877 lines
42 KiB
CSV
877 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,233400,319075600,4845,4845,4845,4845,2764
|
|
20230621,233300,319075600,4845,4845,4845,4845,0
|
|
20230621,233200,319075600,4845,4845,4845,4845,0
|
|
20230621,233100,319075600,4845,4845,4845,4845,0
|
|
20230621,233000,319075600,4845,4845,4845,4845,0
|
|
20230621,232900,319075600,4845,4845,4845,4845,0
|
|
20230621,232800,319075600,4845,4845,4845,4845,0
|
|
20230621,232700,319075600,4845,4845,4845,4845,0
|
|
20230621,232600,319075600,4845,4845,4845,4845,0
|
|
20230621,232500,319075600,4845,4845,4845,4845,0
|
|
20230621,232400,319075600,4845,4845,4845,4845,0
|
|
20230621,232300,319075600,4845,4845,4845,4845,0
|
|
20230621,232200,319075600,4845,4845,4845,4845,0
|
|
20230621,232100,319075600,4845,4845,4845,4845,0
|
|
20230621,232000,319075600,4845,4845,4845,4845,0
|
|
20230621,231900,319075600,4845,4845,4845,4845,0
|
|
20230621,231800,319075600,4845,4845,4845,4845,0
|
|
20230621,231700,319075600,4845,4845,4845,4845,0
|
|
20230621,231600,319075600,4845,4845,4845,4845,0
|
|
20230621,231500,319075600,4845,4845,4845,4845,0
|
|
20230621,231400,319075600,4845,4845,4845,4845,0
|
|
20230621,231300,319075600,4845,4845,4845,4845,0
|
|
20230621,231200,319075600,4845,4845,4845,4845,0
|
|
20230621,231100,319075600,4845,4845,4845,4845,0
|
|
20230621,231000,319075600,4845,4845,4845,4845,0
|
|
20230621,230900,319075600,4845,4845,4845,4845,0
|
|
20230621,230800,319075600,4845,4845,4845,4845,0
|
|
20230621,230700,319075600,4845,4845,4845,4845,0
|
|
20230621,230600,319075600,4845,4845,4845,4845,0
|
|
20230621,230500,319075600,4845,4845,4845,4845,0
|
|
20230621,230400,319075600,4845,4845,4845,4845,2764
|
|
20230621,230300,319075600,4845,4845,4845,4845,0
|
|
20230621,230200,319075600,4845,4845,4845,4845,0
|
|
20230621,230100,319075600,4845,4845,4845,4845,0
|
|
20230621,230000,319075600,4845,4845,4845,4845,0
|
|
20230621,225900,319075600,4845,4845,4845,4845,0
|
|
20230621,225800,319075600,4845,4845,4845,4845,0
|
|
20230621,225700,319075600,4845,4845,4845,4845,0
|
|
20230621,225600,319075600,4845,4845,4845,4845,0
|
|
20230621,225500,319075600,4845,4845,4845,4845,0
|
|
20230621,225400,319075600,4845,4845,4845,4845,0
|
|
20230621,225300,319075600,4845,4845,4845,4845,0
|
|
20230621,225200,319075600,4845,4845,4845,4845,0
|
|
20230621,225100,319075600,4845,4845,4845,4845,0
|
|
20230621,225000,319075600,4845,4845,4845,4845,0
|
|
20230621,224900,319075600,4845,4845,4845,4845,0
|
|
20230621,224800,319075600,4845,4845,4845,4845,0
|
|
20230621,224700,319075600,4845,4845,4845,4845,0
|
|
20230621,224600,319075600,4845,4845,4845,4845,0
|
|
20230621,224500,319075600,4845,4845,4845,4845,0
|
|
20230621,224400,319075600,4845,4845,4845,4845,0
|
|
20230621,224300,319075600,4845,4845,4845,4845,0
|
|
20230621,224200,319075600,4845,4845,4845,4845,0
|
|
20230621,224100,319075600,4845,4845,4845,4845,0
|
|
20230621,224000,319075600,4845,4845,4845,4845,0
|
|
20230621,223900,319075600,4845,4845,4845,4845,0
|
|
20230621,223800,319075600,4845,4845,4845,4845,0
|
|
20230621,223700,319075600,4845,4845,4845,4845,0
|
|
20230621,223600,319075600,4845,4845,4845,4845,0
|
|
20230621,223500,319075600,4845,4845,4845,4845,0
|
|
20230621,223400,319075600,4845,4845,4845,4845,2764
|
|
20230621,223300,319075600,4845,4845,4845,4845,0
|
|
20230621,223200,319075600,4845,4845,4845,4845,0
|
|
20230621,223100,319075600,4845,4845,4845,4845,0
|
|
20230621,223000,319075600,4845,4845,4845,4845,0
|
|
20230621,222900,319075600,4845,4845,4845,4845,0
|
|
20230621,222800,319075600,4845,4845,4845,4845,0
|
|
20230621,222700,319075600,4845,4845,4845,4845,0
|
|
20230621,222600,319075600,4845,4845,4845,4845,0
|
|
20230621,222500,319075600,4845,4845,4845,4845,0
|
|
20230621,222400,319075600,4845,4845,4845,4845,0
|
|
20230621,222300,319075600,4845,4845,4845,4845,0
|
|
20230621,222200,319075600,4845,4845,4845,4845,0
|
|
20230621,222100,319075600,4845,4845,4845,4845,0
|
|
20230621,222000,319075600,4845,4845,4845,4845,0
|
|
20230621,221900,319075600,4845,4845,4845,4845,0
|
|
20230621,221800,319075600,4845,4845,4845,4845,0
|
|
20230621,221700,319075600,4845,4845,4845,4845,0
|
|
20230621,221600,319075600,4845,4845,4845,4845,0
|
|
20230621,221500,319075600,4845,4845,4845,4845,0
|
|
20230621,221400,319075600,4845,4845,4845,4845,0
|
|
20230621,221300,319075600,4845,4845,4845,4845,0
|
|
20230621,221200,319075600,4845,4845,4845,4845,0
|
|
20230621,221100,319075600,4845,4845,4845,4845,0
|
|
20230621,221000,319075600,4845,4845,4845,4845,0
|
|
20230621,220900,319075600,4845,4845,4845,4845,0
|
|
20230621,220800,319075600,4845,4845,4845,4845,0
|
|
20230621,220700,319075600,4845,4845,4845,4845,0
|
|
20230621,220600,319075600,4845,4845,4845,4845,0
|
|
20230621,220500,319075600,4845,4845,4845,4845,0
|
|
20230621,220400,319075600,4845,4845,4845,4845,2764
|
|
20230621,220300,319075600,4845,4845,4845,4845,0
|
|
20230621,220200,319075600,4845,4845,4845,4845,0
|
|
20230621,220100,319075600,4845,4845,4845,4845,0
|
|
20230621,220000,319075600,4845,4845,4845,4845,0
|
|
20230621,215900,319075600,4845,4845,4845,4845,0
|
|
20230621,215800,319075600,4845,4845,4845,4845,0
|
|
20230621,215700,319075600,4845,4845,4845,4845,0
|
|
20230621,215600,319075600,4845,4845,4845,4845,0
|
|
20230621,215500,319075600,4845,4845,4845,4845,0
|
|
20230621,215400,319075600,4845,4845,4845,4845,0
