4080,0
|
|
20230530,193300,83547460,4080,4080,4080,4080,0
|
|
20230530,193200,83547460,4080,4080,4080,4080,0
|
|
20230530,193100,83547460,4080,4080,4080,4080,0
|
|
20230530,193000,83547460,4080,4080,4080,4080,0
|
|
20230530,192900,83547460,4080,4080,4080,4080,0
|
|
20230530,192800,83547460,4080,4080,4080,4080,0
|
|
20230530,192700,83547460,4080,4080,4080,4080,0
|
|
20230530,192600,83547460,4080,4080,4080,4080,0
|
|
20230530,192500,83547460,4080,4080,4080,4080,0
|
|
20230530,192400,83547460,4080,4080,4080,4080,0
|
|
20230530,192300,83547460,4080,4080,4080,4080,0
|
|
20230530,192200,83547460,4080,4080,4080,4080,0
|
|
20230530,192100,83547460,4080,4080,4080,4080,0
|
|
20230530,192000,83547460,4080,4080,4080,4080,0
|
|
20230530,191900,83547460,4080,4080,4080,4080,0
|
|
20230530,191800,83547460,4080,4080,4080,4080,0
|
|
20230530,191700,83547460,4080,4080,4080,4080,0
|
|
20230530,191600,83547460,4080,4080,4080,4080,0
|
|
20230530,191500,83547460,4080,4080,4080,4080,0
|
|
20230530,191400,83547460,4080,4080,4080,4080,0
|
|
20230530,191300,83547460,4080,4080,4080,4080,0
|
|
20230530,191200,83547460,4080,4080,4080,4080,490
|
|
20230530,191100,83547460,4080,4080,4080,4080,0
|
|
20230530,191000,83547460,4080,4080,4080,4080,0
|
|
20230530,190900,83547460,4080,4080,4080,4080,0
|
|
20230530,190800,83547460,4080,4080,4080,4080,0
|
|
20230530,190700,83547460,4080,4080,4080,4080,0
|
|
20230530,190600,83547460,4080,4080,4080,4080,0
|
|
20230530,190500,83547460,4080,4080,4080,4080,0
|
|
20230530,190400,83547460,4080,4080,4080,4080,0
|
|
20230530,190300,83547460,4080,4080,4080,4080,0
|
|
20230530,190200,83547460,4080,4080,4080,4080,0
|
|
20230530,190100,83547460,4080,4080,4080,4080,0
|
|
20230530,190000,83547460,4080,4080,4080,4080,0
|
|
20230530,185900,83547460,4080,4080,4080,4080,0
|
|
20230530,185800,83547460,4080,4080,4080,4080,0
|
|
20230530,185700,83547460,4080,4080,4080,4080,0
|
|
20230530,185600,83547460,4080,4080,4080,4080,0
|
|
20230530,185500,83547460,4080,4080,4080,4080,0
|
|
20230530,185400,83547460,4080,4080,4080,4080,0
|
|
20230530,185300,83547460,4080,4080,4080,4080,0
|
|
20230530,185200,83547460,4080,4080,4080,4080,0
|
|
20230530,185100,83547460,4080,4080,4080,4080,0
|
|
20230530,185000,83547460,4080,4080,4080,4080,0
|
|
20230530,184900,83547460,4080,4080,4080,4080,0
|
|
20230530,184800,83547460,4080,4080,4080,4080,0
|
|
20230530,184700,83547460,4080,4080,4080,4080,0
|
|
20230530,184600,83547460,4080,4080,4080,4080,0
|
|
20230530,184500,83547460,4080,4080,4080,4080,0
|
|
20230530,184400,83547460,4080,4080,4080,4080,0
|
|
20230530,184300,83547460,4080,4080,4080,4080,0
|
|
20230530,184200,83547460,4080,4080,4080,4080,490
|
|
20230530,184100,83547460,4080,4080,4080,4080,0
|
|
20230530,184000,83547460,4080,4080,4080,4080,0
|
|
20230530,183900,83547460,4080,4080,4080,4080,0
|
|
20230530,183800,83547460,4080,4080,4080,4080,0
|
|
20230530,183700,83547460,4080,4080,4080,4080,0
|
|
20230530,183600,83547460,4080,4080,4080,4080,0
|
|
20230530,183500,83547460,4080,4080,4080,4080,0
|
|
20230530,183400,83547460,4080,4080,4080,4080,0
|
|
20230530,183300,83547460,4080,4080,4080,4080,0
|
|
20230530,183200,83547460,4080,4080,4080,4080,0
|
|
20230530,183100,83547460,4080,4080,4080,4080,0
|
|
20230530,183000,83547460,4080,4080,4080,4080,0
|
|
20230530,182900,83547460,4080,4080,4080,4080,0
|
|
20230530,182800,83547460,4080,4080,4080,4080,0
|
|
20230530,182700,83547460,4080,4080,4080,4080,0
|
|
20230530,182600,83547460,4080,4080,4080,4080,0
|
|
20230530,182500,83547460,4080,4080,4080,4080,0
|
|
20230530,182400,83547460,4080,4080,4080,4080,0
|
|
20230530,182300,83547460,4080,4080,4080,4080,0
|
|
20230530,182200,83547460,4080,4080,4080,4080,0
|
|
20230530,182100,83547460,4080,4080,4080,4080,0
|
|
20230530,182000,83547460,4080,4080,4080,4080,0
|
|
20230530,181900,83547460,4080,4080,4080,4080,0
|
|
20230530,181800,83547460,4080,4080,4080,4080,0
|
|
20230530,181700,83547460,4080,4080,4080,4080,0
|
|
20230530,181600,83547460,4080,4080,4080,4080,0
|
|
20230530,181500,83547460,4080,4080,4080,4080,0
|
|
20230530,181400,83547460,4080,4080,4080,4080,0
