759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,213600,53538025,4060,4060,4060,4060,168
|
|
20230531,213500,53538025,4060,4060,4060,4060,0
|
|
20230531,213400,53538025,4060,4060,4060,4060,0
|
|
20230531,213300,53538025,4060,4060,4060,4060,0
|
|
20230531,213200,53538025,4060,4060,4060,4060,0
|
|
20230531,213100,53538025,4060,4060,4060,4060,0
|
|
20230531,213000,53538025,4060,4060,4060,4060,0
|
|
20230531,212900,53538025,4060,4060,4060,4060,0
|
|
20230531,212800,53538025,4060,4060,4060,4060,0
|
|
20230531,212700,53538025,4060,4060,4060,4060,0
|
|
20230531,212600,53538025,4060,4060,4060,4060,0
|
|
20230531,212500,53538025,4060,4060,4060,4060,0
|
|
20230531,212400,53538025,4060,4060,4060,4060,0
|
|
20230531,212300,53538025,4060,4060,4060,4060,0
|
|
20230531,212200,53538025,4060,4060,4060,4060,0
|
|
20230531,212100,53538025,4060,4060,4060,4060,0
|
|
20230531,212000,53538025,4060,4060,4060,4060,0
|
|
20230531,211900,53538025,4060,4060,4060,4060,0
|
|
20230531,211800,53538025,4060,4060,4060,4060,0
|
|
20230531,211700,53538025,4060,4060,4060,4060,0
|
|
20230531,211600,53538025,4060,4060,4060,4060,0
|
|
20230531,211500,53538025,4060,4060,4060,4060,0
|
|
20230531,211400,53538025,4060,4060,4060,4060,0
|
|
20230531,211300,53538025,4060,4060,4060,4060,0
|
|
20230531,211200,53538025,4060,4060,4060,4060,0
|
|
20230531,211100,53538025,4060,4060,4060,4060,0
|
|
20230531,211000,53538025,4060,4060,4060,4060,0
|
|
20230531,210900,53538025,4060,4060,4060,4060,0
|
|
20230531,210800,53538025,4060,4060,4060,4060,0
|
|
20230531,210700,53538025,4060,4060,4060,4060,0
|
|
20230531,210600,53538025,4060,4060,4060,4060,168
|
|
20230531,210500,53538025,4060,4060,4060,4060,0
|
|
20230531,210400,53538025,4060,4060,4060,4060,0
|
|
20230531,210300,53538025,4060,4060,4060,4060,0
|
|
20230531,210200,53538025,4060,4060,4060,4060,0
|
|
20230531,210100,53538025,4060,4060,4060,4060,0
|
|
20230531,210000,53538025,4060,4060,4060,4060,0
|
|
20230531,205900,53538025,4060,4060,4060,4060,0
|
|
20230531,205800,53538025,4060,4060,4060,4060,0
|
|
20230531,205700,53538025,4060,4060,4060,4060,0
|
|
20230531,205600,53538025,4060,4060,4060,4060,0
|
|
20230531,205500,53538025,4060,4060,4060,4060,0
|
|
20230531,205400,53538025,4060,4060,4060,4060,0
|
|
20230531,205300,53538025,4060,4060,4060,4060,0
|
|
20230531,205200,53538025,4060,4060,4060,4060,0
|
|
20230531,205100,53538025,4060,4060,4060,4060,0
|
|
20230531,205000,53538025,4060,4060,4060,4060,0
|
|
20230531,204900,53538025,4060,4060,4060,4060,0
|
|
20230531,204800,53538025,4060,4060,4060,4060,0
|
|
20230531,204700,53538025,4060,4060,4060,4060,0
|
|
20230531,204600,53538025,4060,4060,4060,4060,0
|
|
20230531,204500,53538025,4060,4060,4060,4060,0
|
|
20230531,204400,53538025,4060,4060,4060,4060,0
|
|
20230531,204300,53538025,4060,4060,4060,4060,0
|
|
20230531,204200,53538025,4060,4060,4060,4060,0
|
|
20230531,204100,53538025,4060,4060,4060,4060,0
|
|
20230531,204000,53538025,4060,4060,4060,4060,0
|
|
20230531,203900,53538025,4060,4060,4060,4060,0
|
|
20230531,203800,53538025,4060,4060,4060,4060,0
|
|
20230531,203700,53538025,4060,4060,4060,4060,0
|
|
20230531,203600,53538025,4060,4060,4060,4060,168
|
|
20230531,203500,53538025,4060,4060,4060,4060,0
|
|
20230531,203400,53538025,4060,4060,4060,4060,0
|
|
20230531,203300,53538025,4060,4060,4060,4060,0
|
|
20230531,203200,53538025,4060,4060,4060,4060,0
|
|
20230531,203100,53538025,4060,4060,4060,4060,0
|
|
20230531,203000,53538025,4060,4060,4060,4060,0
|
|
20230531,202900,53538025,4060,4060,4060,4060,0
|
|
20230531,202800,53538025,4060,4060,4060,4060,0
|
|
20230531,202700,53538025,4060,4060,4060,4060,0
|
|
20230531,202600,53538025,4060,4060,4060,4060,0
|
|
20230531,202500,53538025,4060,4060,4060,4060,0
|
|
20230531,202400,53538025,4060,4060,4060,4060,0
|
|
20230531,202300,53538025,4060,4060,4060,4060,0
|
|
20230531,202200,53538025,4060,4060,4060,4060,0
|
|
20230531,202100,53538025,4060,4060,4060,4060,0
|
|
20230531,202000,53538025,4060,4060,4060,4060,0
|
|
20230531,201900,53538025,4060,4060,4060,4060,0
|
|
20230531,201800,53538025,4060,4060,4060,4060,0
|
|
20230531,201700,53538025,4060,4060,4060,4060,0
|
|
20230531,201600,53538025,4060,4060,4060,4060,0
|
|
20230531,201500,53538025,4060,4060,4060,4060,0
|
|
20230531,201400,53538025,4060,4060,4060,4060,0
|
|
20230531,201300,53538025,4060,4060,4060,4060,0
|
|
20230531,201200,53538025,4060,4060,4060,4060,0
|
|
20230531,201100,53538025,4060,4060,4060,4060,0
|
|
20230531,201000,53538025,4060,4060,4060,4060,0
|
|
20230531,200900,53538025,4060,4060,4060,4060,0
|
|
20230531,200800,53538025,4060,4060,4060,4060,0
|
|
20230531,200700,53538025,4060,4060,4060,4060,0
|
|
20230531,200600,53538025,4060,4060,4060,4060,168
|
|
20230531,200500,53538025,4060,4060,4060,4060,0
|
|
20230531,200400,53538025,4060,4060,4060,4060,0
|
|
20230531,200300,53538025,4060,4060,4060,4060,0