|
|
20230621,215300,319075600,4845,4845,4845,4845,0
|
|
20230621,215200,319075600,4845,4845,4845,4845,0
|
|
20230621,215100,319075600,4845,4845,4845,4845,0
|
|
20230621,215000,319075600,4845,4845,4845,4845,0
|
|
20230621,214900,319075600,4845,4845,4845,4845,0
|
|
20230621,214800,319075600,4845,4845,4845,4845,0
|
|
20230621,214700,319075600,4845,4845,4845,4845,0
|
|
20230621,214600,319075600,4845,4845,4845,4845,0
|
|
20230621,214500,319075600,4845,4845,4845,4845,0
|
|
20230621,214400,319075600,4845,4845,4845,4845,0
|
|
20230621,214300,319075600,4845,4845,4845,4845,0
|
|
20230621,214200,319075600,4845,4845,4845,4845,0
|
|
20230621,214100,319075600,4845,4845,4845,4845,0
|
|
20230621,214000,319075600,4845,4845,4845,4845,0
|
|
20230621,213900,319075600,4845,4845,4845,4845,0
|
|
20230621,213800,319075600,4845,4845,4845,4845,0
|
|
20230621,213700,319075600,4845,4845,4845,4845,0
|
|
20230621,213600,319075600,4845,4845,4845,4845,0
|
|
20230621,213500,319075600,4845,4845,4845,4845,0
|
|
20230621,213400,319075600,4845,4845,4845,4845,2764
|
|
20230621,213300,319075600,4845,4845,4845,4845,0
|
|
20230621,213200,319075600,4845,4845,4845,4845,0
|
|
20230621,213100,319075600,4845,4845,4845,4845,0
|
|
20230621,213000,319075600,4845,4845,4845,4845,0
|
|
20230621,212900,319075600,4845,4845,4845,4845,0
|
|
20230621,212800,319075600,4845,4845,4845,4845,0
|
|
20230621,212700,319075600,4845,4845,4845,4845,0
|
|
20230621,212600,319075600,4845,4845,4845,4845,0
|
|
20230621,212500,319075600,4845,4845,4845,4845,0
|
|
20230621,212400,319075600,4845,4845,4845,4845,0
|
|
20230621,212300,319075600,4845,4845,4845,4845,0
|
|
20230621,212200,319075600,4845,4845,4845,4845,0
|
|
20230621,212100,319075600,4845,4845,4845,4845,0
|
|
20230621,212000,319075600,4845,4845,4845,4845,0
|
|
20230621,211900,319075600,4845,4845,4845,4845,0
|
|
20230621,211800,319075600,4845,4845,4845,4845,0
|
|
20230621,211700,319075600,4845,4845,4845,4845,0
|
|
20230621,211600,319075600,4845,4845,4845,4845,0
|
|
20230621,211500,319075600,4845,4845,4845,4845,0
|
|
20230621,211400,319075600,4845,4845,4845,4845,0
|
|
20230621,211300,319075600,4845,4845,4845,4845,0
|
|
20230621,211200,319075600,4845,4845,4845,4845,0
|
|
20230621,211100,319075600,4845,4845,4845,4845,0
|
|
20230621,211000,319075600,4845,4845,4845,4845,0
|
|
20230621,210900,319075600,4845,4845,4845,4845,0
|
|
20230621,210800,319075600,4845,4845,4845,4845,0
|
|
20230621,210700,319075600,4845,4845,4845,4845,0
|
|
20230621,210600,319075600,4845,4845,4845,4845,0
|
|
20230621,210500,319075600,4845,4845,4845,4845,0
|
|
20230621,210400,319075600,4845,4845,4845,4845,2764
|
|
20230621,210300,319075600,4845,4845,4845,4845,0
|
|
20230621,210200,319075600,4845,4845,4845,4845,0
|
|
20230621,210100,319075600,4845,4845,4845,4845,0
|
|
20230621,210000,319075600,4845,4845,4845,4845,0
|
|
20230621,205900,319075600,4845,4845,4845,4845,0
|
|
20230621,205800,319075600,4845,4845,4845,4845,0
|
|
20230621,205700,319075600,4845,4845,4845,4845,0
|
|
20230621,205600,319075600,4845,4845,4845,4845,0
|
|
20230621,205500,319075600,4845,4845,4845,4845,0
|
|
20230621,205400,319075600,4845,4845,4845,4845,0
|
|
20230621,205300,319075600,4845,4845,4845,4845,0
|
|
20230621,205200,319075600,4845,4845,4845,4845,0
|
|
20230621,205100,319075600,4845,4845,4845,4845,0
|
|
20230621,205000,319075600,4845,4845,4845,4845,0
|
|
20230621,204900,319075600,4845,4845,4845,4845,0
|
|
20230621,204800,319075600,4845,4845,4845,4845,0
|
|
20230621,204700,319075600,4845,4845,4845,4845,0
|
|
20230621,204600,319075600,4845,4845,4845,4845,0
|
|
20230621,204500,319075600,4845,4845,4845,4845,0
|
|
20230621,204400,319075600,4845,4845,4845,4845,0
|
|
20230621,204300,319075600,4845,4845,4845,4845,0
|
|
20230621,204200,319075600,4845,4845,4845,4845,0
|
|
20230621,204100,319075600,4845,4845,4845,4845,0
|
|
20230621,204000,319075600,4845,4845,4845,4845,0
|
|
20230621,203900,319075600,4845,4845,4845,4845,0
|
|
20230621,203800,319075600,4845,4845,4845,4845,0
|
|
20230621,203700,319075600,4845,4845,4845,4845,0
|
|
20230621,203600,319075600,4845,4845,4845,4845,0
|
|
20230621,203500,319075600,4845,4845,4845,4845,0
|
|
20230621,203400,319075600,4845,4845,4845,4845,2764
|
|
20230621,203300,319075600,4845,4845,4845,4845,0
|
|
20230621,203200,319075600,4845,4845,4845,4845,0
|
|
20230621,203100,319075600,4845,4845,4845,4845,0
|
|
20230621,203000,319075600,4845,4845,4845,4845,0
|
|
20230621,202900,319075600,4845,4845,4845,4845,0
|
|
20230621,202800,319075600,4845,4845,4845,4845,0
|
|
20230621,202700,319075600,4845,4845,4845,4845,0
|
|
20230621,202600,319075600,4845,4845,4845,4845,0
|
|
20230621,202500,319075600,4845,4845,4845,4845,0
|
|
20230621,202400,319075600,4845,4845,4845,4845,0
|
|
20230621,202300,319075600,4845,4845,4845,4845,0
|
|
20230621,202200,319075600,4845,4845,4845,4845,0
|
|
20230621,202100,319075600,4845,4845,4845,4845,0
|
|
20230621,202000,319075600,4845,4845,4845,4845,0
|
|
20230621,201900,319075600,4845,4845,4845,4845,0
|
|
20230621,201800,319075600,4845,4845,4845,4845,0
|
|
20230621,201700,319075600,4845,4845,4845,4845,0
|
|
20230621,201600,319075600,4845,4845,4845,4845,0
|
|
20230621,201500,319075600,4845,4845,4845,4845,0
|
|
20230621,201400,319075600,4845,4845,4845,4845,0
|
|
20230621,201300,319075600,4845,4845,4845,4845,0
|
|