|
|
20230530,181300,83547460,4080,4080,4080,4080,0
|
|
20230530,181200,83547460,4080,4080,4080,4080,490
|
|
20230530,181100,83547460,4080,4080,4080,4080,0
|
|
20230530,181000,83547460,4080,4080,4080,4080,0
|
|
20230530,180900,83547460,4080,4080,4080,4080,0
|
|
20230530,180800,83547460,4080,4080,4080,4080,0
|
|
20230530,180700,83547460,4080,4080,4080,4080,0
|
|
20230530,180600,83547460,4080,4080,4080,4080,0
|
|
20230530,180500,83547460,4080,4080,4080,4080,0
|
|
20230530,180400,83547460,4080,4080,4080,4080,0
|
|
20230530,180300,83547460,4080,4080,4080,4080,0
|
|
20230530,180200,83547460,4080,4080,4080,4080,0
|
|
20230530,180100,83547460,4080,4080,4080,4080,0
|
|
20230530,180000,83547460,4080,4080,4080,4080,0
|
|
20230530,175900,83547460,4080,4080,4080,4080,0
|
|
20230530,175800,83547460,4080,4080,4080,4080,0
|
|
20230530,175700,83547460,4080,4080,4080,4080,0
|
|
20230530,175600,83547460,4080,4080,4080,4080,0
|
|
20230530,175500,83547460,4080,4080,4080,4080,0
|
|
20230530,175400,83547460,4080,4080,4080,4080,0
|
|
20230530,175300,83547460,4080,4080,4080,4080,0
|
|
20230530,175200,83547460,4080,4080,4080,4080,0
|
|
20230530,175100,83547460,4080,4080,4080,4080,0
|
|
20230530,175000,83547460,4080,4080,4080,4080,0
|
|
20230530,174900,83547460,4080,4080,4080,4080,0
|
|
20230530,174800,83547460,4080,4080,4080,4080,0
|
|
20230530,174700,83547460,4080,4080,4080,4080,0
|
|
20230530,174600,83547460,4080,4080,4080,4080,0
|
|
20230530,174500,83547460,4080,4080,4080,4080,0
|
|
20230530,174400,83547460,4080,4080,4080,4080,0
|
|
20230530,174300,83547460,4080,4080,4080,4080,0
|
|
20230530,174200,83547460,4080,4080,4080,4080,490
|
|
20230530,174100,83547460,4080,4080,4080,4080,0
|
|
20230530,174000,83547460,4080,4080,4080,4080,0
|
|
20230530,173900,83547460,4080,4080,4080,4080,0
|
|
20230530,173800,83547460,4080,4080,4080,4080,0
|
|
20230530,173700,83547460,4080,4080,4080,4080,0
|
|
20230530,173600,83547460,4080,4080,4080,4080,0
|
|
20230530,173500,83547460,4080,4080,4080,4080,0
|
|
20230530,173400,83547460,4080,4080,4080,4080,0
|
|
20230530,173300,83547460,4080,4080,4080,4080,0
|
|
20230530,173200,83547460,4080,4080,4080,4080,0
|
|
20230530,173100,83547460,4080,4080,4080,4080,0
|
|
20230530,173000,83547460,4080,4080,4080,4080,0
|
|
20230530,172900,83547460,4080,4080,4080,4080,0
|
|
20230530,172800,83547460,4080,4080,4080,4080,0
|
|
20230530,172700,83547460,4080,4080,4080,4080,0
|
|
20230530,172600,83547460,4080,4080,4080,4080,0
|
|
20230530,172500,83547460,4080,4080,4080,4080,0
|
|
20230530,172400,83547460,4080,4080,4080,4080,0
|
|
20230530,172300,83547460,4080,4080,4080,4080,0
|
|
20230530,172200,83547460,4080,4080,4080,4080,0
|
|
20230530,172100,83547460,4080,4080,4080,4080,0
|
|
20230530,172000,83547460,4080,4080,4080,4080,0
|
|
20230530,171900,83547460,4080,4080,4080,4080,0
|
|
20230530,171800,83547460,4080,4080,4080,4080,0
|
|
20230530,171700,83547460,4080,4080,4080,4080,0
|
|
20230530,171600,83547460,4080,4080,4080,4080,0
|
|
20230530,171500,83547460,4080,4080,4080,4080,0
|
|
20230530,171400,83547460,4080,4080,4080,4080,0
|
|
20230530,171300,83547460,4080,4080,4080,4080,0
|
|
20230530,171200,83547460,4080,4080,4080,4080,490
|
|
20230530,171100,83547460,4080,4080,4080,4080,0
|
|
20230530,171000,83547460,4080,4080,4080,4080,0
|
|
20230530,170900,83547460,4080,4080,4080,4080,0
|
|
20230530,170800,83547460,4080,4080,4080,4080,0
|
|
20230530,170700,83547460,4080,4080,4080,4080,0
|
|
20230530,170600,83547460,4080,4080,4080,4080,0
|
|
20230530,170500,83547460,4080,4080,4080,4080,0
|
|
20230530,170400,83547460,4080,4080,4080,4080,0
|
|
20230530,170300,83547460,4080,4080,4080,4080,0
|
|
20230530,170200,83547460,4080,4080,4080,4080,0
|
|
20230530,170100,83547460,4080,4080,4080,4080,0
|
|
20230530,170000,83547460,4080,4080,4080,4080,0
|
|
20230530,165900,83547460,4080,4080,4080,4080,0
|
|
20230530,165800,83547460,4080,4080,4080,4080,0
|
|
20230530,165700,83547460,4080,4080,4080,4080,0
|
|
20230530,165600,83547460,4080,4080,4080,4080,0
|
|
20230530,165500,83547460,4080,4080,4080,4080,0
|
|
