735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,211200,72280715,4085,4085,4085,4085,852
|
|
20230601,211100,72280715,4085,4085,4085,4085,0
|
|
20230601,211000,72280715,4085,4085,4085,4085,0
|
|
20230601,210900,72280715,4085,4085,4085,4085,0
|
|
20230601,210800,72280715,4085,4085,4085,4085,0
|
|
20230601,210700,72280715,4085,4085,4085,4085,0
|
|
20230601,210600,72280715,4085,4085,4085,4085,0
|
|
20230601,210500,72280715,4085,4085,4085,4085,0
|
|
20230601,210400,72280715,4085,4085,4085,4085,0
|
|
20230601,210300,72280715,4085,4085,4085,4085,0
|
|
20230601,210200,72280715,4085,4085,4085,4085,0
|
|
20230601,210100,72280715,4085,4085,4085,4085,0
|
|
20230601,210000,72280715,4085,4085,4085,4085,0
|
|
20230601,205900,72280715,4085,4085,4085,4085,0
|
|
20230601,205800,72280715,4085,4085,4085,4085,0
|
|
20230601,205700,72280715,4085,4085,4085,4085,0
|
|
20230601,205600,72280715,4085,4085,4085,4085,0
|
|
20230601,205500,72280715,4085,4085,4085,4085,0
|
|
20230601,205400,72280715,4085,4085,4085,4085,0
|
|
20230601,205300,72280715,4085,4085,4085,4085,0
|
|
20230601,205200,72280715,4085,4085,4085,4085,0
|
|
20230601,205100,72280715,4085,4085,4085,4085,0
|
|
20230601,205000,72280715,4085,4085,4085,4085,0
|
|
20230601,204900,72280715,4085,4085,4085,4085,0
|
|
20230601,204800,72280715,4085,4085,4085,4085,0
|
|
20230601,204700,72280715,4085,4085,4085,4085,0
|
|
20230601,204600,72280715,4085,4085,4085,4085,0
|
|
20230601,204500,72280715,4085,4085,4085,4085,0
|
|
20230601,204400,72280715,4085,4085,4085,4085,0
|
|
20230601,204300,72280715,4085,4085,4085,4085,0
|
|
20230601,204200,72280715,4085,4085,4085,4085,852
|
|
20230601,204100,72280715,4085,4085,4085,4085,0
|
|
20230601,204000,72280715,4085,4085,4085,4085,0
|
|
20230601,203900,72280715,4085,4085,4085,4085,0
|
|
20230601,203800,72280715,4085,4085,4085,4085,0
|
|
20230601,203700,72280715,4085,4085,4085,4085,0
|
|
20230601,203600,72280715,4085,4085,4085,4085,0
|
|
20230601,203500,72280715,4085,4085,4085,4085,0
|
|
20230601,203400,72280715,4085,4085,4085,4085,0
|
|
20230601,203300,72280715,4085,4085,4085,4085,0
|
|
20230601,203200,72280715,4085,4085,4085,4085,0
|
|
20230601,203100,72280715,4085,4085,4085,4085,0
|
|
20230601,203000,72280715,4085,4085,4085,4085,0
|
|
20230601,202900,72280715,4085,4085,4085,4085,0
|
|
20230601,202800,72280715,4085,4085,4085,4085,0
|
|
20230601,202700,72280715,4085,4085,4085,4085,0
|
|
20230601,202600,72280715,4085,4085,4085,4085,0
|
|
20230601,202500,72280715,4085,4085,4085,4085,0
|
|
20230601,202400,72280715,4085,4085,4085,4085,0
|
|
20230601,202300,72280715,4085,4085,4085,4085,0
|
|
20230601,202200,72280715,4085,4085,4085,4085,0
|
|
20230601,202100,72280715,4085,4085,4085,4085,0
|
|
20230601,202000,72280715,4085,4085,4085,4085,0
|
|
20230601,201900,72280715,4085,4085,4085,4085,0
|
|
20230601,201800,72280715,4085,4085,4085,4085,0
|
|
20230601,201700,72280715,4085,4085,4085,4085,0
|
|
20230601,201600,72280715,4085,4085,4085,4085,0
|
|
20230601,201500,72280715,4085,4085,4085,4085,0
|
|
20230601,201400,72280715,4085,4085,4085,4085,0
|
|
20230601,201300,72280715,4085,4085,4085,4085,0
|
|
20230601,201200,72280715,4085,4085,4085,4085,852
|
|
20230601,201100,72280715,4085,4085,4085,4085,0
|
|
20230601,201000,72280715,4085,4085,4085,4085,0
|
|
20230601,200900,72280715,4085,4085,4085,4085,0
|
|
20230601,200800,72280715,4085,4085,4085,4085,0
|
|
20230601,200700,72280715,4085,4085,4085,4085,0
|
|
20230601,200600,72280715,4085,4085,4085,4085,0
|
|
20230601,200500,72280715,4085,4085,4085,4085,0
|
|
20230601,200400,72280715,4085,4085,4085,4085,0
|
|
20230601,200300,72280715,4085,4085,4085,4085,0
|
|
20230601,200200,72280715,4085,4085,4085,4085,0
|
|
20230601,200100,72280715,4085,4085,4085,4085,0
|
|
20230601,200000,72280715,4085,4085,4085,4085,0
|
|
20230601,195900,72280715,4085,4085,4085,4085,0
|
|
20230601,195800,72280715,4085,4085,4085,4085,0
|
|
20230601,195700,72280715,4085,4085,4085,4085,0
|
|
20230601,195600,72280715,4085,4085,4085,4085,0
|
|
20230601,195500,72280715,4085,4085,4085,4085,0
|
|
20230601,195400,72280715,4085,4085,4085,4085,0
|
|
20230601,195300,72280715,4085,4085,4085,4085,0
|
|
20230601,195200,72280715,4085,4085,4085,4085,0
|
|
20230601,195100,72280715,4085,4085,4085,4085,0
|
|
20230601,195000,72280715,4085,4085,4085,4085,0
|
|
20230601,194900,72280715,4085,4085,4085,4085,0
|
|
20230601,194800,72280715,4085,4085,4085,4085,0
|
|
20230601,194700,72280715,4085,4085,4085,4085,0
|
|
20230601,194600,72280715,4085,4085,4085,4085,0
|
|
20230601,194500,72280715,4085,4085,4085,4085,0
|
|
20230601,194400,72280715,4085,4085,4085,4085,0
|
|
20230601,194300,72280715,4085,4085,4085,4085,0
|
|
20230601,194200,72280715,4085,4085,4085,4085,852
|
|