20230621,201200,319075600,4845,4845,4845,4845,0
|
|
20230621,201100,319075600,4845,4845,4845,4845,0
|
|
20230621,201000,319075600,4845,4845,4845,4845,0
|
|
20230621,200900,319075600,4845,4845,4845,4845,0
|
|
20230621,200800,319075600,4845,4845,4845,4845,0
|
|
20230621,200700,319075600,4845,4845,4845,4845,0
|
|
20230621,200600,319075600,4845,4845,4845,4845,0
|
|
20230621,200500,319075600,4845,4845,4845,4845,0
|
|
20230621,200400,319075600,4845,4845,4845,4845,2764
|
|
20230621,200300,319075600,4845,4845,4845,4845,0
|
|
20230621,200200,319075600,4845,4845,4845,4845,0
|
|
20230621,200100,319075600,4845,4845,4845,4845,0
|
|
20230621,200000,319075600,4845,4845,4845,4845,0
|
|
20230621,195900,319075600,4845,4845,4845,4845,0
|
|
20230621,195800,319075600,4845,4845,4845,4845,0
|
|
20230621,195700,319075600,4845,4845,4845,4845,0
|
|
20230621,195600,319075600,4845,4845,4845,4845,0
|
|
20230621,195500,319075600,4845,4845,4845,4845,0
|
|
20230621,195400,319075600,4845,4845,4845,4845,0
|
|
20230621,195300,319075600,4845,4845,4845,4845,0
|
|
20230621,195200,319075600,4845,4845,4845,4845,0
|
|
20230621,195100,319075600,4845,4845,4845,4845,0
|
|
20230621,195000,319075600,4845,4845,4845,4845,0
|
|
20230621,194900,319075600,4845,4845,4845,4845,0
|
|
20230621,194800,319075600,4845,4845,4845,4845,0
|
|
20230621,194700,319075600,4845,4845,4845,4845,0
|
|
20230621,194600,319075600,4845,4845,4845,4845,0
|
|
20230621,194500,319075600,4845,4845,4845,4845,0
|
|
20230621,194400,319075600,4845,4845,4845,4845,0
|
|
20230621,194300,319075600,4845,4845,4845,4845,0
|
|
20230621,194200,319075600,4845,4845,4845,4845,0
|
|
20230621,194100,319075600,4845,4845,4845,4845,0
|
|
20230621,194000,319075600,4845,4845,4845,4845,0
|
|
20230621,193900,319075600,4845,4845,4845,4845,0
|
|
20230621,193800,319075600,4845,4845,4845,4845,0
|
|
20230621,193700,319075600,4845,4845,4845,4845,0
|
|
20230621,193600,319075600,4845,4845,4845,4845,0
|
|
20230621,193500,319075600,4845,4845,4845,4845,0
|
|
20230621,193400,319075600,4845,4845,4845,4845,2764
|
|
20230621,193300,319075600,4845,4845,4845,4845,0
|
|
20230621,193200,319075600,4845,4845,4845,4845,0
|
|
20230621,193100,319075600,4845,4845,4845,4845,0
|
|
20230621,193000,319075600,4845,4845,4845,4845,0
|
|
20230621,192900,319075600,4845,4845,4845,4845,0
|
|
20230621,192800,319075600,4845,4845,4845,4845,0
|
|
20230621,192700,319075600,4845,4845,4845,4845,0
|
|
20230621,192600,319075600,4845,4845,4845,4845,0
|
|
20230621,192500,319075600,4845,4845,4845,4845,0
|
|
20230621,192400,319075600,4845,4845,4845,4845,0
|
|
20230621,192300,319075600,4845,4845,4845,4845,0
|
|
20230621,192200,319075600,4845,4845,4845,4845,0
|
|
20230621,192100,319075600,4845,4845,4845,4845,0
|
|
20230621,192000,319075600,4845,4845,4845,4845,0
|
|
20230621,191900,319075600,4845,4845,4845,4845,0
|
|
20230621,191800,319075600,4845,4845,4845,4845,0
|
|
20230621,191700,319075600,4845,4845,4845,4845,0
|
|
20230621,191600,319075600,4845,4845,4845,4845,0
|
|
20230621,191500,319075600,4845,4845,4845,4845,0
|
|
20230621,191400,319075600,4845,4845,4845,4845,0
|
|
20230621,191300,319075600,4845,4845,4845,4845,0
|
|
20230621,191200,319075600,4845,4845,4845,4845,0
|
|
20230621,191100,319075600,4845,4845,4845,4845,0
|
|
20230621,191000,319075600,4845,4845,4845,4845,0
|
|
20230621,190900,319075600,4845,4845,4845,4845,0
|
|
20230621,190800,319075600,4845,4845,4845,4845,0
|
|
20230621,190700,319075600,4845,4845,4845,4845,0
|
|
20230621,190600,319075600,4845,4845,4845,4845,0
|
|
20230621,190500,319075600,4845,4845,4845,4845,0
|
|
20230621,190400,319075600,4845,4845,4845,4845,2764
|
|
20230621,190300,319075600,4845,4845,4845,4845,0
|
|
20230621,190200,319075600,4845,4845,4845,4845,0
|
|
20230621,190100,319075600,4845,4845,4845,4845,0
|
|
20230621,190000,319075600,4845,4845,4845,4845,0
|
|
20230621,185900,319075600,4845,4845,4845,4845,0
|
|
20230621,185800,319075600,4845,4845,4845,4845,0
|
|
20230621,185700,319075600,4845,4845,4845,4845,0
|
|
20230621,185600,319075600,4845,4845,4845,4845,0
|
|
20230621,185500,319075600,4845,4845,4845,4845,0
|
|
20230621,185400,319075600,4845,4845,4845,4845,0
|
|
20230621,185300,319075600,4845,4845,4845,4845,0
|
|
20230621,185200,319075600,4845,4845,4845,4845,0
|
|
20230621,185100,319075600,4845,4845,4845,4845,0
|
|
20230621,185000,319075600,4845,4845,4845,4845,0
|
|
20230621,184900,319075600,4845,4845,4845,4845,0
|
|
20230621,184800,319075600,4845,4845,4845,4845,0
|
|
20230621,184700,319075600,4845,4845,4845,4845,0
|
|
20230621,184600,319075600,4845,4845,4845,4845,0
|
|
20230621,184500,319075600,4845,4845,4845,4845,0
|
|
20230621,184400,319075600,4845,4845,4845,4845,0
|
|
20230621,184300,319075600,4845,4845,4845,4845,0
|
|
20230621,184200,319075600,4845,4845,4845,4845,0
|
|
20230621,184100,319075600,4845,4845,4845,4845,0
|
|
20230621,184000,319075600,4845,4845,4845,4845,0
|
|
20230621,183900,319075600,4845,4845,4845,4845,0
|
|
20230621,183800,319075600,4845,4845,4845,4845,0
|
|
20230621,183700,319075600,4845,4845,4845,4845,0
|
|
20230621,183600,319075600,4845,4845,4845,4845,0
|
|
20230621,183500,319075600,4845,4845,4845,4845,0
|
|
20230621,183400,319075600,4845,4845,4845,4845,2764
|
|
20230621,183300,319075600,4845,4845,4845,4845,0
|
|
20230621,183200,319075600,4845,4845,4845,4845,0
|
|
20230621,183100,319075600,4845,4845,4845,4845,0
|
|