20230530,165400,83547460,4080,4080,4080,4080,0
|
|
20230530,165300,83547460,4080,4080,4080,4080,0
|
|
20230530,165200,83547460,4080,4080,4080,4080,0
|
|
20230530,165100,83547460,4080,4080,4080,4080,0
|
|
20230530,165000,83547460,4080,4080,4080,4080,0
|
|
20230530,164900,83547460,4080,4080,4080,4080,0
|
|
20230530,164800,83547460,4080,4080,4080,4080,0
|
|
20230530,164700,83547460,4080,4080,4080,4080,0
|
|
20230530,164600,83547460,4080,4080,4080,4080,0
|
|
20230530,164500,83547460,4080,4080,4080,4080,0
|
|
20230530,164400,83547460,4080,4080,4080,4080,0
|
|
20230530,164300,83547460,4080,4080,4080,4080,0
|
|
20230530,164200,83547460,4080,4080,4080,4080,490
|
|
20230530,164100,83547460,4080,4080,4080,4080,0
|
|
20230530,164000,83547460,4080,4080,4080,4080,0
|
|
20230530,163900,83547460,4080,4080,4080,4080,0
|
|
20230530,163800,83547460,4080,4080,4080,4080,0
|
|
20230530,163700,83547460,4080,4080,4080,4080,0
|
|
20230530,163600,83547460,4080,4080,4080,4080,0
|
|
20230530,163500,83547460,4080,4080,4080,4080,0
|
|
20230530,163400,83547460,4080,4080,4080,4080,0
|
|
20230530,163300,83547460,4080,4080,4080,4080,0
|
|
20230530,163200,83547460,4080,4080,4080,4080,0
|
|
20230530,163100,83547460,4080,4080,4080,4080,0
|
|
20230530,163000,83547460,4080,4080,4080,4080,0
|
|
20230530,162900,83547460,4080,4080,4080,4080,0
|
|
20230530,162800,83547460,4080,4080,4080,4080,0
|
|
20230530,162700,83547460,4080,4080,4080,4080,0
|
|
20230530,162600,83547460,4080,4080,4080,4080,0
|
|
20230530,162500,83547460,4080,4080,4080,4080,0
|
|
20230530,162400,83547460,4080,4080,4080,4080,0
|
|
20230530,162300,83547460,4080,4080,4080,4080,0
|
|
20230530,162200,83547460,4080,4080,4080,4080,0
|
|
20230530,162100,83547460,4080,4080,4080,4080,0
|
|
20230530,162000,83547460,4080,4080,4080,4080,0
|
|
20230530,161900,83547460,4080,4080,4080,4080,0
|
|
20230530,161800,83547460,4080,4080,4080,4080,0
|
|
20230530,161700,83547460,4080,4080,4080,4080,0
|
|
20230530,161600,83547460,4080,4080,4080,4080,0
|
|
20230530,161500,83547460,4080,4080,4080,4080,0
|
|
20230530,161400,83547460,4080,4080,4080,4080,0
|
|
20230530,161300,83547460,4080,4080,4080,4080,0
|
|
20230530,161200,83547460,4080,4080,4080,4080,490
|
|
20230530,161100,83547460,4080,4080,4080,4080,0
|
|
20230530,161000,83547460,4080,4080,4080,4080,0
|
|
20230530,160900,83547460,4080,4080,4080,4080,0
|
|
20230530,160800,83547460,4080,4080,4080,4080,0
|
|
20230530,160700,83547460,4080,4080,4080,4080,0
|
|
20230530,160600,83547460,4080,4080,4080,4080,0
|
|
20230530,160500,83547460,4080,4080,4080,4080,0
|
|
20230530,160400,83547460,4080,4080,4080,4080,0
|
|
20230530,160300,83547460,4080,4080,4080,4080,0
|
|
20230530,160200,83547460,4080,4080,4080,4080,0
|
|
20230530,160100,83547460,4080,4080,4080,4080,0
|
|
20230530,160000,83547460,4080,4080,4080,4080,0
|
|
20230530,155900,83547460,4080,4080,4080,4080,0
|
|
20230530,155800,83547460,4080,4080,4080,4080,0
|
|
20230530,155700,83547460,4080,4080,4080,4080,0
|
|
20230530,155600,83547460,4080,4080,4080,4080,0
|
|
20230530,155500,83547460,4080,4080,4080,4080,0
|
|
20230530,155400,83547460,4080,4080,4080,4080,0
|
|
20230530,155300,83547460,4080,4080,4080,4080,0
|
|
20230530,155200,83547460,4080,4080,4080,4080,0
|
|
20230530,155100,83547460,4080,4080,4080,4080,0
|
|
20230530,155000,83547460,4080,4080,4080,4080,0
|
|
20230530,154900,83547460,4080,4080,4080,4080,0
|
|
20230530,154800,83547460,4080,4080,4080,4080,0
|
|
20230530,154700,83547460,4080,4080,4080,4080,0
|
|
20230530,154600,83547460,4080,4080,4080,4080,0
|
|
20230530,154500,83547460,4080,4080,4080,4080,0
|
|
20230530,154400,83547460,4080,4080,4080,4080,0
|
|
20230530,154300,83547460,4080,4080,4080,4080,0
|
|
20230530,154200,83547460,4080,4080,4080,4080,490
|
|
20230530,154100,83547460,4080,4080,4080,4080,0
|
|
20230530,154000,83547460,4080,4080,4080,4080,0
|
|
20230530,153900,83547460,4080,4080,4080,4080,0
|
|
20230530,153800,83547460,4080,4080,4080,4080,0
|
|
20230530,153700,83547460,4080,4080,4080,4080,0
|
|
20230530,153600,83547460,4080,4080,4080,4080,0
|
|
20230530,153500,83547460,4080,4080,4080,4080,0
|
|