|
|
20230531,200200,53538025,4060,4060,4060,4060,0
|
|
20230531,200100,53538025,4060,4060,4060,4060,0
|
|
20230531,200000,53538025,4060,4060,4060,4060,0
|
|
20230531,195900,53538025,4060,4060,4060,4060,0
|
|
20230531,195800,53538025,4060,4060,4060,4060,0
|
|
20230531,195700,53538025,4060,4060,4060,4060,0
|
|
20230531,195600,53538025,4060,4060,4060,4060,0
|
|
20230531,195500,53538025,4060,4060,4060,4060,0
|
|
20230531,195400,53538025,4060,4060,4060,4060,0
|
|
20230531,195300,53538025,4060,4060,4060,4060,0
|
|
20230531,195200,53538025,4060,4060,4060,4060,0
|
|
20230531,195100,53538025,4060,4060,4060,4060,0
|
|
20230531,195000,53538025,4060,4060,4060,4060,0
|
|
20230531,194900,53538025,4060,4060,4060,4060,0
|
|
20230531,194800,53538025,4060,4060,4060,4060,0
|
|
20230531,194700,53538025,4060,4060,4060,4060,0
|
|
20230531,194600,53538025,4060,4060,4060,4060,0
|
|
20230531,194500,53538025,4060,4060,4060,4060,0
|
|
20230531,194400,53538025,4060,4060,4060,4060,0
|
|
20230531,194300,53538025,4060,4060,4060,4060,0
|
|
20230531,194200,53538025,4060,4060,4060,4060,0
|
|
20230531,194100,53538025,4060,4060,4060,4060,0
|
|
20230531,194000,53538025,4060,4060,4060,4060,0
|
|
20230531,193900,53538025,4060,4060,4060,4060,0
|
|
20230531,193800,53538025,4060,4060,4060,4060,0
|
|
20230531,193700,53538025,4060,4060,4060,4060,0
|
|
20230531,193600,53538025,4060,4060,4060,4060,168
|
|
20230531,193500,53538025,4060,4060,4060,4060,0
|
|
20230531,193400,53538025,4060,4060,4060,4060,0
|
|
20230531,193300,53538025,4060,4060,4060,4060,0
|
|
20230531,193200,53538025,4060,4060,4060,4060,0
|
|
20230531,193100,53538025,4060,4060,4060,4060,0
|
|
20230531,193000,53538025,4060,4060,4060,4060,0
|
|
20230531,192900,53538025,4060,4060,4060,4060,0
|
|
20230531,192800,53538025,4060,4060,4060,4060,0
|
|
20230531,192700,53538025,4060,4060,4060,4060,0
|
|
20230531,192600,53538025,4060,4060,4060,4060,0
|
|
20230531,192500,53538025,4060,4060,4060,4060,0
|
|
20230531,192400,53538025,4060,4060,4060,4060,0
|
|
20230531,192300,53538025,4060,4060,4060,4060,0
|
|
20230531,192200,53538025,4060,4060,4060,4060,0
|
|
20230531,192100,53538025,4060,4060,4060,4060,0
|
|
20230531,192000,53538025,4060,4060,4060,4060,0
|
|
20230531,191900,53538025,4060,4060,4060,4060,0
|
|
20230531,191800,53538025,4060,4060,4060,4060,0
|
|
20230531,191700,53538025,4060,4060,4060,4060,0
|
|
20230531,191600,53538025,4060,4060,4060,4060,0
|
|
20230531,191500,53538025,4060,4060,4060,4060,0
|
|
20230531,191400,53538025,4060,4060,4060,4060,0
|
|
20230531,191300,53538025,4060,4060,4060,4060,0
|
|
20230531,191200,53538025,4060,4060,4060,4060,0
|
|
20230531,191100,53538025,4060,4060,4060,4060,0
|
|
20230531,191000,53538025,4060,4060,4060,4060,0
|
|
20230531,190900,53538025,4060,4060,4060,4060,0
|
|
20230531,190800,53538025,4060,4060,4060,4060,0
|
|
20230531,190700,53538025,4060,4060,4060,4060,0
|
|
20230531,190600,53538025,4060,4060,4060,4060,168
|
|
20230531,190500,53538025,4060,4060,4060,4060,0
|
|
20230531,190400,53538025,4060,4060,4060,4060,0
|
|
20230531,190300,53538025,4060,4060,4060,4060,0
|
|
20230531,190200,53538025,4060,4060,4060,4060,0
|
|
20230531,190100,53538025,4060,4060,4060,4060,0
|
|
20230531,190000,53538025,4060,4060,4060,4060,0
|
|
20230531,185900,53538025,4060,4060,4060,4060,0
|
|
20230531,185800,53538025,4060,4060,4060,4060,0
|
|
20230531,185700,53538025,4060,4060,4060,4060,0
|
|
20230531,185600,53538025,4060,4060,4060,4060,0
|
|
20230531,185500,53538025,4060,4060,4060,4060,0
|
|
20230531,185400,53538025,4060,4060,4060,4060,0
|
|
20230531,185300,53538025,4060,4060,4060,4060,0
|
|
20230531,185200,53538025,4060,4060,4060,4060,0
|
|
20230531,185100,53538025,4060,4060,4060,4060,0
|
|
20230531,185000,53538025,4060,4060,4060,4060,0
|
|
20230531,184900,53538025,4060,4060,4060,4060,0
|
|
20230531,184800,53538025,4060,4060,4060,4060,0
|
|
20230531,184700,53538025,4060,4060,4060,4060,0
|
|
20230531,184600,53538025,4060,4060,4060,4060,0
|
|
20230531,184500,53538025,4060,4060,4060,4060,0
|
|
20230531,184400,53538025,4060,4060,4060,4060,0
|
|
20230531,184300,53538025,4060,4060,4060,4060,0
|
|
20230531,184200,53538025,4060,4060,4060,4060,0
|
|
20230531,184100,53538025,4060,4060,4060,4060,0
|
|
20230531,184000,53538025,4060,4060,4060,4060,0
|
|
20230531,183900,53538025,4060,4060,4060,4060,0
|
|
20230531,183800,53538025,4060,4060,4060,4060,0
|
|
20230531,183700,53538025,4060,4060,4060,4060,0
|
|
20230531,183600,53538025,4060,4060,4060,4060,168
|
|
20230531,183500,53538025,4060,4060,4060,4060,0
|
|
20230531,183400,53538025,4060,4060,4060,4060,0
|
|
20230531,183300,53538025,4060,4060,4060,4060,0
|
|
20230531,183200,53538025,4060,4060,4060,4060,0
|
|
20230531,183100,53538025,4060,4060,4060,4060,0
|
|
20230531,183000,53538025,4060,4060,4060,4060,0
|
|
20230531,182900,53538025,4060,4060,4060,4060,0
|
|
20230531,182800,53538025,4060,4060,4060,4060,0