20230621,183000,319075600,4845,4845,4845,4845,0
|
|
20230621,182900,319075600,4845,4845,4845,4845,0
|
|
20230621,182800,319075600,4845,4845,4845,4845,0
|
|
20230621,182700,319075600,4845,4845,4845,4845,0
|
|
20230621,182600,319075600,4845,4845,4845,4845,0
|
|
20230621,182500,319075600,4845,4845,4845,4845,0
|
|
20230621,182400,319075600,4845,4845,4845,4845,0
|
|
20230621,182300,319075600,4845,4845,4845,4845,0
|
|
20230621,182200,319075600,4845,4845,4845,4845,0
|
|
20230621,182100,319075600,4845,4845,4845,4845,0
|
|
20230621,182000,319075600,4845,4845,4845,4845,0
|
|
20230621,181900,319075600,4845,4845,4845,4845,0
|
|
20230621,181800,319075600,4845,4845,4845,4845,0
|
|
20230621,181700,319075600,4845,4845,4845,4845,0
|
|
20230621,181600,319075600,4845,4845,4845,4845,0
|
|
20230621,181500,319075600,4845,4845,4845,4845,0
|
|
20230621,181400,319075600,4845,4845,4845,4845,0
|
|
20230621,181300,319075600,4845,4845,4845,4845,0
|
|
20230621,181200,319075600,4845,4845,4845,4845,0
|
|
20230621,181100,319075600,4845,4845,4845,4845,0
|
|
20230621,181000,319075600,4845,4845,4845,4845,0
|
|
20230621,180900,319075600,4845,4845,4845,4845,0
|
|
20230621,180800,319075600,4845,4845,4845,4845,0
|
|
20230621,180700,319075600,4845,4845,4845,4845,0
|
|
20230621,180600,319075600,4845,4845,4845,4845,0
|
|
20230621,180500,319075600,4845,4845,4845,4845,0
|
|
20230621,180400,319075600,4845,4845,4845,4845,2764
|
|
20230621,180300,319075600,4845,4845,4845,4845,0
|
|
20230621,180200,319075600,4845,4845,4845,4845,0
|
|
20230621,180100,319075600,4845,4845,4845,4845,0
|
|
20230621,180000,319075600,4845,4845,4845,4845,0
|
|
20230621,175900,319075600,4845,4845,4845,4845,0
|
|
20230621,175800,319075600,4845,4845,4845,4845,0
|
|
20230621,175700,319075600,4845,4845,4845,4845,0
|
|
20230621,175600,319075600,4845,4845,4845,4845,0
|
|
20230621,175500,319075600,4845,4845,4845,4845,0
|
|
20230621,175400,319075600,4845,4845,4845,4845,0
|
|
20230621,175300,319075600,4845,4845,4845,4845,0
|
|
20230621,175200,319075600,4845,4845,4845,4845,0
|
|
20230621,175100,319075600,4845,4845,4845,4845,0
|
|
20230621,175000,319075600,4845,4845,4845,4845,0
|
|
20230621,174900,319075600,4845,4845,4845,4845,0
|
|
20230621,174800,319075600,4845,4845,4845,4845,0
|
|
20230621,174700,319075600,4845,4845,4845,4845,0
|
|
20230621,174600,319075600,4845,4845,4845,4845,0
|
|
20230621,174500,319075600,4845,4845,4845,4845,0
|
|
20230621,174400,319075600,4845,4845,4845,4845,0
|
|
20230621,174300,319075600,4845,4845,4845,4845,0
|
|
20230621,174200,319075600,4845,4845,4845,4845,0
|
|
20230621,174100,319075600,4845,4845,4845,4845,0
|
|
20230621,174000,319075600,4845,4845,4845,4845,0
|
|
20230621,173900,319075600,4845,4845,4845,4845,0
|
|
20230621,173800,319075600,4845,4845,4845,4845,0
|
|
20230621,173700,319075600,4845,4845,4845,4845,0
|
|
20230621,173600,319075600,4845,4845,4845,4845,0
|
|
20230621,173500,319075600,4845,4845,4845,4845,0
|
|
20230621,173400,319075600,4845,4845,4845,4845,2764
|
|
20230621,173300,319075600,4845,4845,4845,4845,0
|
|
20230621,173200,319075600,4845,4845,4845,4845,0
|
|
20230621,173100,319075600,4845,4845,4845,4845,0
|
|
20230621,173000,319075600,4845,4845,4845,4845,0
|
|
20230621,172900,319075600,4845,4845,4845,4845,0
|
|
20230621,172800,319075600,4845,4845,4845,4845,0
|
|
20230621,172700,319075600,4845,4845,4845,4845,0
|
|
20230621,172600,319075600,4845,4845,4845,4845,0
|
|
20230621,172500,319075600,4845,4845,4845,4845,0
|
|
20230621,172400,319075600,4845,4845,4845,4845,0
|
|
20230621,172300,319075600,4845,4845,4845,4845,0
|
|
20230621,172200,319075600,4845,4845,4845,4845,0
|
|
20230621,172100,319075600,4845,4845,4845,4845,0
|
|
20230621,172000,319075600,4845,4845,4845,4845,0
|
|
20230621,171900,319075600,4845,4845,4845,4845,0
|
|
20230621,171800,319075600,4845,4845,4845,4845,0
|
|
20230621,171700,319075600,4845,4845,4845,4845,0
|
|
20230621,171600,319075600,4845,4845,4845,4845,0
|
|
20230621,171500,319075600,4845,4845,4845,4845,0
|
|
20230621,171400,319075600,4845,4845,4845,4845,0
|
|
20230621,171300,319075600,4845,4845,4845,4845,0
|
|
20230621,171200,319075600,4845,4845,4845,4845,0
|
|
20230621,171100,319075600,4845,4845,4845,4845,0
|
|
20230621,171000,319075600,4845,4845,4845,4845,0
|
|
20230621,170900,319075600,4845,4845,4845,4845,0
|
|
20230621,170800,319075600,4845,4845,4845,4845,0
|
|
20230621,170700,319075600,4845,4845,4845,4845,0
|
|
20230621,170600,319075600,4845,4845,4845,4845,0
|
|
20230621,170500,319075600,4845,4845,4845,4845,0
|
|
20230621,170400,319075600,4845,4845,4845,4845,2764
|
|
20230621,170300,319075600,4845,4845,4845,4845,0
|
|
20230621,170200,319075600,4845,4845,4845,4845,0
|
|
20230621,170100,319075600,4845,4845,4845,4845,0
|
|
20230621,170000,319075600,4845,4845,4845,4845,0
|
|
20230621,165900,319075600,4845,4845,4845,4845,0
|
|
20230621,165800,319075600,4845,4845,4845,4845,0
|
|
20230621,165700,319075600,4845,4845,4845,4845,0
|
|
20230621,165600,319075600,4845,4845,4845,4845,0
|
|
20230621,165500,319075600,4845,4845,4845,4845,0
|
|
20230621,165400,319075600,4845,4845,4845,4845,0
|
|
20230621,165300,319075600,4845,4845,4845,4845,0
|
|
20230621,165200,319075600,4845,4845,4845,4845,0
|
|
20230621,165100,319075600,4845,4845,4845,4845,0
|
|
20230621,165000,319075600,4845,4845,4845,4845,0
|
|
20230621,164900,319075600,4845,4845,4845,4845,0
|
|