20230530,153400,83547460,4080,4080,4080,4080,0
|
|
20230530,153300,83547460,4080,4080,4080,4080,0
|
|
20230530,153200,83547460,4080,4080,4080,4080,0
|
|
20230530,153100,83547460,4080,4080,4080,4080,0
|
|
20230530,153000,83547460,4080,4080,4080,4080,490
|
|
20230530,152900,81548260,4090,4090,4090,4090,0
|
|
20230530,152800,81548260,4090,4090,4090,4090,0
|
|
20230530,152700,81548260,4090,4090,4090,4090,0
|
|
20230530,152600,81548260,4090,4090,4090,4090,0
|
|
20230530,152500,81548260,4090,4090,4090,4090,0
|
|
20230530,152400,81548260,4090,4090,4090,4090,0
|
|
20230530,152300,81548260,4090,4090,4090,4090,0
|
|
20230530,152200,81548260,4090,4090,4090,4090,0
|
|
20230530,152100,81548260,4090,4090,4090,4090,0
|
|
20230530,152000,81548260,4090,4090,4090,4090,0
|
|
20230530,151900,81548260,4090,4090,4090,4090,0
|
|
20230530,151800,81548260,4090,4090,4090,4090,0
|
|
20230530,151700,81548260,4090,4090,4090,4090,0
|
|
20230530,151600,81548260,4090,4090,4090,4090,0
|
|
20230530,151500,81548260,4090,4090,4090,4090,0
|
|
20230530,151400,81548260,4090,4090,4090,4090,0
|
|
20230530,151300,81548260,4090,4090,4090,4090,0
|
|
20230530,151200,81548260,4090,4090,4090,4090,0
|
|
20230530,151100,81548260,4090,4090,4090,4090,0
|
|
20230530,151000,81548260,4090,4095,4095,4090,221
|
|
20230530,150900,80643610,4090,4090,4090,4090,0
|
|
20230530,150800,80643610,4090,4090,4090,4090,0
|
|
20230530,150700,80643610,4090,4090,4090,4090,0
|
|
20230530,150600,80643610,4090,4090,4090,4090,0
|
|
20230530,150500,80643610,4090,4090,4090,4090,0
|
|
20230530,150400,80643610,4090,4090,4090,4090,0
|
|
20230530,150300,80643610,4090,4090,4090,4090,3
|
|
20230530,150200,80631340,4090,4090,4090,4090,102
|
|
20230530,150100,80214160,4090,4090,4090,4090,0
|
|
20230530,150000,80214160,4090,4090,4090,4090,0
|
|
20230530,145900,80214160,4090,4090,4090,4090,0
|
|
20230530,145800,80214160,4090,4090,4090,4090,0
|
|
20230530,145700,80214160,4090,4090,4090,4090,7
|
|
20230530,145600,80185530,4090,4090,4090,4090,150
|
|
20230530,145500,79572030,4090,4090,4090,4090,69
|
|
20230530,145400,79289820,4095,4095,4095,4095,0
|
|
20230530,145300,79289820,4095,4095,4095,4095,0
|
|
20230530,145200,79289820,4095,4095,4095,4095,0
|
|
20230530,145100,79289820,4095,4095,4095,4095,0
|
|
20230530,145000,79289820,4095,4095,4095,4095,0
|
|
20230530,144900,79289820,4095,4095,4095,4095,0
|
|
20230530,144800,79289820,4095,4095,4095,4095,0
|
|
20230530,144700,79289820,4095,4095,4095,4095,0
|
|
20230530,144600,79289820,4095,4095,4095,4095,0
|
|
20230530,144500,79289820,4095,4095,4095,4095,0
|
|
20230530,144400,79289820,4095,4095,4095,4095,0
|
|
20230530,144300,79289820,4095,4095,4095,4095,0
|
|
20230530,144200,79289820,4095,4095,4095,4095,0
|
|
20230530,144100,79289820,4095,4095,4095,4095,0
|
|
20230530,144000,79289820,4095,4095,4095,4095,0
|
|
20230530,143900,79289820,4095,4095,4095,4095,0
|
|
20230530,143800,79289820,4095,4095,4095,4095,0
|
|
20230530,143700,79289820,4095,4095,4095,4095,0
|
|
20230530,143600,79289820,4095,4095,4095,4095,0
|
|
20230530,143500,79289820,4095,4095,4095,4095,0
|
|
20230530,143400,79289820,4095,4095,4095,4095,0
|
|
20230530,143300,79289820,4095,4095,4095,4095,0
|
|
20230530,143200,79289820,4095,4095,4095,4095,0
|
|
20230530,143100,79289820,4095,4095,4095,4095,0
|
|
20230530,143000,79289820,4095,4095,4095,4095,10
|
|
20230530,142900,79248870,4095,4095,4095,4095,97
|
|
20230530,142800,78851655,4075,4075,4075,4075,0
|
|
20230530,142700,78851655,4075,4075,4075,4075,29
|
|
20230530,142600,78733480,4075,4075,4075,4075,0
|
|
20230530,142500,78733480,4075,4075,4075,4075,0
|
|
20230530,142400,78733480,4075,4075,4075,4075,0
|
|
20230530,142300,78733480,4075,4075,4075,4075,0
|
|
20230530,142200,78733480,4075,4075,4075,4075,0
|
|
20230530,142100,78733480,4075,4075,4075,4075,0
|
|
20230530,142000,78733480,4075,4075,4075,4075,0
|
|
20230530,141900,78733480,4075,4075,4075,4075,100
|
|
20230530,141800,78325980,4075,4075,4075,4075,0
|
|
20230530,141700,78325980,4075,4075,4075,4075,0
|
|
20230530,141600,78325980,4075,4075,4075,4075,0
|
|
20230530,141500,78325980,4075,4075,4075,4075,0