20230601,194100,72280715,4085,4085,4085,4085,0
|
|
20230601,194000,72280715,4085,4085,4085,4085,0
|
|
20230601,193900,72280715,4085,4085,4085,4085,0
|
|
20230601,193800,72280715,4085,4085,4085,4085,0
|
|
20230601,193700,72280715,4085,4085,4085,4085,0
|
|
20230601,193600,72280715,4085,4085,4085,4085,0
|
|
20230601,193500,72280715,4085,4085,4085,4085,0
|
|
20230601,193400,72280715,4085,4085,4085,4085,0
|
|
20230601,193300,72280715,4085,4085,4085,4085,0
|
|
20230601,193200,72280715,4085,4085,4085,4085,0
|
|
20230601,193100,72280715,4085,4085,4085,4085,0
|
|
20230601,193000,72280715,4085,4085,4085,4085,0
|
|
20230601,192900,72280715,4085,4085,4085,4085,0
|
|
20230601,192800,72280715,4085,4085,4085,4085,0
|
|
20230601,192700,72280715,4085,4085,4085,4085,0
|
|
20230601,192600,72280715,4085,4085,4085,4085,0
|
|
20230601,192500,72280715,4085,4085,4085,4085,0
|
|
20230601,192400,72280715,4085,4085,4085,4085,0
|
|
20230601,192300,72280715,4085,4085,4085,4085,0
|
|
20230601,192200,72280715,4085,4085,4085,4085,0
|
|
20230601,192100,72280715,4085,4085,4085,4085,0
|
|
20230601,192000,72280715,4085,4085,4085,4085,0
|
|
20230601,191900,72280715,4085,4085,4085,4085,0
|
|
20230601,191800,72280715,4085,4085,4085,4085,0
|
|
20230601,191700,72280715,4085,4085,4085,4085,0
|
|
20230601,191600,72280715,4085,4085,4085,4085,0
|
|
20230601,191500,72280715,4085,4085,4085,4085,0
|
|
20230601,191400,72280715,4085,4085,4085,4085,0
|
|
20230601,191300,72280715,4085,4085,4085,4085,0
|
|
20230601,191200,72280715,4085,4085,4085,4085,852
|
|
20230601,191100,72280715,4085,4085,4085,4085,0
|
|
20230601,191000,72280715,4085,4085,4085,4085,0
|
|
20230601,190900,72280715,4085,4085,4085,4085,0
|
|
20230601,190800,72280715,4085,4085,4085,4085,0
|
|
20230601,190700,72280715,4085,4085,4085,4085,0
|
|
20230601,190600,72280715,4085,4085,4085,4085,0
|
|
20230601,190500,72280715,4085,4085,4085,4085,0
|
|
20230601,190400,72280715,4085,4085,4085,4085,0
|
|
20230601,190300,72280715,4085,4085,4085,4085,0
|
|
20230601,190200,72280715,4085,4085,4085,4085,0
|
|
20230601,190100,72280715,4085,4085,4085,4085,0
|
|
20230601,190000,72280715,4085,4085,4085,4085,0
|
|
20230601,185900,72280715,4085,4085,4085,4085,0
|
|
20230601,185800,72280715,4085,4085,4085,4085,0
|
|
20230601,185700,72280715,4085,4085,4085,4085,0
|
|
20230601,185600,72280715,4085,4085,4085,4085,0
|
|
20230601,185500,72280715,4085,4085,4085,4085,0
|
|
20230601,185400,72280715,4085,4085,4085,4085,0
|
|
20230601,185300,72280715,4085,4085,4085,4085,0
|
|
20230601,185200,72280715,4085,4085,4085,4085,0
|
|
20230601,185100,72280715,4085,4085,4085,4085,0
|
|
20230601,185000,72280715,4085,4085,4085,4085,0
|
|
20230601,184900,72280715,4085,4085,4085,4085,0
|
|
20230601,184800,72280715,4085,4085,4085,4085,0
|
|
20230601,184700,72280715,4085,4085,4085,4085,0
|
|
20230601,184600,72280715,4085,4085,4085,4085,0
|
|
20230601,184500,72280715,4085,4085,4085,4085,0
|
|
20230601,184400,72280715,4085,4085,4085,4085,0
|
|
20230601,184300,72280715,4085,4085,4085,4085,0
|
|
20230601,184200,72280715,4085,4085,4085,4085,852
|
|
20230601,184100,72280715,4085,4085,4085,4085,0
|
|
20230601,184000,72280715,4085,4085,4085,4085,0
|
|
20230601,183900,72280715,4085,4085,4085,4085,0
|
|
20230601,183800,72280715,4085,4085,4085,4085,0
|
|
20230601,183700,72280715,4085,4085,4085,4085,0
|
|
20230601,183600,72280715,4085,4085,4085,4085,0
|
|
20230601,183500,72280715,4085,4085,4085,4085,0
|
|
20230601,183400,72280715,4085,4085,4085,4085,0
|
|
20230601,183300,72280715,4085,4085,4085,4085,0
|
|
20230601,183200,72280715,4085,4085,4085,4085,0
|
|
20230601,183100,72280715,4085,4085,4085,4085,0
|
|
20230601,183000,72280715,4085,4085,4085,4085,0
|
|
20230601,182900,72280715,4085,4085,4085,4085,0
|
|
20230601,182800,72280715,4085,4085,4085,4085,0
|
|
20230601,182700,72280715,4085,4085,4085,4085,0
|
|
20230601,182600,72280715,4085,4085,4085,4085,0
|
|
20230601,182500,72280715,4085,4085,4085,4085,0
|
|
20230601,182400,72280715,4085,4085,4085,4085,0
|
|
20230601,182300,72280715,4085,4085,4085,4085,0
|
|
20230601,182200,72280715,4085,4085,4085,4085,0
|
|
20230601,182100,72280715,4085,4085,4085,4085,0
|
|
20230601,182000,72280715,4085,4085,4085,4085,0
|
|
20230601,181900,72280715,4085,4085,4085,4085,0
|
|
20230601,181800,72280715,4085,4085,4085,4085,0
|
|
20230601,181700,72280715,4085,4085,4085,4085,0
|
|
20230601,181600,72280715,4085,4085,4085,4085,0
|
|
20230601,181500,72280715,4085,4085,4085,4085,0
|
|
20230601,181400,72280715,4085,4085,4085,4085,0
|
|
20230601,181300,72280715,4085,4085,4085,4085,0
|
|
20230601,181200,72280715,4085,4085,4085,4085,852
|
|
20230601,181100,72280715,4085,4085,4085,4085,0
|
|
20230601,181000,72280715,4085,4085,4085,4085,0
|
|