20230621,164800,319075600,4845,4845,4845,4845,0
|
|
20230621,164700,319075600,4845,4845,4845,4845,0
|
|
20230621,164600,319075600,4845,4845,4845,4845,0
|
|
20230621,164500,319075600,4845,4845,4845,4845,0
|
|
20230621,164400,319075600,4845,4845,4845,4845,0
|
|
20230621,164300,319075600,4845,4845,4845,4845,0
|
|
20230621,164200,319075600,4845,4845,4845,4845,0
|
|
20230621,164100,319075600,4845,4845,4845,4845,0
|
|
20230621,164000,319075600,4845,4845,4845,4845,0
|
|
20230621,163900,319075600,4845,4845,4845,4845,0
|
|
20230621,163800,319075600,4845,4845,4845,4845,0
|
|
20230621,163700,319075600,4845,4845,4845,4845,0
|
|
20230621,163600,319075600,4845,4845,4845,4845,0
|
|
20230621,163500,319075600,4845,4845,4845,4845,0
|
|
20230621,163400,319075600,4845,4845,4845,4845,2764
|
|
20230621,163300,319075600,4845,4845,4845,4845,0
|
|
20230621,163200,319075600,4845,4845,4845,4845,0
|
|
20230621,163100,319075600,4845,4845,4845,4845,0
|
|
20230621,163000,319075600,4845,4845,4845,4845,0
|
|
20230621,162900,319075600,4845,4845,4845,4845,0
|
|
20230621,162800,319075600,4845,4845,4845,4845,0
|
|
20230621,162700,319075600,4845,4845,4845,4845,0
|
|
20230621,162600,319075600,4845,4845,4845,4845,0
|
|
20230621,162500,319075600,4845,4845,4845,4845,0
|
|
20230621,162400,319075600,4845,4845,4845,4845,0
|
|
20230621,162300,319075600,4845,4845,4845,4845,0
|
|
20230621,162200,319075600,4845,4845,4845,4845,0
|
|
20230621,162100,319075600,4845,4845,4845,4845,0
|
|
20230621,162000,319075600,4845,4845,4845,4845,0
|
|
20230621,161900,319075600,4845,4845,4845,4845,0
|
|
20230621,161800,319075600,4845,4845,4845,4845,0
|
|
20230621,161700,319075600,4845,4845,4845,4845,0
|
|
20230621,161600,319075600,4845,4845,4845,4845,0
|
|
20230621,161500,319075600,4845,4845,4845,4845,0
|
|
20230621,161400,319075600,4845,4845,4845,4845,0
|
|
20230621,161300,319075600,4845,4845,4845,4845,0
|
|
20230621,161200,319075600,4845,4845,4845,4845,0
|
|
20230621,161100,319075600,4845,4845,4845,4845,0
|
|
20230621,161000,319075600,4845,4845,4845,4845,0
|
|
20230621,160900,319075600,4845,4845,4845,4845,0
|
|
20230621,160800,319075600,4845,4845,4845,4845,0
|
|
20230621,160700,319075600,4845,4845,4845,4845,0
|
|
20230621,160600,319075600,4845,4845,4845,4845,0
|
|
20230621,160500,319075600,4845,4845,4845,4845,0
|
|
20230621,160400,319075600,4845,4845,4845,4845,2764
|
|
20230621,160300,319075600,4845,4845,4845,4845,0
|
|
20230621,160200,319075600,4845,4845,4845,4845,0
|
|
20230621,160100,319075600,4845,4845,4845,4845,0
|
|
20230621,160000,319075600,4845,4845,4845,4845,0
|
|
20230621,155900,319075600,4845,4845,4845,4845,0
|
|
20230621,155800,319075600,4845,4845,4845,4845,0
|
|
20230621,155700,319075600,4845,4845,4845,4845,0
|
|
20230621,155600,319075600,4845,4845,4845,4845,0
|
|
20230621,155500,319075600,4845,4845,4845,4845,0
|
|
20230621,155400,319075600,4845,4845,4845,4845,0
|
|
20230621,155300,319075600,4845,4845,4845,4845,0
|
|
20230621,155200,319075600,4845,4845,4845,4845,0
|
|
20230621,155100,319075600,4845,4845,4845,4845,0
|
|
20230621,155000,319075600,4845,4845,4845,4845,0
|
|
20230621,154900,319075600,4845,4845,4845,4845,0
|
|
20230621,154800,319075600,4845,4845,4845,4845,0
|
|
20230621,154700,319075600,4845,4845,4845,4845,0
|
|
20230621,154600,319075600,4845,4845,4845,4845,0
|
|
20230621,154500,319075600,4845,4845,4845,4845,0
|
|
20230621,154400,319075600,4845,4845,4845,4845,0
|
|
20230621,154300,319075600,4845,4845,4845,4845,0
|
|
20230621,154200,319075600,4845,4845,4845,4845,0
|
|
20230621,154100,319075600,4845,4845,4845,4845,0
|
|
20230621,154000,319075600,4845,4845,4845,4845,0
|
|
20230621,153900,319075600,4845,4845,4845,4845,0
|
|
20230621,153800,319075600,4845,4845,4845,4845,0
|
|
20230621,153700,319075600,4845,4845,4845,4845,0
|
|
20230621,153600,319075600,4845,4845,4845,4845,0
|
|
20230621,153500,319075600,4845,4845,4845,4845,0
|
|
20230621,153400,319075600,4845,4845,4845,4845,2764
|
|
20230621,153300,319075600,4845,4845,4845,4845,0
|
|
20230621,153200,319075600,4845,4845,4845,4845,0
|
|
20230621,153100,319075600,4845,4845,4845,4845,0
|
|
20230621,153000,319075600,4845,4845,4845,4845,2764
|
|
20230621,152900,305684020,4845,4845,4845,4845,0
|
|
20230621,152800,305684020,4845,4845,4845,4845,0
|
|
20230621,152700,305684020,4845,4845,4845,4845,0
|
|
20230621,152600,305684020,4845,4845,4845,4845,0
|
|
20230621,152500,305684020,4845,4845,4845,4845,0
|
|
20230621,152400,305684020,4845,4845,4845,4845,0
|
|
20230621,152300,305684020,4845,4845,4845,4845,0
|
|
20230621,152200,305684020,4845,4845,4845,4845,0
|
|
20230621,152100,305684020,4845,4845,4845,4845,0
|
|
20230621,152000,305684020,4845,4845,4845,4845,0
|
|
20230621,151900,305684020,4845,4835,4845,4825,603
|
|
20230621,151800,302772075,4845,4850,4850,4840,282
|
|
20230621,151700,301406310,4845,4845,4850,4845,302
|
|
20230621,151600,299943105,4850,4855,4860,4850,899
|
|
20230621,151500,295579750,4855,4865,4865,4855,523
|
|
20230621,151400,293035900,4870,4870,4870,4865,899
|
|
20230621,151300,288659115,4870,4865,4870,4865,166
|
|
20230621,151200,287851020,4870,4870,4875,4870,2457
|
|
20230621,151100,275884485,4870,4845,4870,4845,711
|
|
20230621,151000,272429375,4840,4835,4840,4835,950
|
|
20230621,150900,267832140,4835,4830,4835,4825,1327
|
|
20230621,150800,261421855,4830,4830,4830,4830,256
|
|