|
|
20230530,141400,78325980,4075,4075,4075,4075,0
|
|
20230530,141300,78325980,4075,4075,4075,4075,0
|
|
20230530,141200,78325980,4075,4075,4075,4075,383
|
|
20230530,141100,76765255,4075,4075,4075,4075,0
|
|
20230530,141000,76765255,4075,4075,4075,4075,0
|
|
20230530,140900,76765255,4075,4075,4075,4075,0
|
|
20230530,140800,76765255,4075,4075,4075,4075,0
|
|
20230530,140700,76765255,4075,4075,4075,4075,0
|
|
20230530,140600,76765255,4075,4075,4075,4075,0
|
|
20230530,140500,76765255,4075,4075,4075,4075,0
|
|
20230530,140400,76765255,4075,4075,4075,4075,0
|
|
20230530,140300,76765255,4075,4075,4075,4075,0
|
|
20230530,140200,76765255,4075,4075,4075,4075,0
|
|
20230530,140100,76765255,4075,4075,4075,4075,0
|
|
20230530,140000,76765255,4075,4075,4075,4075,0
|
|
20230530,135900,76765255,4075,4075,4075,4075,0
|
|
20230530,135800,76765255,4075,4075,4075,4075,0
|
|
20230530,135700,76765255,4075,4075,4075,4075,0
|
|
20230530,135600,76765255,4075,4075,4075,4075,0
|
|
20230530,135500,76765255,4075,4075,4075,4075,19
|
|
20230530,135400,76687830,4075,4075,4075,4075,0
|
|
20230530,135300,76687830,4075,4075,4075,4075,0
|
|
20230530,135200,76687830,4075,4075,4075,4075,16
|
|
20230530,135100,76622630,4075,4075,4075,4075,0
|
|
20230530,135000,76622630,4075,4075,4075,4075,0
|
|
20230530,134900,76622630,4075,4075,4075,4075,0
|
|
20230530,134800,76622630,4075,4075,4075,4075,0
|
|
20230530,134700,76622630,4075,4075,4075,4075,0
|
|
20230530,134600,76622630,4075,4075,4075,4075,0
|
|
20230530,134500,76622630,4075,4075,4075,4075,2000
|
|
20230530,134400,68472630,4075,4075,4075,4075,0
|
|
20230530,134300,68472630,4075,4075,4075,4075,0
|
|
20230530,134200,68472630,4075,4075,4075,4075,0
|
|
20230530,134100,68472630,4075,4075,4075,4075,0
|
|
20230530,134000,68472630,4075,4075,4075,4075,0
|
|
20230530,133900,68472630,4075,4075,4075,4075,0
|
|
20230530,133800,68472630,4075,4075,4075,4075,0
|
|
20230530,133700,68472630,4075,4075,4075,4075,0
|
|
20230530,133600,68472630,4075,4075,4075,4075,0
|
|
20230530,133500,68472630,4075,4075,4075,4075,0
|
|
20230530,133400,68472630,4075,4075,4075,4075,0
|
|
20230530,133300,68472630,4075,4075,4075,4075,0
|
|
20230530,133200,68472630,4075,4075,4075,4075,0
|
|
20230530,133100,68472630,4075,4075,4075,4075,0
|
|
20230530,133000,68472630,4075,4075,4075,4075,0
|
|
20230530,132900,68472630,4075,4075,4075,4075,0
|
|
20230530,132800,68472630,4075,4075,4075,4075,0
|
|
20230530,132700,68472630,4075,4075,4075,4075,0
|
|
20230530,132600,68472630,4075,4075,4075,4075,0
|
|
20230530,132500,68472630,4075,4075,4075,4075,0
|
|
20230530,132400,68472630,4075,4075,4075,4075,0
|
|
20230530,132300,68472630,4075,4075,4075,4075,0
|
|
20230530,132200,68472630,4075,4075,4075,4075,0
|
|
20230530,132100,68472630,4075,4075,4075,4075,0
|
|
20230530,132000,68472630,4075,4075,4075,4075,0
|
|
20230530,131900,68472630,4075,4075,4075,4075,0
|
|
20230530,131800,68472630,4075,4075,4075,4075,0
|
|
20230530,131700,68472630,4075,4075,4075,4075,4
|
|
20230530,131600,68456330,4075,4075,4075,4075,4
|
|
20230530,131500,68440030,4075,4075,4075,4075,2
|
|
20230530,131400,68431880,4075,4075,4075,4075,4
|
|
20230530,131300,68415580,4075,4075,4075,4075,6
|
|
20230530,131200,68391130,4075,4075,4075,4075,6
|
|
20230530,131100,68366680,4075,4075,4075,4075,6
|
|
20230530,131000,68342230,4075,4075,4075,4075,12
|
|
20230530,130900,68293330,4075,4075,4075,4075,16
|
|
20230530,130800,68228130,4075,4075,4075,4075,4
|
|
20230530,130700,68211830,4075,4075,4075,4075,236
|
|
20230530,130600,67250130,4075,4075,4075,4075,16
|
|
20230530,130500,67184930,4075,4075,4075,4075,12
|
|
20230530,130400,67136030,4075,4075,4075,4075,16
|
|
20230530,130300,67070830,4075,4075,4075,4075,14
|
|
20230530,130200,67013780,4075,4075,4075,4075,6
|
|
20230530,130100,66989330,4075,4080,4080,4075,516
|
|
20230530,130000,64884515,4080,4080,4080,4080,12
|
|
20230530,125900,64835555,4080,4080,4080,4080,16
|
|
20230530,125800,64770275,4080,4080,4080,4080,16
|
|
20230530,125700,64704995,4080,4080,4080,4080,14
|
|
20230530,125600,64647875,4080,4080,4080,4080,6
|
|