20230601,180900,72280715,4085,4085,4085,4085,0
|
|
20230601,180800,72280715,4085,4085,4085,4085,0
|
|
20230601,180700,72280715,4085,4085,4085,4085,0
|
|
20230601,180600,72280715,4085,4085,4085,4085,0
|
|
20230601,180500,72280715,4085,4085,4085,4085,0
|
|
20230601,180400,72280715,4085,4085,4085,4085,0
|
|
20230601,180300,72280715,4085,4085,4085,4085,0
|
|
20230601,180200,72280715,4085,4085,4085,4085,0
|
|
20230601,180100,72280715,4085,4085,4085,4085,0
|
|
20230601,180000,72280715,4085,4085,4085,4085,0
|
|
20230601,175900,72280715,4085,4085,4085,4085,0
|
|
20230601,175800,72280715,4085,4085,4085,4085,0
|
|
20230601,175700,72280715,4085,4085,4085,4085,0
|
|
20230601,175600,72280715,4085,4085,4085,4085,0
|
|
20230601,175500,72280715,4085,4085,4085,4085,0
|
|
20230601,175400,72280715,4085,4085,4085,4085,0
|
|
20230601,175300,72280715,4085,4085,4085,4085,0
|
|
20230601,175200,72280715,4085,4085,4085,4085,0
|
|
20230601,175100,72280715,4085,4085,4085,4085,0
|
|
20230601,175000,72280715,4085,4085,4085,4085,0
|
|
20230601,174900,72280715,4085,4085,4085,4085,0
|
|
20230601,174800,72280715,4085,4085,4085,4085,0
|
|
20230601,174700,72280715,4085,4085,4085,4085,0
|
|
20230601,174600,72280715,4085,4085,4085,4085,0
|
|
20230601,174500,72280715,4085,4085,4085,4085,0
|
|
20230601,174400,72280715,4085,4085,4085,4085,0
|
|
20230601,174300,72280715,4085,4085,4085,4085,0
|
|
20230601,174200,72280715,4085,4085,4085,4085,852
|
|
20230601,174100,72280715,4085,4085,4085,4085,0
|
|
20230601,174000,72280715,4085,4085,4085,4085,0
|
|
20230601,173900,72280715,4085,4085,4085,4085,0
|
|
20230601,173800,72280715,4085,4085,4085,4085,0
|
|
20230601,173700,72280715,4085,4085,4085,4085,0
|
|
20230601,173600,72280715,4085,4085,4085,4085,0
|
|
20230601,173500,72280715,4085,4085,4085,4085,0
|
|
20230601,173400,72280715,4085,4085,4085,4085,0
|
|
20230601,173300,72280715,4085,4085,4085,4085,0
|
|
20230601,173200,72280715,4085,4085,4085,4085,0
|
|
20230601,173100,72280715,4085,4085,4085,4085,0
|
|
20230601,173000,72280715,4085,4085,4085,4085,0
|
|
20230601,172900,72280715,4085,4085,4085,4085,0
|
|
20230601,172800,72280715,4085,4085,4085,4085,0
|
|
20230601,172700,72280715,4085,4085,4085,4085,0
|
|
20230601,172600,72280715,4085,4085,4085,4085,0
|
|
20230601,172500,72280715,4085,4085,4085,4085,0
|
|
20230601,172400,72280715,4085,4085,4085,4085,0
|
|
20230601,172300,72280715,4085,4085,4085,4085,0
|
|
20230601,172200,72280715,4085,4085,4085,4085,0
|
|
20230601,172100,72280715,4085,4085,4085,4085,0
|
|
20230601,172000,72280715,4085,4085,4085,4085,0
|
|
20230601,171900,72280715,4085,4085,4085,4085,0
|
|
20230601,171800,72280715,4085,4085,4085,4085,0
|
|
20230601,171700,72280715,4085,4085,4085,4085,0
|
|
20230601,171600,72280715,4085,4085,4085,4085,0
|
|
20230601,171500,72280715,4085,4085,4085,4085,0
|
|
20230601,171400,72280715,4085,4085,4085,4085,0
|
|
20230601,171300,72280715,4085,4085,4085,4085,0
|
|
20230601,171200,72280715,4085,4085,4085,4085,852
|
|
20230601,171100,72280715,4085,4085,4085,4085,0
|
|
20230601,171000,72280715,4085,4085,4085,4085,0
|
|
20230601,170900,72280715,4085,4085,4085,4085,0
|
|
20230601,170800,72280715,4085,4085,4085,4085,0
|
|
20230601,170700,72280715,4085,4085,4085,4085,0
|
|
20230601,170600,72280715,4085,4085,4085,4085,0
|
|
20230601,170500,72280715,4085,4085,4085,4085,0
|
|
20230601,170400,72280715,4085,4085,4085,4085,0
|
|
20230601,170300,72280715,4085,4085,4085,4085,0
|
|
20230601,170200,72280715,4085,4085,4085,4085,0
|
|
20230601,170100,72280715,4085,4085,4085,4085,0
|
|
20230601,170000,72280715,4085,4085,4085,4085,0
|
|
20230601,165900,72280715,4085,4085,4085,4085,0
|
|
20230601,165800,72280715,4085,4085,4085,4085,0
|
|
20230601,165700,72280715,4085,4085,4085,4085,0
|
|
20230601,165600,72280715,4085,4085,4085,4085,0
|
|
20230601,165500,72280715,4085,4085,4085,4085,0
|
|
20230601,165400,72280715,4085,4085,4085,4085,0
|
|
20230601,165300,72280715,4085,4085,4085,4085,0
|
|
20230601,165200,72280715,4085,4085,4085,4085,0
|
|
20230601,165100,72280715,4085,4085,4085,4085,0
|
|
20230601,165000,72280715,4085,4085,4085,4085,0
|
|
20230601,164900,72280715,4085,4085,4085,4085,0
|
|
20230601,164800,72280715,4085,4085,4085,4085,0
|
|
20230601,164700,72280715,4085,4085,4085,4085,0
|
|
20230601,164600,72280715,4085,4085,4085,4085,0
|
|
20230601,164500,72280715,4085,4085,4085,4085,0
|
|
20230601,164400,72280715,4085,4085,4085,4085,0
|
|
20230601,164300,72280715,4085,4085,4085,4085,0
|
|
20230601,164200,72280715,4085,4085,4085,4085,852
|
|
20230601,164100,72280715,4085,4085,4085,4085,0
|
|
20230601,164000,72280715,4085,4085,4085,4085,0
|
|
20230601,163900,72280715,4085,4085,4085,4085,0
|
|
20230601,163800,72280715,4085,4085,4085,4085,0
|
|