20230621,150700,260185375,4835,4835,4835,4835,63
|
|
20230621,150600,259880770,4810,4810,4810,4810,0
|
|
20230621,150500,259880770,4810,4810,4810,4810,21
|
|
20230621,150400,259779760,4835,4835,4835,4835,240
|
|
20230621,150300,258619360,4835,4815,4835,4810,456
|
|
20230621,150200,256425550,4840,4840,4840,4830,1015
|
|
20230621,150100,251513825,4845,4820,4845,4820,1739
|
|
20230621,150000,243112055,4820,4805,4820,4805,167
|
|
20230621,145900,242307490,4805,4805,4805,4805,4
|
|
20230621,145800,242288270,4805,4805,4805,4805,173
|
|
20230621,145700,241457005,4805,4805,4805,4805,0
|
|
20230621,145600,241457005,4805,4795,4805,4795,1165
|
|
20230621,145500,235865770,4795,4795,4795,4795,0
|
|
20230621,145400,235865770,4795,4795,4795,4795,1
|
|
20230621,145300,235860975,4790,4790,4790,4790,0
|
|
20230621,145200,235860975,4790,4790,4790,4790,24
|
|
20230621,145100,235746015,4795,4795,4795,4795,206
|
|
20230621,145000,234758245,4770,4770,4770,4770,0
|
|
20230621,144900,234758245,4770,4785,4785,4770,500
|
|
20230621,144800,232372165,4795,4800,4800,4795,95
|
|
20230621,144700,231916535,4795,4770,4795,4770,2537
|
|
20230621,144600,219801130,4765,4765,4765,4765,0
|
|
20230621,144500,219801130,4765,4765,4765,4765,104
|
|
20230621,144400,219305570,4765,4765,4765,4765,0
|
|
20230621,144300,219305570,4765,4765,4765,4765,1
|
|
20230621,144200,219300805,4770,4775,4775,4770,271
|
|
20230621,144100,218007875,4775,4775,4775,4775,77
|
|
20230621,144000,217640200,4775,4775,4775,4775,0
|
|
20230621,143900,217640200,4775,4775,4775,4775,58
|
|
20230621,143800,217363250,4775,4775,4775,4775,57
|
|
20230621,143700,217091075,4775,4775,4775,4775,20
|
|
20230621,143600,216995575,4775,4775,4775,4775,136
|
|
20230621,143500,216346175,4775,4770,4775,4770,326
|
|
20230621,143400,214790940,4770,4770,4770,4770,143
|
|
20230621,143300,214108830,4770,4770,4770,4770,0
|
|
20230621,143200,214108830,4770,4770,4770,4770,60
|
|
20230621,143100,213822630,4770,4770,4770,4770,0
|
|
20230621,143000,213822630,4770,4770,4770,4770,0
|
|
20230621,142900,213822630,4770,4760,4770,4760,53
|
|
20230621,142800,213570340,4770,4770,4770,4770,0
|
|
20230621,142700,213570340,4770,4770,4770,4770,1
|
|
20230621,142600,213565570,4765,4765,4765,4765,0
|
|
20230621,142500,213565570,4765,4765,4765,4765,0
|
|
20230621,142400,213565570,4765,4765,4765,4765,0
|
|
20230621,142300,213565570,4765,4765,4765,4765,0
|
|
20230621,142200,213565570,4765,4765,4765,4765,95
|
|
20230621,142100,213112895,4770,4765,4770,4765,53
|
|
20230621,142000,212860100,4760,4760,4760,4760,50
|
|
20230621,141900,212622100,4775,4770,4775,4770,258
|
|
20230621,141800,211391435,4770,4770,4770,4770,0
|
|
20230621,141700,211391435,4770,4770,4770,4770,51
|
|
20230621,141600,211148165,4770,4770,4770,4770,0
|
|
20230621,141500,211148165,4770,4770,4770,4760,3
|
|
20230621,141400,211133865,4775,4775,4775,4775,0
|
|
20230621,141300,211133865,4775,4770,4775,4770,100
|
|
20230621,141200,210656615,4755,4760,4760,4755,86
|
|
20230621,141100,210247595,4775,4775,4775,4775,0
|
|
20230621,141000,210247595,4775,4775,4775,4775,1
|
|
20230621,140900,210242820,4775,4770,4775,4770,110
|
|
20230621,140800,209718095,4755,4755,4755,4755,0
|
|
20230621,140700,209718095,4755,4755,4755,4755,0
|
|
20230621,140600,209718095,4755,4760,4760,4755,108
|
|
20230621,140500,209204055,4770,4770,4770,4770,200
|
|
20230621,140400,208250055,4770,4770,4770,4770,0
|
|
20230621,140300,208250055,4770,4755,4770,4755,506
|
|
20230621,140200,205843440,4740,4740,4740,4740,300
|
|
20230621,140100,204421440,4735,4735,4735,4735,0
|
|
20230621,140000,204421440,4735,4735,4735,4735,0
|
|
20230621,135900,204421440,4735,4735,4735,4735,0
|
|
20230621,135800,204421440,4735,4735,4735,4735,0
|
|
20230621,135700,204421440,4735,4745,4745,4735,598
|
|
20230621,135600,201586800,4755,4755,4755,4755,720
|
|
20230621,135500,198163200,4755,4755,4755,4755,0
|
|
20230621,135400,198163200,4755,4755,4755,4755,0
|
|
20230621,135300,198163200,4755,4755,4755,4755,0
|
|
20230621,135200,198163200,4755,4750,4755,4750,12
|
|
20230621,135100,198106145,4730,4730,4730,4730,0
|
|
20230621,135000,198106145,4730,4730,4730,4730,0
|
|
20230621,134900,198106145,4730,4730,4730,4730,0
|
|
20230621,134800,198106145,4730,4730,4730,4730,0
|
|
20230621,134700,198106145,4730,4730,4730,4730,0
|
|
20230621,134600,198106145,4730,4730,4730,4730,0
|
|
20230621,134500,198106145,4730,4730,4730,4730,0
|
|
20230621,134400,198106145,4730,4745,4745,4730,625
|
|
20230621,134300,195140895,4730,4730,4730,4730,30
|
|
20230621,134200,194998995,4730,4730,4730,4730,0
|
|
20230621,134100,194998995,4730,4730,4730,4730,0
|
|
20230621,134000,194998995,4730,4730,4730,4730,9
|
|
20230621,133900,194956425,4730,4735,4735,4730,272
|
|
20230621,133800,193668855,4750,4750,4750,4750,10
|
|
20230621,133700,193621355,4750,4750,4750,4750,0
|
|
20230621,133600,193621355,4750,4750,4750,4750,0
|
|
20230621,133500,193621355,4750,4750,4750,4750,175
|
|
20230621,133400,192790105,4750,4750,4750,4750,0
|
|
20230621,133300,192790105,4750,4750,4750,4750,0
|
|
20230621,133200,192790105,4750,4750,4750,4750,0
|
|
20230621,133100,192790105,4750,4750,4750,4750,178
|
|
20230621,133000,191944605,4755,4755,4755,4755,0
|
|
20230621,132900,191944605,4755,4750,4755,4750,166
|
|
20230621,132800,191155280,4755,4755,4755,4755,30
|
|
20230621,132700,191012630,4755,4755,4755,4755,0