20230530,125500,64623395,4080,4080,4080,4080,12
|
|
20230530,125400,64574435,4080,4080,4080,4080,16
|
|
20230530,125300,64509155,4080,4080,4080,4080,16
|
|
20230530,125200,64443875,4080,4080,4080,4080,14
|
|
20230530,125100,64386755,4080,4080,4080,4080,16
|
|
20230530,125000,64321475,4080,4080,4080,4080,2
|
|
20230530,124900,64313315,4080,4080,4080,4080,16
|
|
20230530,124800,64248035,4080,4080,4080,4080,16
|
|
20230530,124700,64182755,4080,4080,4080,4080,16
|
|
20230530,124600,64117475,4080,4080,4080,4080,10
|
|
20230530,124500,64076675,4080,4080,4080,4080,16
|
|
20230530,124400,64011395,4080,4080,4080,4080,6
|
|
20230530,124300,63986915,4080,4080,4080,4080,116
|
|
20230530,124200,63513635,4080,4080,4080,4080,16
|
|
20230530,124100,63448355,4080,4080,4080,4080,10
|
|
20230530,124000,63407555,4080,4080,4080,4080,16
|
|
20230530,123900,63342275,4080,4080,4080,4080,6
|
|
20230530,123800,63317795,4080,4080,4080,4080,16
|
|
20230530,123700,63252515,4080,4080,4080,4080,16
|
|
20230530,123600,63187235,4080,4080,4080,4080,12
|
|
20230530,123500,63138275,4080,4080,4080,4080,14
|
|
20230530,123400,63081155,4080,4080,4080,4080,16
|
|
20230530,123300,63015875,4080,4080,4080,4080,6
|
|
20230530,123200,62991395,4080,4080,4080,4080,16
|
|
20230530,123100,62926115,4080,4080,4080,4080,12
|
|
20230530,123000,62877155,4080,4080,4080,4080,14
|
|
20230530,122900,62820035,4080,4080,4080,4080,16
|
|
20230530,122800,62754755,4080,4080,4080,4080,16
|
|
20230530,122700,62689475,4080,4080,4080,4080,6
|
|
20230530,122600,62664995,4080,4080,4080,4080,12
|
|
20230530,122500,62616035,4080,4080,4080,4080,16
|
|
20230530,122400,62550755,4080,4080,4080,4080,14
|
|
20230530,122300,62493635,4080,4080,4080,4080,16
|
|
20230530,122200,62428355,4080,4085,4085,4080,313
|
|
20230530,122100,61151120,4085,4085,4085,4085,2
|
|
20230530,122000,61142950,4085,4085,4085,4085,17
|
|
20230530,121900,61073505,4085,4085,4085,4085,18
|
|
20230530,121800,60999975,4085,4085,4085,4085,16
|
|
20230530,121700,60934615,4080,4080,4080,4080,16
|
|
20230530,121600,60869335,4080,4080,4080,4080,12
|
|
20230530,121500,60820375,4080,4080,4080,4080,6
|
|
20230530,121400,60795895,4080,4080,4080,4080,46
|
|
20230530,121300,60608215,4080,4080,4080,4080,14
|
|
20230530,121200,60551095,4080,4080,4080,4080,16
|
|
20230530,121100,60485815,4080,4080,4100,4080,484
|
|
20230530,121000,58502460,4080,4090,4090,4080,116
|
|
20230530,120900,58028180,4080,4080,4080,4080,6
|
|
20230530,120800,58003700,4080,4080,4080,4080,14
|
|
20230530,120700,57946580,4080,4080,4080,4080,16
|
|
20230530,120600,57881300,4080,4080,4080,4080,12
|
|
20230530,120500,57832340,4080,4080,4080,4080,16
|
|
20230530,120400,57767060,4080,4080,4080,4080,16
|
|
20230530,120300,57701780,4080,4080,4080,4080,56
|
|
20230530,120200,57473300,4080,4080,4080,4080,14
|
|
20230530,120100,57416180,4080,4080,4080,4080,12
|
|
20230530,120000,57367220,4080,4080,4080,4080,16
|
|
20230530,115900,57301940,4080,4080,4080,4080,16
|
|
20230530,115800,57236660,4080,4080,4080,4080,6
|
|
20230530,115700,57212180,4080,4080,4080,4080,14
|
|
20230530,115600,57155060,4080,4080,4080,4080,32
|
|
20230530,115500,57024500,4080,4080,4080,4080,25
|
|
20230530,115400,56922500,4080,4080,4080,4080,16
|
|
20230530,115300,56857220,4080,4080,4080,4080,16
|
|
20230530,115200,56791940,4090,4080,4090,4080,69
|
|
20230530,115100,56509750,4080,4080,4080,4080,14
|
|
20230530,115000,56452630,4075,4080,4080,4075,16
|
|
20230530,114900,56387360,4075,4080,4080,4075,16
|
|
20230530,114800,56322090,4075,4080,4080,4075,16
|
|
20230530,114700,56256820,4080,4080,4080,4075,12
|
|
20230530,114600,56207870,4080,4080,4080,4080,4
|
|
20230530,114500,56191550,4075,4080,4080,4075,16
|
|
20230530,114400,56126280,4080,4080,4080,4075,16
|
|
20230530,114300,56061010,4080,4080,4080,4075,16
|
|
20230530,114200,55995740,4080,4080,4080,4075,12
|
|
20230530,114100,55946790,4080,4085,4085,4075,76
|
|
20230530,114000,55636650,4085,4085,4085,4085,4
|
|
20230530,113900,55620310,4080,4085,4085,4080,17
|
|
20230530,113800,55550870,4085,4085,4085,4085,16
|
|