20230601,163700,72280715,4085,4085,4085,4085,0
|
|
20230601,163600,72280715,4085,4085,4085,4085,0
|
|
20230601,163500,72280715,4085,4085,4085,4085,0
|
|
20230601,163400,72280715,4085,4085,4085,4085,0
|
|
20230601,163300,72280715,4085,4085,4085,4085,0
|
|
20230601,163200,72280715,4085,4085,4085,4085,0
|
|
20230601,163100,72280715,4085,4085,4085,4085,0
|
|
20230601,163000,72280715,4085,4085,4085,4085,0
|
|
20230601,162900,72280715,4085,4085,4085,4085,0
|
|
20230601,162800,72280715,4085,4085,4085,4085,0
|
|
20230601,162700,72280715,4085,4085,4085,4085,0
|
|
20230601,162600,72280715,4085,4085,4085,4085,0
|
|
20230601,162500,72280715,4085,4085,4085,4085,0
|
|
20230601,162400,72280715,4085,4085,4085,4085,0
|
|
20230601,162300,72280715,4085,4085,4085,4085,0
|
|
20230601,162200,72280715,4085,4085,4085,4085,0
|
|
20230601,162100,72280715,4085,4085,4085,4085,0
|
|
20230601,162000,72280715,4085,4085,4085,4085,0
|
|
20230601,161900,72280715,4085,4085,4085,4085,0
|
|
20230601,161800,72280715,4085,4085,4085,4085,0
|
|
20230601,161700,72280715,4085,4085,4085,4085,0
|
|
20230601,161600,72280715,4085,4085,4085,4085,0
|
|
20230601,161500,72280715,4085,4085,4085,4085,0
|
|
20230601,161400,72280715,4085,4085,4085,4085,0
|
|
20230601,161300,72280715,4085,4085,4085,4085,0
|
|
20230601,161200,72280715,4085,4085,4085,4085,852
|
|
20230601,161100,72280715,4085,4085,4085,4085,0
|
|
20230601,161000,72280715,4085,4085,4085,4085,0
|
|
20230601,160900,72280715,4085,4085,4085,4085,0
|
|
20230601,160800,72280715,4085,4085,4085,4085,0
|
|
20230601,160700,72280715,4085,4085,4085,4085,0
|
|
20230601,160600,72280715,4085,4085,4085,4085,0
|
|
20230601,160500,72280715,4085,4085,4085,4085,0
|
|
20230601,160400,72280715,4085,4085,4085,4085,0
|
|
20230601,160300,72280715,4085,4085,4085,4085,0
|
|
20230601,160200,72280715,4085,4085,4085,4085,0
|
|
20230601,160100,72280715,4085,4085,4085,4085,0
|
|
20230601,160000,72280715,4085,4085,4085,4085,0
|
|
20230601,155900,72280715,4085,4085,4085,4085,0
|
|
20230601,155800,72280715,4085,4085,4085,4085,0
|
|
20230601,155700,72280715,4085,4085,4085,4085,0
|
|
20230601,155600,72280715,4085,4085,4085,4085,0
|
|
20230601,155500,72280715,4085,4085,4085,4085,0
|
|
20230601,155400,72280715,4085,4085,4085,4085,0
|
|
20230601,155300,72280715,4085,4085,4085,4085,0
|
|
20230601,155200,72280715,4085,4085,4085,4085,0
|
|
20230601,155100,72280715,4085,4085,4085,4085,0
|
|
20230601,155000,72280715,4085,4085,4085,4085,0
|
|
20230601,154900,72280715,4085,4085,4085,4085,0
|
|
20230601,154800,72280715,4085,4085,4085,4085,0
|
|
20230601,154700,72280715,4085,4085,4085,4085,0
|
|
20230601,154600,72280715,4085,4085,4085,4085,0
|
|
20230601,154500,72280715,4085,4085,4085,4085,0
|
|
20230601,154400,72280715,4085,4085,4085,4085,0
|
|
20230601,154300,72280715,4085,4085,4085,4085,0
|
|
20230601,154200,72280715,4085,4085,4085,4085,852
|
|
20230601,154100,72280715,4085,4085,4085,4085,0
|
|
20230601,154000,72280715,4085,4085,4085,4085,0
|
|
20230601,153900,72280715,4085,4085,4085,4085,0
|
|
20230601,153800,72280715,4085,4085,4085,4085,0
|
|
20230601,153700,72280715,4085,4085,4085,4085,0
|
|
20230601,153600,72280715,4085,4085,4085,4085,0
|
|
20230601,153500,72280715,4085,4085,4085,4085,0
|
|
20230601,153400,72280715,4085,4085,4085,4085,0
|
|
20230601,153300,72280715,4085,4085,4085,4085,0
|
|
20230601,153200,72280715,4085,4085,4085,4085,0
|
|
20230601,153100,72280715,4085,4085,4085,4085,0
|
|
20230601,153000,72280715,4085,4085,4085,4085,852
|
|
20230601,152900,68800295,4105,4105,4105,4105,0
|
|
20230601,152800,68800295,4105,4105,4105,4105,0
|
|
20230601,152700,68800295,4105,4105,4105,4105,0
|
|
20230601,152600,68800295,4105,4105,4105,4105,0
|
|
20230601,152500,68800295,4105,4105,4105,4105,0
|
|
20230601,152400,68800295,4105,4105,4105,4105,0
|
|
20230601,152300,68800295,4105,4105,4105,4105,0
|
|
20230601,152200,68800295,4105,4105,4105,4105,0
|
|
20230601,152100,68800295,4105,4105,4105,4105,0
|
|
20230601,152000,68800295,4105,4105,4105,4105,0
|
|
20230601,151900,68800295,4105,4105,4105,4105,95
|
|
20230601,151800,68410320,4105,4105,4105,4105,0
|
|
20230601,151700,68410320,4105,4105,4105,4105,200
|
|
20230601,151600,67589320,4110,4110,4110,4110,500
|
|
20230601,151500,65534320,4110,4110,4110,4110,0
|
|
20230601,151400,65534320,4110,4110,4110,4110,0
|
|
20230601,151300,65534320,4110,4110,4110,4110,0
|
|
20230601,151200,65534320,4110,4110,4110,4110,0
|
|
20230601,151100,65534320,4110,4110,4110,4110,29
|
|
20230601,151000,65415130,4110,4110,4110,4110,0
|
|
20230601,150900,65415130,4110,4110,4110,4110,427
|
|
20230601,150800,63660160,4110,4110,4110,4110,1732
|
|
20230601,150700,56541640,4110,4110,4110,4110,0
|
|
20230601,150600,56541640,4110,4105,4110,4105,762