|
|
20230621,132600,191012630,4755,4755,4755,4755,0
|
|
20230621,132500,191012630,4755,4755,4755,4755,0
|
|
20230621,132400,191012630,4755,4755,4755,4755,0
|
|
20230621,132300,191012630,4755,4755,4755,4755,0
|
|
20230621,132200,191012630,4755,4755,4755,4755,0
|
|
20230621,132100,191012630,4755,4755,4755,4755,0
|
|
20230621,132000,191012630,4755,4755,4755,4755,55
|
|
20230621,131900,190751105,4755,4755,4755,4755,0
|
|
20230621,131800,190751105,4755,4755,4755,4755,0
|
|
20230621,131700,190751105,4755,4755,4755,4755,0
|
|
20230621,131600,190751105,4755,4755,4755,4755,0
|
|
20230621,131500,190751105,4755,4755,4755,4755,0
|
|
20230621,131400,190751105,4755,4755,4755,4755,0
|
|
20230621,131300,190751105,4755,4755,4755,4755,0
|
|
20230621,131200,190751105,4755,4755,4755,4755,0
|
|
20230621,131100,190751105,4755,4755,4755,4755,0
|
|
20230621,131000,190751105,4755,4755,4755,4755,157
|
|
20230621,130900,190004570,4755,4755,4755,4755,0
|
|
20230621,130800,190004570,4755,4755,4755,4755,312
|
|
20230621,130700,188521010,4755,4755,4755,4755,0
|
|
20230621,130600,188521010,4755,4765,4765,4755,65
|
|
20230621,130500,188211915,4770,4765,4770,4765,57
|
|
20230621,130400,187940305,4765,4765,4765,4765,0
|
|
20230621,130300,187940305,4765,4765,4765,4765,50
|
|
20230621,130200,187702055,4755,4755,4755,4755,102
|
|
20230621,130100,187217045,4755,4755,4755,4755,0
|
|
20230621,130000,187217045,4755,4755,4755,4755,0
|
|
20230621,125900,187217045,4755,4755,4755,4755,35
|
|
20230621,125800,187050620,4755,4755,4755,4755,0
|
|
20230621,125700,187050620,4755,4755,4755,4755,0
|
|
20230621,125600,187050620,4755,4755,4755,4755,1
|
|
20230621,125500,187045865,4760,4760,4760,4760,0
|
|
20230621,125400,187045865,4760,4760,4760,4760,0
|
|
20230621,125300,187045865,4760,4760,4760,4760,0
|
|
20230621,125200,187045865,4760,4760,4760,4760,100
|
|
20230621,125100,186569865,4745,4745,4745,4745,0
|
|
20230621,125000,186569865,4745,4745,4745,4745,190
|
|
20230621,124900,185668315,4745,4745,4745,4745,47
|
|
20230621,124800,185445300,4765,4765,4765,4765,100
|
|
20230621,124700,184968800,4765,4765,4765,4765,50
|
|
20230621,124600,184730550,4765,4745,4765,4745,281
|
|
20230621,124500,183396385,4750,4750,4750,4750,0
|
|
20230621,124400,183396385,4750,4750,4750,4750,0
|
|
20230621,124300,183396385,4750,4750,4750,4750,0
|
|
20230621,124200,183396385,4750,4750,4750,4750,205
|
|
20230621,124100,182422635,4750,4750,4750,4750,0
|
|
20230621,124000,182422635,4750,4750,4750,4750,0
|
|
20230621,123900,182422635,4750,4750,4750,4750,0
|
|
20230621,123800,182422635,4750,4750,4750,4750,10
|
|
20230621,123700,182375135,4750,4750,4750,4750,0
|
|
20230621,123600,182375135,4750,4750,4750,4750,0
|
|
20230621,123500,182375135,4750,4750,4750,4750,249
|
|
20230621,123400,181192385,4750,4750,4750,4750,0
|
|
20230621,123300,181192385,4750,4750,4750,4750,0
|
|
20230621,123200,181192385,4750,4750,4750,4750,1
|
|
20230621,123100,181187635,4750,4750,4750,4750,0
|
|
20230621,123000,181187635,4750,4750,4750,4750,0
|
|
20230621,122900,181187635,4750,4750,4750,4750,0
|
|
20230621,122800,181187635,4750,4750,4750,4750,50
|
|
20230621,122700,180950135,4750,4750,4750,4750,338
|
|
20230621,122600,179344635,4750,4750,4750,4750,0
|
|
20230621,122500,179344635,4750,4750,4750,4750,0
|
|
20230621,122400,179344635,4750,4750,4750,4750,0
|
|
20230621,122300,179344635,4750,4735,4750,4735,25
|
|
20230621,122200,179226200,4720,4720,4720,4720,0
|
|
20230621,122100,179226200,4720,4720,4720,4720,0
|
|
20230621,122000,179226200,4720,4720,4720,4720,253
|
|
20230621,121900,178032040,4735,4735,4735,4735,0
|
|
20230621,121800,178032040,4735,4735,4735,4735,1
|
|
20230621,121700,178027305,4720,4720,4720,4720,0
|
|
20230621,121600,178027305,4720,4720,4720,4720,0
|
|
20230621,121500,178027305,4720,4720,4720,4720,0
|
|
20230621,121400,178027305,4720,4720,4720,4720,0
|
|
20230621,121300,178027305,4720,4720,4720,4720,0
|
|
20230621,121200,178027305,4720,4720,4720,4720,0
|
|
20230621,121100,178027305,4720,4725,4725,4720,120
|
|
20230621,121000,177460320,4730,4730,4730,4730,5
|
|
20230621,120900,177436670,4725,4725,4725,4725,1
|
|
20230621,120800,177431945,4725,4730,4730,4725,32
|
|
20230621,120700,177280735,4740,4740,4740,4740,0
|
|
20230621,120600,177280735,4740,4740,4740,4740,0
|
|
20230621,120500,177280735,4740,4740,4740,4740,0
|
|
20230621,120400,177280735,4740,4740,4740,4740,0
|
|
20230621,120300,177280735,4740,4740,4740,4740,7
|
|
20230621,120200,177247555,4710,4725,4725,4710,500
|
|
20230621,120100,174889170,4750,4750,4750,4750,1
|
|
20230621,120000,174884420,4730,4730,4730,4730,0
|
|
20230621,115900,174884420,4730,4730,4730,4730,0
|
|
20230621,115800,174884420,4730,4730,4730,4730,0
|
|
20230621,115700,174884420,4730,4730,4730,4730,0
|
|
20230621,115600,174884420,4730,4730,4730,4730,0
|
|
20230621,115500,174884420,4730,4730,4730,4730,1
|
|
20230621,115400,174879690,4720,4720,4720,4720,122
|
|
20230621,115300,174303850,4715,4715,4715,4715,288
|
|
20230621,115200,172945930,4715,4715,4715,4715,0
|
|
20230621,115100,172945930,4715,4715,4715,4715,0
|
|
20230621,115000,172945930,4715,4715,4715,4715,20
|
|
20230621,114900,172851630,4745,4745,4745,4745,0
|
|
20230621,114800,172851630,4745,4745,4745,4745,0
|
|
20230621,114700,172851630,4745,4745,4745,4745,0
|
|
20230621,114600,172851630,4745,4745,4745,4745,21
|
|