|
|
20230531,182700,53538025,4060,4060,4060,4060,0
|
|
20230531,182600,53538025,4060,4060,4060,4060,0
|
|
20230531,182500,53538025,4060,4060,4060,4060,0
|
|
20230531,182400,53538025,4060,4060,4060,4060,0
|
|
20230531,182300,53538025,4060,4060,4060,4060,0
|
|
20230531,182200,53538025,4060,4060,4060,4060,0
|
|
20230531,182100,53538025,4060,4060,4060,4060,0
|
|
20230531,182000,53538025,4060,4060,4060,4060,0
|
|
20230531,181900,53538025,4060,4060,4060,4060,0
|
|
20230531,181800,53538025,4060,4060,4060,4060,0
|
|
20230531,181700,53538025,4060,4060,4060,4060,0
|
|
20230531,181600,53538025,4060,4060,4060,4060,0
|
|
20230531,181500,53538025,4060,4060,4060,4060,0
|
|
20230531,181400,53538025,4060,4060,4060,4060,0
|
|
20230531,181300,53538025,4060,4060,4060,4060,0
|
|
20230531,181200,53538025,4060,4060,4060,4060,0
|
|
20230531,181100,53538025,4060,4060,4060,4060,0
|
|
20230531,181000,53538025,4060,4060,4060,4060,0
|
|
20230531,180900,53538025,4060,4060,4060,4060,0
|
|
20230531,180800,53538025,4060,4060,4060,4060,0
|
|
20230531,180700,53538025,4060,4060,4060,4060,0
|
|
20230531,180600,53538025,4060,4060,4060,4060,168
|
|
20230531,180500,53538025,4060,4060,4060,4060,0
|
|
20230531,180400,53538025,4060,4060,4060,4060,0
|
|
20230531,180300,53538025,4060,4060,4060,4060,0
|
|
20230531,180200,53538025,4060,4060,4060,4060,0
|
|
20230531,180100,53538025,4060,4060,4060,4060,0
|
|
20230531,180000,53538025,4060,4060,4060,4060,0
|
|
20230531,175900,53538025,4060,4060,4060,4060,0
|
|
20230531,175800,53538025,4060,4060,4060,4060,0
|
|
20230531,175700,53538025,4060,4060,4060,4060,0
|
|
20230531,175600,53538025,4060,4060,4060,4060,0
|
|
20230531,175500,53538025,4060,4060,4060,4060,0
|
|
20230531,175400,53538025,4060,4060,4060,4060,0
|
|
20230531,175300,53538025,4060,4060,4060,4060,0
|
|
20230531,175200,53538025,4060,4060,4060,4060,0
|
|
20230531,175100,53538025,4060,4060,4060,4060,0
|
|
20230531,175000,53538025,4060,4060,4060,4060,0
|
|
20230531,174900,53538025,4060,4060,4060,4060,0
|
|
20230531,174800,53538025,4060,4060,4060,4060,0
|
|
20230531,174700,53538025,4060,4060,4060,4060,0
|
|
20230531,174600,53538025,4060,4060,4060,4060,0
|
|
20230531,174500,53538025,4060,4060,4060,4060,0
|
|
20230531,174400,53538025,4060,4060,4060,4060,0
|
|
20230531,174300,53538025,4060,4060,4060,4060,0
|
|
20230531,174200,53538025,4060,4060,4060,4060,0
|
|
20230531,174100,53538025,4060,4060,4060,4060,0
|
|
20230531,174000,53538025,4060,4060,4060,4060,0
|
|
20230531,173900,53538025,4060,4060,4060,4060,0
|
|
20230531,173800,53538025,4060,4060,4060,4060,0
|
|
20230531,173700,53538025,4060,4060,4060,4060,0
|
|
20230531,173600,53538025,4060,4060,4060,4060,168
|
|
20230531,173500,53538025,4060,4060,4060,4060,0
|
|
20230531,173400,53538025,4060,4060,4060,4060,0
|
|
20230531,173300,53538025,4060,4060,4060,4060,0
|
|
20230531,173200,53538025,4060,4060,4060,4060,0
|
|
20230531,173100,53538025,4060,4060,4060,4060,0
|
|
20230531,173000,53538025,4060,4060,4060,4060,0
|
|
20230531,172900,53538025,4060,4060,4060,4060,0
|
|
20230531,172800,53538025,4060,4060,4060,4060,0
|
|
20230531,172700,53538025,4060,4060,4060,4060,0
|
|
20230531,172600,53538025,4060,4060,4060,4060,0
|
|
20230531,172500,53538025,4060,4060,4060,4060,0
|
|
20230531,172400,53538025,4060,4060,4060,4060,0
|
|
20230531,172300,53538025,4060,4060,4060,4060,0
|
|
20230531,172200,53538025,4060,4060,4060,4060,0
|
|
20230531,172100,53538025,4060,4060,4060,4060,0
|
|
20230531,172000,53538025,4060,4060,4060,4060,0
|
|
20230531,171900,53538025,4060,4060,4060,4060,0
|
|
20230531,171800,53538025,4060,4060,4060,4060,0
|
|
20230531,171700,53538025,4060,4060,4060,4060,0
|
|
20230531,171600,53538025,4060,4060,4060,4060,0
|
|
20230531,171500,53538025,4060,4060,4060,4060,0
|
|
20230531,171400,53538025,4060,4060,4060,4060,0
|
|
20230531,171300,53538025,4060,4060,4060,4060,0
|
|
20230531,171200,53538025,4060,4060,4060,4060,0
|
|
20230531,171100,53538025,4060,4060,4060,4060,0
|
|
20230531,171000,53538025,4060,4060,4060,4060,0
|
|
20230531,170900,53538025,4060,4060,4060,4060,0
|
|
20230531,170800,53538025,4060,4060,4060,4060,0
|
|
20230531,170700,53538025,4060,4060,4060,4060,0
|
|
20230531,170600,53538025,4060,4060,4060,4060,168
|
|
20230531,170500,53538025,4060,4060,4060,4060,0
|
|
20230531,170400,53538025,4060,4060,4060,4060,0
|
|
20230531,170300,53538025,4060,4060,4060,4060,0
|
|
20230531,170200,53538025,4060,4060,4060,4060,0
|
|
20230531,170100,53538025,4060,4060,4060,4060,0
|
|
20230531,170000,53538025,4060,4060,4060,4060,0
|
|
20230531,165900,53538025,4060,4060,4060,4060,0
|
|
20230531,165800,53538025,4060,4060,4060,4060,0
|
|
20230531,165700,53538025,4060,4060,4060,4060,0
|
|
20230531,165600,53538025,4060,4060,4060,4060,0
|
|
20230531,165500,53538025,4060,4060,4060,4060,0
|
|
20230531,165400,53538025,4060,4060,4060,4060,0
|
|
20230531,165300,53538025,4060,4060,4060,4060,0