|
|
20230601,150500,53413625,4110,4110,4110,4110,0
|
|
20230601,150400,53413625,4110,4110,4110,4110,0
|
|
20230601,150300,53413625,4110,4110,4110,4110,0
|
|
20230601,150200,53413625,4110,4110,4110,4110,20
|
|
20230601,150100,53331425,4110,4110,4110,4110,0
|
|
20230601,150000,53331425,4110,4110,4110,4110,0
|
|
20230601,145900,53331425,4110,4110,4110,4110,0
|
|
20230601,145800,53331425,4110,4110,4110,4110,0
|
|
20230601,145700,53331425,4110,4110,4110,4110,0
|
|
20230601,145600,53331425,4110,4110,4110,4110,28
|
|
20230601,145500,53216345,4110,4110,4110,4110,0
|
|
20230601,145400,53216345,4110,4110,4110,4110,0
|
|
20230601,145300,53216345,4110,4110,4110,4110,0
|
|
20230601,145200,53216345,4110,4110,4110,4110,0
|
|
20230601,145100,53216345,4110,4110,4110,4110,28
|
|
20230601,145000,53101265,4110,4110,4110,4110,0
|
|
20230601,144900,53101265,4110,4110,4110,4110,0
|
|
20230601,144800,53101265,4110,4110,4110,4110,0
|
|
20230601,144700,53101265,4110,4110,4110,4110,0
|
|
20230601,144600,53101265,4110,4110,4110,4110,29
|
|
20230601,144500,52982075,4110,4110,4110,4110,0
|
|
20230601,144400,52982075,4110,4110,4110,4110,0
|
|
20230601,144300,52982075,4110,4110,4110,4110,0
|
|
20230601,144200,52982075,4110,4110,4110,4110,0
|
|
20230601,144100,52982075,4110,4110,4110,4110,29
|
|
20230601,144000,52862885,4110,4110,4110,4110,0
|
|
20230601,143900,52862885,4110,4110,4110,4110,0
|
|
20230601,143800,52862885,4110,4110,4110,4110,0
|
|
20230601,143700,52862885,4110,4110,4110,4110,0
|
|
20230601,143600,52862885,4110,4110,4110,4110,61
|
|
20230601,143500,52612175,4110,4110,4110,4110,0
|
|
20230601,143400,52612175,4110,4110,4110,4110,0
|
|
20230601,143300,52612175,4110,4110,4110,4110,0
|
|
20230601,143200,52612175,4110,4110,4110,4110,0
|
|
20230601,143100,52612175,4110,4110,4110,4110,0
|
|
20230601,143000,52612175,4110,4110,4110,4105,149
|
|
20230601,142900,51999790,4110,4110,4110,4110,0
|
|
20230601,142800,51999790,4110,4110,4110,4110,0
|
|
20230601,142700,51999790,4110,4110,4110,4110,0
|
|
20230601,142600,51999790,4110,4110,4110,4110,29
|
|
20230601,142500,51880600,4110,4110,4110,4110,0
|
|
20230601,142400,51880600,4110,4110,4110,4110,0
|
|
20230601,142300,51880600,4110,4110,4110,4110,0
|
|
20230601,142200,51880600,4110,4110,4110,4110,0
|
|
20230601,142100,51880600,4110,4110,4110,4110,29
|
|
20230601,142000,51761410,4110,4110,4110,4110,0
|
|
20230601,141900,51761410,4110,4110,4110,4110,0
|
|
20230601,141800,51761410,4110,4110,4110,4110,29
|
|
20230601,141700,51642220,4110,4110,4110,4110,0
|
|
20230601,141600,51642220,4110,4110,4110,4110,0
|
|
20230601,141500,51642220,4110,4110,4110,4110,35
|
|
20230601,141400,51498370,4105,4105,4105,4105,0
|
|
20230601,141300,51498370,4105,4105,4105,4105,10
|
|
20230601,141200,51457320,4105,4105,4105,4105,3
|
|
20230601,141100,51445005,4110,4110,4110,4110,0
|
|
20230601,141000,51445005,4110,4110,4110,4110,0
|
|
20230601,140900,51445005,4110,4110,4110,4110,0
|
|
20230601,140800,51445005,4110,4110,4110,4110,0
|
|
20230601,140700,51445005,4110,4110,4110,4110,0
|
|
20230601,140600,51445005,4110,4110,4110,4110,0
|
|
20230601,140500,51445005,4110,4110,4110,4110,0
|
|
20230601,140400,51445005,4110,4100,4110,4100,21
|
|
20230601,140300,51358895,4100,4100,4100,4100,7
|
|
20230601,140200,51330195,4100,4100,4100,4100,0
|
|
20230601,140100,51330195,4100,4100,4100,4100,0
|
|
20230601,140000,51330195,4100,4100,4100,4100,0
|
|
20230601,135900,51330195,4100,4100,4100,4100,200
|
|
20230601,135800,50510195,4095,4095,4095,4095,1957
|
|
20230601,135700,42496280,4095,4095,4095,4095,0
|
|
20230601,135600,42496280,4095,4095,4095,4095,28
|
|
20230601,135500,42381620,4095,4095,4095,4095,0
|
|
20230601,135400,42381620,4095,4095,4095,4095,0
|
|
20230601,135300,42381620,4095,4095,4095,4095,29
|
|
20230601,135200,42262865,4095,4095,4095,4095,0
|
|
20230601,135100,42262865,4095,4095,4095,4095,0
|
|
20230601,135000,42262865,4095,4095,4095,4095,0
|
|
20230601,134900,42262865,4095,4095,4095,4095,0
|
|
20230601,134800,42262865,4095,4095,4095,4095,0
|
|
20230601,134700,42262865,4095,4095,4095,4095,0
|
|
20230601,134600,42262865,4095,4095,4095,4095,29
|
|
20230601,134500,42144110,4095,4095,4095,4095,58
|
|
20230601,134400,41906600,4095,4095,4095,4095,0
|
|
20230601,134300,41906600,4095,4095,4095,4095,0
|
|
20230601,134200,41906600,4095,4095,4095,4095,0
|
|
20230601,134100,41906600,4095,4095,4095,4095,0
|
|
20230601,134000,41906600,4095,4095,4095,4095,0
|
|
20230601,133900,41906600,4095,4095,4095,4095,0
|
|
20230601,133800,41906600,4095,4095,4095,4095,0
|
|
20230601,133700,41906600,4095,4095,4095,4095,0
|
|
20230601,133600,41906600,4095,4095,4095,4095,0
|
|
20230601,133500,41906600,4095,4095,4095,4095,0
|
|