20230530,113700,55485510,4085,4085,4085,4085,12
|
|
20230530,113600,55436490,4085,4085,4085,4085,16
|
|
20230530,113500,55371130,4085,4085,4085,4085,14
|
|
20230530,113400,55313940,4085,4085,4085,4085,7
|
|
20230530,113300,55285345,4085,4085,4085,4085,17
|
|
20230530,113200,55215900,4085,4085,4085,4085,12
|
|
20230530,113100,55166880,4085,4085,4085,4085,17
|
|
20230530,113000,55097435,4085,4085,4085,4085,17
|
|
20230530,112900,55027990,4085,4085,4085,4085,15
|
|
20230530,112800,54966715,4085,4085,4085,4085,7
|
|
20230530,112700,54938120,4085,4085,4085,4085,12
|
|
20230530,112600,54889100,4085,4085,4085,4085,17
|
|
20230530,112500,54819655,4085,4085,4085,4085,17
|
|
20230530,112400,54750210,4100,4085,4100,4085,16
|
|
20230530,112300,54684835,4085,4080,4085,4080,17
|
|
20230530,112200,54615465,4090,4090,4090,4090,226
|
|
20230530,112100,53691125,4090,4085,4090,4085,17
|
|
20230530,112000,53621605,4085,4080,4085,4080,17
|
|
20230530,111900,53552170,4080,4080,4100,4080,1151
|
|
20230530,111800,48833410,4080,4080,4080,4080,15
|
|
20230530,111700,48772210,4080,4080,4080,4080,2
|
|
20230530,111600,48764050,4080,4080,4080,4080,18
|
|
20230530,111500,48690610,4080,4080,4080,4080,17
|
|
20230530,111400,48621250,4080,4080,4080,4080,17
|
|
20230530,111300,48551890,4080,4080,4080,4080,17
|
|
20230530,111200,48482530,4080,4080,4080,4080,10
|
|
20230530,111100,48441730,4080,4080,4080,4080,7
|
|
20230530,111000,48413170,4080,4080,4080,4080,17
|
|
20230530,110900,48343810,4080,4080,4080,4080,18
|
|
20230530,110800,48270370,4080,4080,4080,4080,18
|
|
20230530,110700,48196930,4080,4080,4080,4080,11
|
|
20230530,110600,48152050,4080,4080,4080,4080,18
|
|
20230530,110500,48078610,4080,4080,4080,4080,7
|
|
20230530,110400,48050050,4080,4080,4080,4080,18
|
|
20230530,110300,47976610,4080,4080,4080,4080,13
|
|
20230530,110200,47923570,4080,4080,4080,4080,19
|
|
20230530,110100,47846050,4080,4080,4080,4080,16
|
|
20230530,110000,47780770,4080,4080,4080,4080,18
|
|
20230530,105900,47707330,4080,4080,4080,4080,7
|
|
20230530,105800,47678770,4080,4080,4080,4080,13
|
|
20230530,105700,47625730,4080,4080,4080,4080,18
|
|
20230530,105600,47552290,4080,4080,4080,4080,16
|
|
20230530,105500,47487010,4080,4080,4080,4080,953
|
|
20230530,105400,43598770,4080,4080,4080,4080,18
|
|
20230530,105300,43525330,4080,4080,4080,4080,2
|
|
20230530,105200,43517170,4080,4080,4080,4080,18
|
|
20230530,105100,43443730,4080,4075,4080,4075,658
|
|
20230530,105000,40759100,4080,4080,4080,4080,311
|
|
20230530,104900,39490220,4080,4080,4080,4080,18
|
|
20230530,104800,39416780,4080,4080,4080,4080,13
|
|
20230530,104700,39363740,4080,4080,4080,4080,15
|
|
20230530,104600,39302540,4080,4080,4080,4080,18
|
|
20230530,104500,39229100,4080,4080,4080,4080,16
|
|
20230530,104400,39163820,4080,4080,4080,4080,18
|
|
20230530,104300,39090380,4080,4080,4080,4080,13
|
|
20230530,104200,39037340,4080,4080,4080,4080,18
|
|
20230530,104100,38963900,4080,4080,4080,4080,7
|
|
20230530,104000,38935340,4080,4080,4080,4080,18
|
|
20230530,103900,38861900,4080,4080,4080,4080,16
|
|
20230530,103800,38796620,4080,4080,4080,4080,13
|
|
20230530,103700,38743580,4080,4080,4080,4080,18
|
|
20230530,103600,38670140,4080,4080,4080,4080,7
|
|
20230530,103500,38641580,4080,4080,4080,4080,18
|
|
20230530,103400,38568140,4080,4080,4080,4080,16
|
|
20230530,103300,38502860,4080,4080,4080,4080,13
|
|
20230530,103200,38449820,4080,4085,4085,4080,18
|
|
20230530,103100,38376325,4100,4080,4100,4080,20
|
|
20230530,103000,38294705,4075,4100,4105,4075,1142
|
|
20230530,102900,33612210,4075,4080,4080,4075,19
|
|
20230530,102800,33534745,4080,4080,4080,4080,11
|
|
20230530,102700,33489865,4080,4080,4080,4080,19
|
|
20230530,102600,33412345,4080,4080,4080,4080,19
|
|
20230530,102500,33334825,4080,4080,4080,4080,50
|
|
20230530,102400,33130825,4080,4080,4080,4080,8
|
|
20230530,102300,33098185,4080,4080,4080,4080,11
|
|
20230530,102200,33053305,4080,4080,4080,4080,19
|
|
20230530,102100,32975785,4080,4080,4080,4080,19
|
|
20230530,102000,32898265,4080,4080,4080,4080,19
|
|
20230530,101900,32820745,4080,4080,4080,4080,19