|
|
20230531,165200,53538025,4060,4060,4060,4060,0
|
|
20230531,165100,53538025,4060,4060,4060,4060,0
|
|
20230531,165000,53538025,4060,4060,4060,4060,0
|
|
20230531,164900,53538025,4060,4060,4060,4060,0
|
|
20230531,164800,53538025,4060,4060,4060,4060,0
|
|
20230531,164700,53538025,4060,4060,4060,4060,0
|
|
20230531,164600,53538025,4060,4060,4060,4060,0
|
|
20230531,164500,53538025,4060,4060,4060,4060,0
|
|
20230531,164400,53538025,4060,4060,4060,4060,0
|
|
20230531,164300,53538025,4060,4060,4060,4060,0
|
|
20230531,164200,53538025,4060,4060,4060,4060,0
|
|
20230531,164100,53538025,4060,4060,4060,4060,0
|
|
20230531,164000,53538025,4060,4060,4060,4060,0
|
|
20230531,163900,53538025,4060,4060,4060,4060,0
|
|
20230531,163800,53538025,4060,4060,4060,4060,0
|
|
20230531,163700,53538025,4060,4060,4060,4060,0
|
|
20230531,163600,53538025,4060,4060,4060,4060,168
|
|
20230531,163500,53538025,4060,4060,4060,4060,0
|
|
20230531,163400,53538025,4060,4060,4060,4060,0
|
|
20230531,163300,53538025,4060,4060,4060,4060,0
|
|
20230531,163200,53538025,4060,4060,4060,4060,0
|
|
20230531,163100,53538025,4060,4060,4060,4060,0
|
|
20230531,163000,53538025,4060,4060,4060,4060,0
|
|
20230531,162900,53538025,4060,4060,4060,4060,0
|
|
20230531,162800,53538025,4060,4060,4060,4060,0
|
|
20230531,162700,53538025,4060,4060,4060,4060,0
|
|
20230531,162600,53538025,4060,4060,4060,4060,0
|
|
20230531,162500,53538025,4060,4060,4060,4060,0
|
|
20230531,162400,53538025,4060,4060,4060,4060,0
|
|
20230531,162300,53538025,4060,4060,4060,4060,0
|
|
20230531,162200,53538025,4060,4060,4060,4060,0
|
|
20230531,162100,53538025,4060,4060,4060,4060,0
|
|
20230531,162000,53538025,4060,4060,4060,4060,0
|
|
20230531,161900,53538025,4060,4060,4060,4060,0
|
|
20230531,161800,53538025,4060,4060,4060,4060,0
|
|
20230531,161700,53538025,4060,4060,4060,4060,0
|
|
20230531,161600,53538025,4060,4060,4060,4060,0
|
|
20230531,161500,53538025,4060,4060,4060,4060,0
|
|
20230531,161400,53538025,4060,4060,4060,4060,0
|
|
20230531,161300,53538025,4060,4060,4060,4060,0
|
|
20230531,161200,53538025,4060,4060,4060,4060,0
|
|
20230531,161100,53538025,4060,4060,4060,4060,0
|
|
20230531,161000,53538025,4060,4060,4060,4060,0
|
|
20230531,160900,53538025,4060,4060,4060,4060,0
|
|
20230531,160800,53538025,4060,4060,4060,4060,0
|
|
20230531,160700,53538025,4060,4060,4060,4060,0
|
|
20230531,160600,53538025,4060,4060,4060,4060,168
|
|
20230531,160500,53538025,4060,4060,4060,4060,0
|
|
20230531,160400,53538025,4060,4060,4060,4060,0
|
|
20230531,160300,53538025,4060,4060,4060,4060,0
|
|
20230531,160200,53538025,4060,4060,4060,4060,0
|
|
20230531,160100,53538025,4060,4060,4060,4060,0
|
|
20230531,160000,53538025,4060,4060,4060,4060,0
|
|
20230531,155900,53538025,4060,4060,4060,4060,0
|
|
20230531,155800,53538025,4060,4060,4060,4060,0
|
|
20230531,155700,53538025,4060,4060,4060,4060,0
|
|
20230531,155600,53538025,4060,4060,4060,4060,0
|
|
20230531,155500,53538025,4060,4060,4060,4060,0
|
|
20230531,155400,53538025,4060,4060,4060,4060,0
|
|
20230531,155300,53538025,4060,4060,4060,4060,0
|
|
20230531,155200,53538025,4060,4060,4060,4060,0
|
|
20230531,155100,53538025,4060,4060,4060,4060,0
|
|
20230531,155000,53538025,4060,4060,4060,4060,0
|
|
20230531,154900,53538025,4060,4060,4060,4060,0
|
|
20230531,154800,53538025,4060,4060,4060,4060,0
|
|
20230531,154700,53538025,4060,4060,4060,4060,0
|
|
20230531,154600,53538025,4060,4060,4060,4060,0
|
|
20230531,154500,53538025,4060,4060,4060,4060,0
|
|
20230531,154400,53538025,4060,4060,4060,4060,0
|
|
20230531,154300,53538025,4060,4060,4060,4060,0
|
|
20230531,154200,53538025,4060,4060,4060,4060,0
|
|
20230531,154100,53538025,4060,4060,4060,4060,0
|
|
20230531,154000,53538025,4060,4060,4060,4060,0
|
|
20230531,153900,53538025,4060,4060,4060,4060,0
|
|
20230531,153800,53538025,4060,4060,4060,4060,0
|
|
20230531,153700,53538025,4060,4060,4060,4060,0
|
|
20230531,153600,53538025,4060,4060,4060,4060,168
|
|
20230531,153500,53538025,4060,4060,4060,4060,0
|
|
20230531,153400,53538025,4060,4060,4060,4060,0
|
|
20230531,153300,53538025,4060,4060,4060,4060,0
|
|
20230531,153200,53538025,4060,4060,4060,4060,0
|
|
20230531,153100,53538025,4060,4060,4060,4060,0
|
|
20230531,153000,53538025,4060,4060,4060,4060,168
|
|
20230531,152900,52855945,4060,4060,4060,4060,0
|
|
20230531,152800,52855945,4060,4060,4060,4060,0
|
|
20230531,152700,52855945,4060,4060,4060,4060,0
|
|
20230531,152600,52855945,4060,4060,4060,4060,0
|
|
20230531,152500,52855945,4060,4060,4060,4060,0
|
|
20230531,152400,52855945,4060,4060,4060,4060,0
|
|
20230531,152300,52855945,4060,4060,4060,4060,0
|
|
20230531,152200,52855945,4060,4060,4060,4060,0
|
|
20230531,152100,52855945,4060,4060,4060,4060,0
|
|
20230531,152000,52855945,4060,4060,4060,4060,0
|
|
20230531,151900,52855945,4060,4060,4060,4060,0
|
|
20230531,151800,52855945,4060,4060,4060,4060,0