20230601,133400,41906600,4095,4095,4095,4095,0
|
|
20230601,133300,41906600,4095,4095,4095,4095,230
|
|
20230601,133200,40964750,4095,4095,4095,4095,0
|
|
20230601,133100,40964750,4095,4095,4095,4095,0
|
|
20230601,133000,40964750,4095,4095,4095,4095,0
|
|
20230601,132900,40964750,4095,4095,4095,4095,0
|
|
20230601,132800,40964750,4095,4090,4095,4090,147
|
|
20230601,132700,40362855,4075,4075,4075,4075,0
|
|
20230601,132600,40362855,4075,4075,4075,4075,0
|
|
20230601,132500,40362855,4075,4075,4075,4075,0
|
|
20230601,132400,40362855,4075,4075,4075,4075,0
|
|
20230601,132300,40362855,4075,4085,4085,4075,132
|
|
20230601,132200,39824420,4090,4090,4090,4090,0
|
|
20230601,132100,39824420,4090,4090,4090,4090,29
|
|
20230601,132000,39705810,4090,4090,4090,4090,233
|
|
20230601,131900,38752840,4090,4090,4090,4090,0
|
|
20230601,131800,38752840,4090,4090,4090,4090,0
|
|
20230601,131700,38752840,4090,4090,4090,4090,0
|
|
20230601,131600,38752840,4090,4090,4090,4090,29
|
|
20230601,131500,38634230,4090,4090,4090,4090,0
|
|
20230601,131400,38634230,4090,4090,4090,4090,0
|
|
20230601,131300,38634230,4090,4090,4090,4090,0
|
|
20230601,131200,38634230,4090,4090,4090,4090,0
|
|
20230601,131100,38634230,4090,4090,4090,4090,0
|
|
20230601,131000,38634230,4090,4090,4090,4090,0
|
|
20230601,130900,38634230,4090,4090,4090,4090,0
|
|
20230601,130800,38634230,4090,4090,4090,4090,0
|
|
20230601,130700,38634230,4090,4090,4090,4090,0
|
|
20230601,130600,38634230,4090,4090,4090,4090,0
|
|
20230601,130500,38634230,4090,4090,4090,4090,0
|
|
20230601,130400,38634230,4090,4090,4090,4090,0
|
|
20230601,130300,38634230,4090,4090,4090,4090,0
|
|
20230601,130200,38634230,4090,4090,4090,4090,0
|
|
20230601,130100,38634230,4090,4090,4090,4090,0
|
|
20230601,130000,38634230,4090,4090,4090,4090,0
|
|
20230601,125900,38634230,4090,4090,4090,4090,0
|
|
20230601,125800,38634230,4090,4090,4090,4090,0
|
|
20230601,125700,38634230,4090,4090,4090,4090,147
|
|
20230601,125600,38033000,4070,4070,4070,4070,0
|
|
20230601,125500,38033000,4070,4070,4070,4070,0
|
|
20230601,125400,38033000,4070,4070,4070,4070,0
|
|
20230601,125300,38033000,4070,4070,4070,4070,0
|
|
20230601,125200,38033000,4070,4070,4070,4070,0
|
|
20230601,125100,38033000,4070,4070,4070,4070,0
|
|
20230601,125000,38033000,4070,4070,4070,4070,0
|
|
20230601,124900,38033000,4070,4070,4070,4070,0
|
|
20230601,124800,38033000,4070,4070,4070,4070,0
|
|
20230601,124700,38033000,4070,4070,4070,4070,0
|
|
20230601,124600,38033000,4070,4070,4070,4070,0
|
|
20230601,124500,38033000,4070,4070,4070,4070,0
|
|
20230601,124400,38033000,4070,4070,4070,4070,0
|
|
20230601,124300,38033000,4070,4070,4070,4070,0
|
|
20230601,124200,38033000,4070,4070,4070,4070,0
|
|
20230601,124100,38033000,4070,4070,4070,4070,0
|
|
20230601,124000,38033000,4070,4085,4085,4070,80
|
|
20230601,123900,37707285,4095,4095,4095,4095,0
|
|
20230601,123800,37707285,4095,4095,4095,4095,0
|
|
20230601,123700,37707285,4095,4095,4095,4095,0
|
|
20230601,123600,37707285,4095,4095,4095,4095,0
|
|
20230601,123500,37707285,4095,4095,4095,4095,0
|
|
20230601,123400,37707285,4095,4095,4095,4095,0
|
|
20230601,123300,37707285,4095,4095,4095,4095,0
|
|
20230601,123200,37707285,4095,4095,4095,4095,0
|
|
20230601,123100,37707285,4095,4095,4095,4095,0
|
|
20230601,123000,37707285,4095,4095,4095,4095,233
|
|
20230601,122900,36753150,4095,4095,4095,4095,0
|
|
20230601,122800,36753150,4095,4095,4095,4095,0
|
|
20230601,122700,36753150,4095,4095,4095,4095,0
|
|
20230601,122600,36753150,4095,4090,4095,4090,147
|
|
20230601,122500,36151245,4090,4090,4090,4090,0
|
|
20230601,122400,36151245,4090,4090,4090,4090,0
|
|
20230601,122300,36151245,4090,4090,4090,4090,29
|
|
20230601,122200,36032635,4090,4090,4090,4090,0
|
|
20230601,122100,36032635,4090,4090,4090,4090,0
|
|
20230601,122000,36032635,4090,4090,4090,4090,0
|
|
20230601,121900,36032635,4090,4090,4090,4090,0
|
|
20230601,121800,36032635,4090,4090,4090,4090,0
|
|
20230601,121700,36032635,4090,4090,4090,4090,0
|
|
20230601,121600,36032635,4090,4090,4090,4090,29
|
|
20230601,121500,35914025,4090,4090,4090,4090,0
|
|
20230601,121400,35914025,4090,4090,4090,4090,0
|
|
20230601,121300,35914025,4090,4090,4090,4090,0
|
|
20230601,121200,35914025,4090,4090,4090,4090,0
|
|
20230601,121100,35914025,4090,4090,4090,4090,29
|
|
20230601,121000,35795415,4090,4090,4090,4090,101
|
|
20230601,120900,35382325,4095,4095,4095,4095,0
|
|
20230601,120800,35382325,4095,4095,4095,4095,0
|
|
20230601,120700,35382325,4095,4095,4095,4095,0
|
|
20230601,120600,35382325,4095,4095,4095,4095,29
|
|
20230601,120500,35263570,4090,4090,4090,4090,0
|
|
20230601,120400,35263570,4090,4090,4090,4090,12
|
|
20230601,120300,35214490,4085,4085,4085,4085,0
|
|