|
|
20230530,101800,32743225,4075,4075,4075,4075,3
|
|
20230530,101700,32731000,4075,4075,4075,4075,16
|
|
20230530,101600,32665800,4075,4080,4080,4075,20
|
|
20230530,101500,32584270,4080,4080,4080,4080,19
|
|
20230530,101400,32506750,4075,4075,4075,4075,14
|
|
20230530,101300,32449700,4075,4075,4075,4075,19
|
|
20230530,101200,32372275,4075,4075,4075,4075,5
|
|
20230530,101100,32351900,4075,4075,4075,4075,19
|
|
20230530,101000,32274475,4075,4075,4075,4075,20
|
|
20230530,100900,32192975,4075,4075,4075,4075,14
|
|
20230530,100800,32135925,4075,4075,4075,4075,19
|
|
20230530,100700,32058500,4075,4075,4075,4075,19
|
|
20230530,100600,31981075,4075,4075,4075,4075,5
|
|
20230530,100500,31960700,4075,4075,4075,4075,19
|
|
20230530,100400,31883275,4075,4075,4075,4075,14
|
|
20230530,100300,31826225,4075,4075,4075,4075,19
|
|
20230530,100200,31748800,4075,4075,4075,4075,19
|
|
20230530,100100,31671375,4075,4075,4075,4075,16
|
|
20230530,100000,31606175,4075,4075,4075,4075,8
|
|
20230530,095900,31573575,4075,4075,4075,4075,14
|
|
20230530,095800,31516525,4075,4075,4075,4075,19
|
|
20230530,095700,31439100,4075,4075,4100,4075,846
|
|
20230530,095600,27976175,4075,4075,4075,4075,19
|
|
20230530,095500,27898750,4100,4075,4100,4075,6
|
|
20230530,095400,27874275,4075,4075,4100,4075,15
|
|
20230530,095300,27813125,4075,4080,4080,4075,19
|
|
20230530,095200,27735685,4100,4075,4100,4075,22
|
|
20230530,095100,27645965,4100,4075,4100,4075,1719
|
|
20230530,095000,20602225,4075,4075,4075,4075,16
|
|
20230530,094900,20537025,4075,4075,4075,4075,3
|
|
20230530,094800,20524800,4075,4075,4075,4075,19
|
|
20230530,094700,20447375,4075,4075,4075,4075,19
|
|
20230530,094600,20369950,4075,4075,4075,4075,19
|
|
20230530,094500,20292525,4075,4075,4075,4075,19
|
|
20230530,094400,20215100,4075,4075,4075,4075,11
|
|
20230530,094300,20170275,4075,4075,4075,4075,8
|
|
20230530,094200,20137675,4075,4075,4075,4075,492
|
|
20230530,094100,18132775,4075,4075,4075,4075,20
|
|
20230530,094000,18051275,4075,4075,4075,4075,19
|
|
20230530,093900,17973850,4075,4080,4080,4075,2336
|
|
20230530,093800,8451310,4080,4080,4080,4080,19
|
|
20230530,093700,8373790,4080,4080,4080,4080,8
|
|
20230530,093600,8341150,4080,4080,4080,4080,19
|
|
20230530,093500,8263630,4080,4080,4080,4080,19
|
|
20230530,093400,8186110,4080,4080,4080,4080,14
|
|
20230530,093300,8128990,4090,4080,4090,4080,18
|
|
20230530,093200,8055530,4080,4075,4080,4075,168
|
|
20230530,093100,7370170,4075,4075,4075,4075,32
|
|
20230530,093000,7239770,4075,4075,4075,4075,19
|
|
20230530,092900,7162345,4075,4075,4075,4075,14
|
|
20230530,092800,7105295,4075,4075,4075,4075,16
|
|
20230530,092700,7040095,4075,4075,4075,4075,53
|
|
20230530,092600,6824120,4075,4075,4075,4075,19
|
|
20230530,092500,6746695,4075,4075,4075,4075,3
|
|
20230530,092400,6734470,4075,4075,4075,4075,19
|
|
20230530,092300,6657045,4075,4075,4075,4075,19
|
|
20230530,092200,6579620,4075,4080,4080,4075,17
|
|
20230530,092100,6510340,4075,4075,4075,4075,184
|
|
20230530,092000,5760540,4075,4075,4075,4075,14
|
|
20230530,091900,5703490,4075,4075,4075,4075,8
|
|
20230530,091800,5670890,4075,4075,4075,4075,29
|
|
20230530,091700,5552715,4075,4075,4075,4075,19
|
|
20230530,091600,5475290,4075,4075,4075,4075,16
|
|
20230530,091500,5410090,4075,4075,4075,4075,29
|
|
20230530,091400,5291915,4075,4075,4075,4075,548
|
|
20230530,091300,3058815,4075,4075,4075,4075,19
|
|
20230530,091200,2981390,4075,4075,4075,4075,19
|
|
20230530,091100,2903965,4075,4075,4075,4075,16
|
|
20230530,091000,2838765,4075,4075,4075,4075,11
|
|
20230530,090900,2793940,4075,4075,4075,4075,5
|
|
20230530,090800,2773565,4075,4075,4075,4075,5
|
|
20230530,090700,2753190,4075,4075,4075,4075,5
|
|
20230530,090600,2732815,4095,4095,4095,4095,123
|
|
20230530,090500,2229130,4075,4075,4075,4075,50
|
|
20230530,090400,2025380,4080,4080,4080,4080,0
|
|
20230530,090300,2025380,4080,4080,4080,4080,0
|
|
20230530,090200,2025380,4080,4080,4080,4080,0
|
|
20230530,090100,2025380,4080,4080,4080,4080,0
|
|
20230530,090000,2025380,4080,4100,4100,4080,494
|