|
|
20230531,151700,52855945,4060,4060,4060,4060,0
|
|
20230531,151600,52855945,4060,4060,4060,4060,0
|
|
20230531,151500,52855945,4060,4060,4060,4060,0
|
|
20230531,151400,52855945,4060,4060,4060,4060,0
|
|
20230531,151300,52855945,4060,4060,4060,4060,0
|
|
20230531,151200,52855945,4060,4065,4065,4060,24
|
|
20230531,151100,52758485,4075,4075,4075,4075,12
|
|
20230531,151000,52709585,4060,4060,4060,4060,0
|
|
20230531,150900,52709585,4060,4060,4060,4060,0
|
|
20230531,150800,52709585,4060,4060,4060,4060,0
|
|
20230531,150700,52709585,4060,4065,4065,4060,57
|
|
20230531,150600,52478145,4075,4075,4075,4075,72
|
|
20230531,150500,52184745,4075,4075,4075,4075,0
|
|
20230531,150400,52184745,4075,4075,4075,4075,0
|
|
20230531,150300,52184745,4075,4075,4075,4075,0
|
|
20230531,150200,52184745,4075,4075,4075,4075,118
|
|
20230531,150100,51703895,4075,4075,4075,4075,0
|
|
20230531,150000,51703895,4075,4075,4075,4075,0
|
|
20230531,145900,51703895,4075,4075,4075,4075,0
|
|
20230531,145800,51703895,4075,4075,4075,4075,0
|
|
20230531,145700,51703895,4075,4075,4075,4075,0
|
|
20230531,145600,51703895,4075,4075,4075,4075,0
|
|
20230531,145500,51703895,4075,4075,4075,4075,0
|
|
20230531,145400,51703895,4075,4085,4085,4075,1619
|
|
20230531,145300,45097090,4100,4100,4100,4100,0
|
|
20230531,145200,45097090,4100,4100,4100,4100,0
|
|
20230531,145100,45097090,4100,4100,4100,4100,340
|
|
20230531,145000,43703090,4100,4095,4100,4095,718
|
|
20230531,144900,40760545,4100,4100,4100,4100,0
|
|
20230531,144800,40760545,4100,4100,4100,4100,0
|
|
20230531,144700,40760545,4100,4100,4100,4100,0
|
|
20230531,144600,40760545,4100,4100,4100,4100,0
|
|
20230531,144500,40760545,4100,4100,4100,4100,0
|
|
20230531,144400,40760545,4100,4100,4100,4100,0
|
|
20230531,144300,40760545,4100,4100,4100,4100,0
|
|
20230531,144200,40760545,4100,4100,4100,4100,0
|
|
20230531,144100,40760545,4100,4100,4100,4100,0
|
|
20230531,144000,40760545,4100,4100,4100,4100,0
|
|
20230531,143900,40760545,4100,4100,4100,4100,0
|
|
20230531,143800,40760545,4100,4100,4100,4100,0
|
|
20230531,143700,40760545,4100,4100,4100,4100,0
|
|
20230531,143600,40760545,4100,4100,4100,4100,0
|
|
20230531,143500,40760545,4100,4095,4100,4095,50
|
|
20230531,143400,40555555,4100,4095,4100,4085,69
|
|
20230531,143300,40273020,4095,4095,4095,4095,0
|
|
20230531,143200,40273020,4095,4095,4095,4095,0
|
|
20230531,143100,40273020,4095,4095,4095,4095,0
|
|
20230531,143000,40273020,4095,4095,4095,4095,0
|
|
20230531,142900,40273020,4095,4095,4095,4095,0
|
|
20230531,142800,40273020,4095,4095,4095,4095,0
|
|
20230531,142700,40273020,4095,4095,4095,4095,0
|
|
20230531,142600,40273020,4095,4095,4095,4095,0
|
|
20230531,142500,40273020,4095,4095,4095,4095,0
|
|
20230531,142400,40273020,4095,4095,4095,4095,0
|
|
20230531,142300,40273020,4095,4095,4095,4095,0
|
|
20230531,142200,40273020,4095,4090,4095,4090,40
|
|
20230531,142100,40109245,4085,4090,4095,4085,173
|
|
20230531,142000,39400865,4085,4085,4085,4085,0
|
|
20230531,141900,39400865,4085,4085,4085,4085,0
|
|
20230531,141800,39400865,4085,4085,4085,4085,0
|
|
20230531,141700,39400865,4085,4085,4085,4085,0
|
|
20230531,141600,39400865,4085,4085,4085,4085,0
|
|
20230531,141500,39400865,4085,4085,4085,4085,0
|
|
20230531,141400,39400865,4085,4085,4085,4085,1
|
|
20230531,141300,39396780,4085,4085,4085,4085,1
|
|
20230531,141200,39392695,4085,4085,4085,4085,32
|
|
20230531,141100,39261975,4085,4085,4085,4085,0
|
|
20230531,141000,39261975,4085,4085,4085,4085,0
|
|
20230531,140900,39261975,4085,4085,4085,4085,0
|
|
20230531,140800,39261975,4085,4085,4085,4085,0
|
|
20230531,140700,39261975,4085,4085,4085,4085,0
|
|
20230531,140600,39261975,4085,4085,4085,4085,0
|
|
20230531,140500,39261975,4085,4085,4085,4085,0
|
|
20230531,140400,39261975,4085,4085,4085,4085,0
|
|
20230531,140300,39261975,4085,4085,4085,4085,0
|
|
20230531,140200,39261975,4085,4085,4085,4085,0
|
|
20230531,140100,39261975,4085,4085,4085,4085,0
|
|
20230531,140000,39261975,4085,4085,4085,4085,0
|
|
20230531,135900,39261975,4085,4085,4085,4085,0
|
|
20230531,135800,39261975,4085,4085,4085,4085,7
|
|
20230531,135700,39233380,4085,4085,4085,4085,0
|
|
20230531,135600,39233380,4085,4085,4085,4085,0
|
|
20230531,135500,39233380,4085,4085,4085,4085,0
|
|
20230531,135400,39233380,4085,4085,4085,4085,0
|
|
20230531,135300,39233380,4085,4085,4085,4085,0
|
|
20230531,135200,39233380,4085,4085,4085,4085,0
|
|
20230531,135100,39233380,4085,4085,4085,4085,0
|
|
20230531,135000,39233380,4085,4085,4085,4085,0
|
|
20230531,134900,39233380,4085,4085,4085,4085,1
|
|
20230531,134800,39229295,4085,4085,4085,4085,0
|
|
20230531,134700,39229295,4085,4085,4085,4085,0
|
|
20230531,134600,39229295,4085,4085,4085,4085,0
|
|
20230531,134500,39229295,4085,4085,4085,4085,0
|
|
20230531,134400,39229295,4085,4085,4085,4085,0
|
|