20230601,120200,35214490,4085,4085,4085,4085,0
|
|
20230601,120100,35214490,4085,4085,4085,4085,0
|
|
20230601,120000,35214490,4085,4085,4085,4085,0
|
|
20230601,115900,35214490,4085,4085,4085,4085,0
|
|
20230601,115800,35214490,4085,4085,4085,4085,0
|
|
20230601,115700,35214490,4085,4090,4090,4085,100
|
|
20230601,115600,34805500,4090,4090,4090,4090,0
|
|
20230601,115500,34805500,4090,4090,4090,4090,490
|
|
20230601,115400,32801400,4090,4090,4090,4090,0
|
|
20230601,115300,32801400,4090,4090,4090,4090,0
|
|
20230601,115200,32801400,4090,4090,4090,4090,0
|
|
20230601,115100,32801400,4090,4090,4090,4090,0
|
|
20230601,115000,32801400,4090,4090,4090,4090,0
|
|
20230601,114900,32801400,4090,4090,4090,4090,0
|
|
20230601,114800,32801400,4090,4090,4090,4090,0
|
|
20230601,114700,32801400,4090,4090,4090,4090,0
|
|
20230601,114600,32801400,4090,4090,4090,4090,0
|
|
20230601,114500,32801400,4090,4090,4090,4090,227
|
|
20230601,114400,31872970,4095,4095,4095,4095,0
|
|
20230601,114300,31872970,4095,4095,4095,4095,0
|
|
20230601,114200,31872970,4095,4095,4095,4095,0
|
|
20230601,114100,31872970,4095,4095,4095,4095,29
|
|
20230601,114000,31754215,4095,4095,4095,4095,234
|
|
20230601,113900,30795985,4095,4095,4095,4095,0
|
|
20230601,113800,30795985,4095,4095,4095,4095,58
|
|
20230601,113700,30558475,4090,4090,4090,4090,172
|
|
20230601,113600,29854995,4095,4095,4095,4095,0
|
|
20230601,113500,29854995,4095,4095,4095,4095,0
|
|
20230601,113400,29854995,4095,4095,4095,4095,0
|
|
20230601,113300,29854995,4095,4095,4095,4095,0
|
|
20230601,113200,29854995,4095,4095,4095,4095,0
|
|
20230601,113100,29854995,4095,4095,4095,4095,0
|
|
20230601,113000,29854995,4095,4095,4095,4095,0
|
|
20230601,112900,29854995,4095,4095,4095,4095,0
|
|
20230601,112800,29854995,4095,4095,4095,4095,0
|
|
20230601,112700,29854995,4095,4095,4095,4095,0
|
|
20230601,112600,29854995,4095,4095,4095,4095,29
|
|
20230601,112500,29736240,4095,4095,4095,4095,0
|
|
20230601,112400,29736240,4095,4095,4095,4095,147
|
|
20230601,112300,29134275,4095,4095,4095,4095,0
|
|
20230601,112200,29134275,4095,4095,4095,4095,0
|
|
20230601,112100,29134275,4095,4095,4095,4095,29
|
|
20230601,112000,29015520,4095,4095,4095,4095,30
|
|
20230601,111900,28892670,4095,4095,4095,4095,0
|
|
20230601,111800,28892670,4095,4095,4095,4095,0
|
|
20230601,111700,28892670,4095,4095,4095,4095,0
|
|
20230601,111600,28892670,4095,4095,4095,4095,0
|
|
20230601,111500,28892670,4095,4095,4095,4095,0
|
|
20230601,111400,28892670,4095,4095,4095,4095,0
|
|
20230601,111300,28892670,4095,4095,4095,4095,0
|
|
20230601,111200,28892670,4095,4095,4095,4095,0
|
|
20230601,111100,28892670,4095,4095,4095,4095,29
|
|
20230601,111000,28773915,4095,4095,4095,4095,0
|
|
20230601,110900,28773915,4095,4095,4095,4095,0
|
|
20230601,110800,28773915,4095,4095,4095,4095,0
|
|
20230601,110700,28773915,4095,4095,4095,4095,0
|
|
20230601,110600,28773915,4095,4095,4095,4095,29
|
|
20230601,110500,28655160,4095,4095,4095,4095,0
|
|
20230601,110400,28655160,4095,4095,4095,4095,1
|
|
20230601,110300,28651065,4095,4095,4095,4095,0
|
|
20230601,110200,28651065,4095,4095,4095,4095,6
|
|
20230601,110100,28626495,4095,4095,4095,4095,29
|
|
20230601,110000,28507740,4095,4095,4095,4095,5
|
|
20230601,105900,28487265,4095,4095,4095,4095,0
|
|
20230601,105800,28487265,4095,4095,4095,4095,0
|
|
20230601,105700,28487265,4095,4095,4095,4095,3
|
|
20230601,105600,28474980,4095,4095,4095,4095,344
|
|
20230601,105500,27066300,4100,4100,4100,4100,0
|
|
20230601,105400,27066300,4100,4100,4100,4100,0
|
|
20230601,105300,27066300,4100,4100,4100,4100,147
|
|
20230601,105200,26463600,4100,4100,4100,4100,0
|
|
20230601,105100,26463600,4100,4100,4100,4100,156
|
|
20230601,105000,25824000,4105,4105,4105,4105,234
|
|
20230601,104900,24863430,4105,4105,4105,4105,0
|
|
20230601,104800,24863430,4105,4105,4105,4105,58
|
|
20230601,104700,24625340,4105,4105,4105,4105,0
|
|
20230601,104600,24625340,4105,4105,4105,4105,0
|
|
20230601,104500,24625340,4105,4105,4105,4105,145
|
|
20230601,104400,24030115,4105,4105,4105,4105,56
|
|
20230601,104300,23800235,4110,4110,4110,4110,0
|
|
20230601,104200,23800235,4110,4110,4110,4110,0
|
|
20230601,104100,23800235,4110,4110,4110,4110,0
|
|
20230601,104000,23800235,4110,4110,4110,4110,0
|
|
20230601,103900,23800235,4110,4110,4110,4110,0
|
|
20230601,103800,23800235,4110,4110,4110,4110,0
|
|
20230601,103700,23800235,4110,4110,4110,4110,29
|
|
20230601,103600,23681045,4105,4105,4105,4105,60
|
|
20230601,103500,23434745,4105,4105,4105,4105,0
|
|
20230601,103400,23434745,4105,4105,4105,4105,10
|
|
20230601,103300,23393695,4110,4110,4110,4110,0
|
|
20230601,103200,23393695,4110,4110,4110,4110,0
|
|
20230601,103100,23393695,4110,4110,4110,4110,29
|
|
20230601,103000,23274505,4110,4110,4110,4110,29
|
|
20230601,102900,23155315,4115,4115,4115,4115,0
|
|
20230601,102800,23155315,4115,4115,4115,4115,0
|
|
20230601,102700,23155315,4115,4115,4115,4115,0
|
|
20230601,102600,23155315,4115,4115,4115,4115,0
|
|
20230601,102500,23155315,4115,4115,4115,4115,0
|
|
20230601,102400,23155315,4115,4115,4115,4115,0
|
|
20230601,102300,23155315,4115,4115,4115,4115,0
|
|
20230601,102200,23155315,4115,4110,4115,4105,149
|
|
20230601,102100,22542205,4100,4100,4100,4100,0
|
|
20230601,102000,22542205,4100,4100,4100,4100,0
|
|
20230601,101900,22542205,4100,4100,4100,4100,0
|
|
20230601,101800,22542205,4100,4100,4100,4100,0
|
|
20230601,101700,22542205,4100,4100,4100,4100,0
|
|
20230601,101600,22542205,4100,4110,4110,4100,10
|
|
20230601,101500,22501125,4110,4115,4115,4110,60
|
|
20230601,101400,22254235,4110,4110,4110,4110,0
|
|
20230601,101300,22254235,4110,4110,4110,4110,0
|
|
20230601,101200,22254235,4110,4110,4110,4110,0
|
|
20230601,101100,22254235,4110,4110,4110,4110,0
|
|
20230601,101000,22254235,4110,4110,4110,4110,0
|
|
20230601,100900,22254235,4110,4110,4110,4110,0
|
|
20230601,100800,22254235,4110,4110,4110,4110,12
|
|
20230601,100700,22204915,4110,4110,4110,4110,7
|
|
20230601,100600,22176145,4110,4110,4110,4110,0
|
|
20230601,100500,22176145,4110,4115,4115,4110,202
|
|
20230601,100400,21345815,4120,4120,4120,4120,0
|
|
20230601,100300,21345815,4120,4120,4120,4120,32
|
|
20230601,100200,21213975,4115,4115,4115,4115,190
|
|
20230601,100100,20432125,4120,4115,4120,4115,1033
|
|
20230601,100000,16181185,4110,4110,4110,4110,0
|
|
20230601,095900,16181185,4110,4110,4110,4110,21
|
|
20230601,095800,16094875,4110,4110,4110,4110,0
|
|
20230601,095700,16094875,4110,4100,4110,4100,193
|
|
20230601,095600,15302290,4100,4100,4100,4100,28
|
|
20230601,095500,15187490,4095,4095,4095,4095,0
|
|
20230601,095400,15187490,4095,4095,4095,4095,0
|
|
20230601,095300,15187490,4095,4095,4095,4095,0
|
|
20230601,095200,15187490,4095,4095,4095,4095,0
|
|
20230601,095100,15187490,4095,4105,4105,4095,195
|
|
20230601,095000,14387875,4100,4100,4100,4100,2
|
|
20230601,094900,14379675,4105,4105,4105,4105,0
|
|
20230601,094800,14379675,4105,4100,4105,4100,68
|
|
20230601,094700,14100585,4100,4100,4100,4100,5
|
|
20230601,094600,14080085,4100,4100,4100,4100,10
|
|
20230601,094500,14039085,4105,4105,4105,4105,33
|
|
20230601,094400,13903620,4105,4105,4105,4105,5
|
|
20230601,094300,13883095,4105,4105,4105,4105,0
|
|
20230601,094200,13883095,4105,4105,4105,4105,0
|
|
20230601,094100,13883095,4105,4105,4105,4105,6
|
|
20230601,094000,13858465,4105,4110,4110,4105,30
|
|
20230601,093900,13735195,4110,4110,4110,4110,10
|
|
20230601,093800,13694095,4110,4110,4110,4110,0
|
|
20230601,093700,13694095,4110,4110,4110,4110,0
|
|
20230601,093600,13694095,4110,4110,4110,4110,0
|
|
20230601,093500,13694095,4110,4110,4110,4110,0
|
|
20230601,093400,13694095,4110,4110,4110,4110,0
|
|
20230601,093300,13694095,4110,4110,4110,4110,0
|
|
20230601,093200,13694095,4110,4110,4110,4110,0
|
|
20230601,093100,13694095,4110,4110,4110,4110,0
|
|
20230601,093000,13694095,4110,4105,4110,4105,4
|
|
20230601,092900,13677670,4105,4105,4105,4105,1
|
|
20230601,092800,13673565,4110,4110,4110,4110,82
|
|
20230601,092700,13336545,4110,4105,4110,4105,2
|
|
20230601,092600,13328330,4090,4090,4090,4090,16
|
|
20230601,092500,13262890,4090,4070,4090,4070,21
|
|
20230601,092400,13177400,4065,4065,4065,4065,0
|
|
20230601,092300,13177400,4065,4065,4065,4065,0
|
|
20230601,092200,13177400,4065,4065,4065,4065,0
|
|
20230601,092100,13177400,4065,4065,4065,4065,0
|
|
20230601,092000,13177400,4065,4065,4065,4065,0
|
|
20230601,091900,13177400,4065,4065,4065,4065,355
|
|
20230601,091800,11734325,4065,4065,4065,4065,0
|
|
20230601,091700,11734325,4065,4065,4065,4065,22
|
|
20230601,091600,11644895,4065,4065,4065,4065,10
|
|
20230601,091500,11604245,4065,4065,4065,4065,0
|
|
20230601,091400,11604245,4065,4070,4070,4065,20
|
|
20230601,091300,11522910,4065,4065,4065,4065,0
|
|
20230601,091200,11522910,4065,4065,4065,4065,0
|
|
20230601,091100,11522910,4065,4065,4065,4065,0
|
|
20230601,091000,11522910,4065,4080,4080,4065,31
|
|
20230601,090900,11396445,4110,4105,4110,4105,923
|
|
20230601,090800,7602930,4100,4085,4100,4085,61
|
|
20230601,090700,7353010,4080,4080,4080,4080,0
|
|
20230601,090600,7353010,4080,4080,4080,4080,15
|
|
20230601,090500,7291810,4080,4080,4080,4080,0
|
|
20230601,090400,7291810,4080,4080,4080,4080,0
|
|
20230601,090300,7291810,4080,4080,4080,4080,0
|
|
20230601,090200,7291810,4080,4080,4080,4080,0
|
|
20230601,090100,7291810,4080,4065,4080,4065,4
|
|
20230601,090000,7275520,4060,4060,4060,4060,1792
|