20230531,134300,39229295,4085,4085,4085,4085,0
|
|
20230531,134200,39229295,4085,4085,4085,4085,0
|
|
20230531,134100,39229295,4085,4085,4085,4085,0
|
|
20230531,134000,39229295,4085,4085,4085,4085,11
|
|
20230531,133900,39184360,4085,4085,4085,4085,127
|
|
20230531,133800,38665565,4085,4090,4095,4085,173
|
|
20230531,133700,37957185,4085,4085,4085,4085,0
|
|
20230531,133600,37957185,4085,4085,4085,4085,0
|
|
20230531,133500,37957185,4085,4085,4085,4085,0
|
|
20230531,133400,37957185,4085,4085,4085,4085,0
|
|
20230531,133300,37957185,4085,4085,4085,4085,5
|
|
20230531,133200,37936760,4085,4085,4085,4085,6
|
|
20230531,133100,37912250,4085,4085,4085,4085,136
|
|
20230531,133000,37356690,4095,4090,4095,4090,40
|
|
20230531,132900,37192905,4085,4085,4085,4085,3
|
|
20230531,132800,37180650,4095,4095,4095,4095,0
|
|
20230531,132700,37180650,4095,4095,4095,4095,87
|
|
20230531,132600,36824385,4100,4100,4100,4100,0
|
|
20230531,132500,36824385,4100,4100,4100,4100,0
|
|
20230531,132400,36824385,4100,4100,4100,4100,0
|
|
20230531,132300,36824385,4100,4100,4100,4100,0
|
|
20230531,132200,36824385,4100,4100,4100,4100,0
|
|
20230531,132100,36824385,4100,4100,4100,4100,0
|
|
20230531,132000,36824385,4100,4100,4100,4100,0
|
|
20230531,131900,36824385,4100,4090,4100,4090,292
|
|
20230531,131800,35628935,4085,4085,4085,4085,0
|
|
20230531,131700,35628935,4085,4085,4085,4085,0
|
|
20230531,131600,35628935,4085,4085,4085,4085,0
|
|
20230531,131500,35628935,4085,4085,4085,4085,0
|
|
20230531,131400,35628935,4085,4085,4085,4085,0
|
|
20230531,131300,35628935,4085,4085,4085,4085,0
|
|
20230531,131200,35628935,4085,4085,4085,4085,0
|
|
20230531,131100,35628935,4085,4085,4085,4085,0
|
|
20230531,131000,35628935,4085,4085,4085,4085,0
|
|
20230531,130900,35628935,4085,4085,4085,4085,0
|
|
20230531,130800,35628935,4085,4085,4085,4085,0
|
|
20230531,130700,35628935,4085,4085,4085,4085,0
|
|
20230531,130600,35628935,4085,4085,4085,4085,0
|
|
20230531,130500,35628935,4085,4085,4085,4085,0
|
|
20230531,130400,35628935,4085,4085,4085,4085,35
|
|
20230531,130300,35485960,4085,4085,4085,4085,80
|
|
20230531,130200,35159160,4090,4090,4090,4090,0
|
|
20230531,130100,35159160,4090,4090,4090,4090,0
|
|
20230531,130000,35159160,4090,4090,4090,4090,0
|
|
20230531,125900,35159160,4090,4090,4090,4090,0
|
|
20230531,125800,35159160,4090,4090,4090,4090,0
|
|
20230531,125700,35159160,4090,4090,4090,4090,0
|
|
20230531,125600,35159160,4090,4090,4090,4090,0
|
|
20230531,125500,35159160,4090,4090,4090,4090,168
|
|
20230531,125400,34472040,4090,4090,4090,4090,0
|
|
20230531,125300,34472040,4090,4090,4090,4090,0
|
|
20230531,125200,34472040,4090,4090,4090,4090,0
|
|
20230531,125100,34472040,4090,4090,4090,4090,205
|
|
20230531,125000,33633590,4090,4090,4090,4090,1
|
|
20230531,124900,33629500,4100,4095,4100,4095,100
|
|
20230531,124800,33219890,4090,4090,4090,4090,0
|
|
20230531,124700,33219890,4090,4090,4090,4090,0
|
|
20230531,124600,33219890,4090,4090,4090,4090,0
|
|
20230531,124500,33219890,4090,4090,4090,4090,148
|
|
20230531,124400,32614570,4095,4095,4095,4095,160
|
|
20230531,124300,31959370,4095,4095,4095,4095,0
|
|
20230531,124200,31959370,4095,4095,4095,4095,0
|
|
20230531,124100,31959370,4095,4095,4095,4095,0
|
|
20230531,124000,31959370,4095,4095,4095,4095,0
|
|
20230531,123900,31959370,4095,4095,4095,4095,0
|
|
20230531,123800,31959370,4095,4095,4095,4095,41
|
|
20230531,123700,31791475,4090,4090,4090,4090,0
|
|
20230531,123600,31791475,4090,4090,4090,4090,0
|
|
20230531,123500,31791475,4090,4090,4090,4090,0
|
|
20230531,123400,31791475,4090,4090,4090,4090,0
|
|
20230531,123300,31791475,4090,4090,4090,4090,0
|
|
20230531,123200,31791475,4090,4090,4090,4090,0
|
|
20230531,123100,31791475,4090,4090,4090,4090,0
|
|
20230531,123000,31791475,4090,4090,4090,4090,0
|
|
20230531,122900,31791475,4090,4090,4090,4090,0
|
|
20230531,122800,31791475,4090,4090,4090,4090,0
|
|
20230531,122700,31791475,4090,4090,4090,4090,0
|
|
20230531,122600,31791475,4090,4090,4090,4090,0
|
|
20230531,122500,31791475,4090,4090,4090,4090,0
|
|
20230531,122400,31791475,4090,4090,4090,4090,0
|
|
20230531,122300,31791475,4090,4090,4090,4090,0
|
|
20230531,122200,31791475,4090,4090,4090,4090,0
|
|
20230531,122100,31791475,4090,4090,4090,4090,0
|
|
20230531,122000,31791475,4090,4090,4090,4090,0
|
|
20230531,121900,31791475,4090,4090,4090,4090,0
|
|
20230531,121800,31791475,4090,4090,4090,4090,0
|
|
20230531,121700,31791475,4090,4090,4090,4090,0
|
|
20230531,121600,31791475,4090,4090,4090,4090,0
|
|
20230531,121500,31791475,4090,4090,4090,4090,0
|
|
20230531,121400,31791475,4090,4090,4090,4090,140
|
|
20230531,121300,31218875,4095,4095,4095,4095,0
|
|
20230531,121200,31218875,4095,4095,4095,4095,168
|
|
20230531,121100,30530915,4095,4095,4095,4095,0
|
|
20230531,121000,30530915,4095,4095,4095,4095,0
|
|
20230531,120900,30530915,4095,4095,4095,4095,0
|
|
20230531,120800,30530915,4095,4095,4095,4095,91
|
|
20230531,120700,30158270,4095,4095,4095,4095,0
|
|
20230531,120600,30158270,4095,4095,4095,4095,0
|
|
20230531,120500,30158270,4095,4095,4095,4095,322
|
|
20230531,120400,28839680,4095,4095,4095,4095,0
|
|
20230531,120300,28839680,4095,4095,4095,4095,0
|
|
20230531,120200,28839680,4095,4095,4095,4095,0
|
|
20230531,120100,28839680,4095,4095,4095,4095,8
|
|
20230531,120000,28806920,4095,4095,4095,4095,0
|
|
20230531,115900,28806920,4095,4095,4095,4095,1
|
|
20230531,115800,28802825,4095,4095,4095,4095,0
|
|
20230531,115700,28802825,4095,4095,4095,4095,0
|
|
20230531,115600,28802825,4095,4095,4095,4095,0
|
|
20230531,115500,28802825,4095,4095,4095,4095,0
|
|
20230531,115400,28802825,4095,4095,4095,4095,0
|
|
20230531,115300,28802825,4095,4095,4095,4095,0
|
|
20230531,115200,28802825,4095,4095,4095,4095,0
|
|
20230531,115100,28802825,4095,4095,4095,4095,0
|
|
20230531,115000,28802825,4095,4095,4095,4095,0
|
|
20230531,114900,28802825,4095,4095,4095,4095,0
|
|
20230531,114800,28802825,4095,4095,4095,4095,4
|
|
20230531,114700,28786445,4100,4100,4100,4100,0
|
|
20230531,114600,28786445,4100,4100,4100,4100,41
|
|
20230531,114500,28618345,4090,4090,4090,4090,0
|
|
20230531,114400,28618345,4090,4090,4090,4090,0
|
|
20230531,114300,28618345,4090,4090,4090,4090,0
|
|
20230531,114200,28618345,4090,4090,4090,4090,0
|
|
20230531,114100,28618345,4090,4090,4090,4090,0
|
|
20230531,114000,28618345,4090,4090,4090,4090,0
|
|
20230531,113900,28618345,4090,4090,4090,4090,0
|
|
20230531,113800,28618345,4090,4090,4090,4090,0
|
|
20230531,113700,28618345,4090,4090,4090,4090,0
|
|
20230531,113600,28618345,4090,4090,4090,4090,0
|
|
20230531,113500,28618345,4090,4090,4090,4090,0
|
|
20230531,113400,28618345,4090,4090,4090,4090,12
|
|
20230531,113300,28569265,4095,4095,4095,4095,0
|
|
20230531,113200,28569265,4095,4095,4095,4095,0
|
|
20230531,113100,28569265,4095,4095,4095,4095,0
|
|
20230531,113000,28569265,4095,4095,4095,4095,0
|
|
20230531,112900,28569265,4095,4095,4095,4095,168
|
|
20230531,112800,27881305,4095,4095,4095,4095,0
|
|
20230531,112700,27881305,4095,4095,4095,4095,0
|
|
20230531,112600,27881305,4095,4095,4095,4095,155
|
|
20230531,112500,27246580,4095,4095,4095,4095,0
|
|
20230531,112400,27246580,4095,4095,4095,4095,0
|
|
20230531,112300,27246580,4095,4095,4095,4095,0
|
|
20230531,112200,27246580,4095,4095,4095,4095,0
|
|
20230531,112100,27246580,4095,4095,4095,4095,0
|
|
20230531,112000,27246580,4095,4095,4095,4095,300
|
|
20230531,111900,26018080,4095,4095,4095,4095,0
|
|
20230531,111800,26018080,4095,4095,4095,4095,10
|
|
20230531,111700,25977130,4100,4100,4100,4100,0
|
|
20230531,111600,25977130,4100,4100,4100,4100,0
|
|
20230531,111500,25977130,4100,4100,4100,4100,0
|
|
20230531,111400,25977130,4100,4100,4100,4100,0
|
|
20230531,111300,25977130,4100,4100,4100,4100,0
|
|
20230531,111200,25977130,4100,4100,4100,4100,17
|
|
20230531,111100,25907430,4100,4100,4100,4100,0
|
|
20230531,111000,25907430,4100,4100,4100,4100,0
|
|
20230531,110900,25907430,4100,4100,4100,4100,169
|
|
20230531,110800,25214530,4100,4100,4100,4100,0
|
|
20230531,110700,25214530,4100,4100,4100,4100,0
|
|
20230531,110600,25214530,4100,4100,4100,4100,2
|
|
20230531,110500,25206330,4100,4100,4100,4100,0
|
|
20230531,110400,25206330,4100,4100,4100,4100,0
|
|
20230531,110300,25206330,4100,4100,4100,4100,0
|
|
20230531,110200,25206330,4100,4100,4100,4100,0
|
|
20230531,110100,25206330,4100,4100,4100,4100,0
|
|
20230531,110000,25206330,4100,4100,4100,4100,11
|
|
20230531,105900,25161230,4100,4100,4100,4100,0
|
|
20230531,105800,25161230,4100,4100,4100,4100,0
|
|
20230531,105700,25161230,4100,4105,4105,4100,48
|
|
20230531,105600,24964285,4110,4110,4110,4110,30
|
|
20230531,105500,24840985,4110,4110,4110,4110,0
|
|
20230531,105400,24840985,4110,4110,4110,4110,41
|
|
20230531,105300,24672475,4110,4110,4110,4110,4
|
|
20230531,105200,24656035,4110,4110,4110,4110,0
|
|
20230531,105100,24656035,4110,4110,4110,4110,90
|
|
20230531,105000,24286135,4110,4110,4110,4110,0
|
|
20230531,104900,24286135,4110,4110,4110,4110,0
|
|
20230531,104800,24286135,4110,4110,4110,4110,0
|
|
20230531,104700,24286135,4110,4110,4110,4110,0
|
|
20230531,104600,24286135,4110,4110,4110,4110,168
|
|
20230531,104500,23595655,4105,4105,4105,4105,0
|
|
20230531,104400,23595655,4105,4105,4105,4105,1
|
|
20230531,104300,23591550,4110,4110,4110,4110,0
|
|
20230531,104200,23591550,4110,4110,4110,4110,0
|
|
20230531,104100,23591550,4110,4110,4110,4110,35
|
|
20230531,104000,23447700,4110,4110,4110,4110,1
|
|
20230531,103900,23443590,4110,4110,4110,4110,30
|
|
20230531,103800,23320290,4110,4110,4110,4110,0
|
|
20230531,103700,23320290,4110,4110,4110,4110,0
|
|
20230531,103600,23320290,4110,4110,4110,4110,4
|
|
20230531,103500,23303850,4105,4105,4105,4105,0
|
|
20230531,103400,23303850,4105,4105,4105,4105,0
|
|
20230531,103300,23303850,4105,4105,4105,4105,1
|
|
20230531,103200,23299745,4110,4110,4110,4110,0
|
|
20230531,103100,23299745,4110,4110,4110,4110,30
|
|
20230531,103000,23176445,4110,4110,4110,4110,0
|
|
20230531,102900,23176445,4110,4110,4110,4110,0
|
|
20230531,102800,23176445,4110,4110,4110,4110,0
|
|
20230531,102700,23176445,4110,4110,4110,4110,0
|
|
20230531,102600,23176445,4110,4110,4110,4110,24
|
|
20230531,102500,23077805,4110,4110,4110,4110,189
|
|
20230531,102400,22301015,4110,4110,4110,4110,0
|
|
20230531,102300,22301015,4110,4110,4110,4110,0
|
|
20230531,102200,22301015,4110,4110,4110,4110,0
|
|
20230531,102100,22301015,4110,4110,4110,4110,0
|
|
20230531,102000,22301015,4110,4110,4110,4110,4
|
|
20230531,101900,22284575,4110,4110,4110,4110,4
|
|
20230531,101800,22268135,4110,4110,4110,4110,0
|
|
20230531,101700,22268135,4110,4110,4110,4110,0
|
|
20230531,101600,22268135,4110,4110,4110,4110,0
|
|
20230531,101500,22268135,4110,4110,4110,4110,4
|
|
20230531,101400,22251695,4090,4095,4095,4090,171
|
|
20230531,101300,21551680,4110,4110,4110,4110,0
|
|
20230531,101200,21551680,4110,4110,4110,4110,0
|
|
20230531,101100,21551680,4110,4110,4110,4110,0
|
|
20230531,101000,21551680,4110,4110,4110,4110,4
|
|
20230531,100900,21535240,4095,4105,4105,4095,170
|
|
20230531,100800,20838490,4110,4110,4110,4110,0
|
|
20230531,100700,20838490,4110,4110,4110,4110,0
|
|
20230531,100600,20838490,4110,4110,4110,4110,0
|
|
20230531,100500,20838490,4110,4110,4110,4110,24
|
|
20230531,100400,20739850,4120,4120,4120,4120,0
|
|
20230531,100300,20739850,4120,4115,4120,4115,169
|
|
20230531,100200,20043860,4095,4115,4115,4095,108
|
|
20230531,100100,19600700,4115,4115,4115,4115,0
|
|
20230531,100000,19600700,4115,4115,4115,4115,4
|
|
20230531,095900,19584240,4115,4115,4115,4115,0
|
|
20230531,095800,19584240,4115,4110,4120,4110,245
|
|
20230531,095700,18575325,4110,4095,4110,4095,147
|
|
20230531,095600,17973265,4095,4090,4095,4090,173
|
|
20230531,095500,17265670,4090,4090,4090,4090,4
|
|
20230531,095400,17249310,4090,4090,4090,4090,0
|
|
20230531,095300,17249310,4090,4090,4090,4090,252
|
|
20230531,095200,16218630,4095,4095,4095,4095,366
|
|
20230531,095100,14719860,4095,4095,4095,4095,30
|
|
20230531,095000,14597010,4095,4095,4095,4095,4
|
|
20230531,094900,14580630,4090,4090,4090,4090,7
|
|
20230531,094800,14552000,4095,4095,4095,4095,0
|
|
20230531,094700,14552000,4095,4095,4095,4095,0
|
|
20230531,094600,14552000,4095,4095,4095,4095,156
|
|
20230531,094500,13913180,4095,4095,4095,4095,9
|
|
20230531,094400,13876325,4095,4095,4095,4095,21
|
|
20230531,094300,13790330,4095,4095,4095,4095,30
|
|
20230531,094200,13667480,4090,4090,4090,4090,0
|
|
20230531,094100,13667480,4090,4090,4090,4090,296
|
|
20230531,094000,12456840,4095,4100,4100,4095,35
|
|
20230531,093900,12313495,4100,4100,4100,4100,0
|
|
20230531,093800,12313495,4100,4100,4100,4100,0
|
|
20230531,093700,12313495,4100,4100,4100,4100,0
|
|
20230531,093600,12313495,4100,4100,4100,4100,251
|
|
20230531,093500,11284395,4095,4095,4095,4095,0
|
|
20230531,093400,11284395,4095,4095,4095,4095,0
|
|
20230531,093300,11284395,4095,4095,4095,4095,0
|
|
20230531,093200,11284395,4095,4095,4095,4095,1
|
|
20230531,093100,11280300,4100,4100,4100,4100,4
|
|
20230531,093000,11263900,4100,4100,4100,4100,139
|
|
20230531,092900,10694000,4100,4100,4100,4100,0
|
|
20230531,092800,10694000,4100,4100,4100,4100,5
|
|
20230531,092700,10673500,4095,4100,4100,4095,346
|
|
20230531,092600,9254910,4095,4095,4095,4095,16
|
|
20230531,092500,9189390,4085,4095,4095,4085,3
|
|
20230531,092400,9177125,4085,4085,4085,4085,0
|
|
20230531,092300,9177125,4085,4085,4085,4085,0
|
|
20230531,092200,9177125,4085,4090,4090,4085,81
|
|
20230531,092100,8846235,4080,4080,4080,4080,0
|
|
20230531,092000,8846235,4080,4080,4080,4080,0
|
|
20230531,091900,8846235,4080,4080,4080,4080,0
|
|
20230531,091800,8846235,4080,4080,4080,4080,0
|
|
20230531,091700,8846235,4080,4080,4080,4080,1232
|
|
20230531,091600,3819675,4080,4100,4100,4080,177
|
|
20230531,091500,3095800,4080,4080,4080,4080,0
|
|
20230531,091400,3095800,4080,4080,4080,4080,0
|
|
20230531,091300,3095800,4080,4085,4085,4080,85
|
|
20230531,091200,2748585,4085,4090,4090,4085,33
|
|
20230531,091100,2613720,4090,4090,4090,4090,0
|
|
20230531,091000,2613720,4090,4090,4090,4090,252
|
|
20230531,090900,1583040,4090,4090,4090,4090,9
|
|
20230531,090800,1546230,4090,4095,4095,4090,187
|
|
20230531,090700,781395,4090,4090,4090,4090,0
|
|
20230531,090600,781395,4090,4090,4090,4090,0
|
|
20230531,090500,781395,4090,4090,4090,4090,0
|
|
20230531,090400,781395,4090,4100,4100,4090,12
|
|
20230531,090300,732215,4100,4100,4100,4100,0
|
|
20230531,090200,732215,4100,4100,4100,4100,0
|
|
20230531,090100,732215,4100,4100,4100,4100,0
|
|
20230531,090000,732215,4100,4090,4100,4090,179
|