20230621,114500,172751985,4715,4715,4715,4715,5
|
|
20230621,114400,172728410,4715,4745,4745,4715,210
|
|
20230621,114300,171738230,4715,4740,4740,4715,600
|
|
20230621,114200,168902400,4745,4745,4745,4745,63
|
|
20230621,114100,168603465,4745,4745,4745,4745,44
|
|
20230621,114000,168394685,4745,4745,4745,4745,1
|
|
20230621,113900,168389940,4740,4740,4740,4740,0
|
|
20230621,113800,168389940,4740,4740,4740,4740,0
|
|
20230621,113700,168389940,4740,4740,4740,4740,0
|
|
20230621,113600,168389940,4740,4745,4745,4740,178
|
|
20230621,113500,167545810,4745,4745,4745,4745,10
|
|
20230621,113400,167498360,4745,4765,4765,4745,230
|
|
20230621,113300,166406410,4745,4760,4760,4745,691
|
|
20230621,113200,163123490,4760,4760,4760,4760,9
|
|
20230621,113100,163080650,4760,4760,4760,4760,88
|
|
20230621,113000,162661770,4765,4765,4765,4765,8
|
|
20230621,112900,162623650,4765,4760,4765,4760,2
|
|
20230621,112800,162614125,4760,4760,4760,4760,0
|
|
20230621,112700,162614125,4760,4760,4760,4760,0
|
|
20230621,112600,162614125,4760,4760,4760,4760,0
|
|
20230621,112500,162614125,4760,4760,4760,4760,0
|
|
20230621,112400,162614125,4760,4755,4760,4755,194
|
|
20230621,112300,161691530,4745,4745,4745,4745,0
|
|
20230621,112200,161691530,4745,4745,4745,4745,39
|
|
20230621,112100,161506475,4745,4745,4745,4745,0
|
|
20230621,112000,161506475,4745,4750,4750,4745,20
|
|
20230621,111900,161411550,4755,4755,4755,4755,0
|
|
20230621,111800,161411550,4755,4755,4755,4755,0
|
|
20230621,111700,161411550,4755,4755,4755,4755,0
|
|
20230621,111600,161411550,4755,4755,4755,4755,0
|
|
20230621,111500,161411550,4755,4755,4755,4755,0
|
|
20230621,111400,161411550,4755,4755,4755,4755,131
|
|
20230621,111300,160788645,4755,4755,4755,4755,0
|
|
20230621,111200,160788645,4755,4760,4760,4755,11
|
|
20230621,111100,160736290,4755,4755,4755,4755,0
|
|
20230621,111000,160736290,4755,4755,4755,4755,0
|
|
20230621,110900,160736290,4755,4755,4755,4755,0
|
|
20230621,110800,160736290,4755,4755,4755,4755,1
|
|
20230621,110700,160731535,4755,4755,4755,4755,0
|
|
20230621,110600,160731535,4755,4755,4755,4755,0
|
|
20230621,110500,160731535,4755,4755,4755,4755,0
|
|
20230621,110400,160731535,4755,4755,4755,4755,0
|
|
20230621,110300,160731535,4755,4755,4755,4755,0
|
|
20230621,110200,160731535,4755,4745,4755,4745,50
|
|
20230621,110100,160494265,4730,4735,4735,4730,30
|
|
20230621,110000,160352245,4735,4735,4735,4735,675
|
|
20230621,105900,157156120,4735,4735,4735,4735,0
|
|
20230621,105800,157156120,4735,4735,4735,4735,782
|
|
20230621,105700,153453350,4735,4735,4735,4735,0
|
|
20230621,105600,153453350,4735,4735,4735,4735,0
|
|
20230621,105500,153453350,4735,4735,4735,4735,0
|
|
20230621,105400,153453350,4735,4735,4735,4735,0
|
|
20230621,105300,153453350,4735,4735,4735,4735,0
|
|
20230621,105200,153453350,4735,4735,4735,4735,30
|
|
20230621,105100,153311300,4735,4735,4735,4735,0
|
|
20230621,105000,153311300,4735,4735,4735,4735,2
|
|
20230621,104900,153301830,4725,4725,4725,4725,0
|
|
20230621,104800,153301830,4725,4725,4725,4725,0
|
|
20230621,104700,153301830,4725,4725,4725,4725,0
|
|
20230621,104600,153301830,4725,4725,4725,4725,0
|
|
20230621,104500,153301830,4725,4725,4725,4725,0
|
|
20230621,104400,153301830,4725,4725,4725,4725,13
|
|
20230621,104300,153240405,4725,4725,4725,4725,38
|
|
20230621,104200,153060855,4720,4725,4730,4720,1203
|
|
20230621,104100,147376925,4725,4725,4725,4725,0
|
|
20230621,104000,147376925,4725,4725,4725,4725,0
|
|
20230621,103900,147376925,4725,4725,4725,4725,23
|
|
20230621,103800,147268250,4730,4730,4730,4730,0
|
|
20230621,103700,147268250,4730,4730,4730,4730,0
|
|
20230621,103600,147268250,4730,4730,4730,4730,0
|
|
20230621,103500,147268250,4730,4730,4730,4730,0
|
|
20230621,103400,147268250,4730,4730,4730,4730,0
|
|
20230621,103300,147268250,4730,4730,4730,4730,2
|
|
20230621,103200,147258790,4730,4730,4730,4730,0
|
|
20230621,103100,147258790,4730,4730,4730,4730,0
|
|
20230621,103000,147258790,4730,4730,4730,4730,0
|
|
20230621,102900,147258790,4730,4730,4730,4730,0
|
|
20230621,102800,147258790,4730,4730,4730,4730,7
|
|
20230621,102700,147225680,4730,4730,4730,4730,0
|
|
20230621,102600,147225680,4730,4745,4745,4730,574
|
|
20230621,102500,144506880,4745,4745,4745,4745,58
|
|
20230621,102400,144231670,4745,4750,4750,4745,231
|
|
20230621,102300,143134575,4760,4760,4760,4760,0
|
|
20230621,102200,143134575,4760,4745,4760,4745,14
|
|
20230621,102100,143067960,4725,4725,4725,4720,1541
|
|
20230621,102000,135793835,4725,4720,4725,4720,52
|
|
20230621,101900,135548140,4725,4725,4725,4725,33
|
|
20230621,101800,135392215,4725,4745,4745,4725,130
|
|
20230621,101700,134777365,4750,4745,4750,4745,30
|
|
20230621,101600,134634875,4750,4735,4750,4735,44
|
|
20230621,101500,134425935,4740,4755,4760,4740,36
|
|
20230621,101400,134254905,4740,4740,4740,4740,3
|
|
20230621,101300,134240685,4755,4755,4755,4755,0
|
|
20230621,101200,134240685,4755,4755,4755,4755,21
|
|
20230621,101100,134140830,4740,4755,4755,4740,881
|
|
20230621,101000,129951810,4760,4760,4760,4760,309
|
|
20230621,100900,128480970,4760,4765,4765,4760,3
|
|
20230621,100800,128466680,4770,4770,4770,4770,0
|
|
20230621,100700,128466680,4770,4770,4770,4770,105
|
|
20230621,100600,127965830,4770,4770,4770,4770,0
|
|
20230621,100500,127965830,4770,4770,4770,4770,0
|
|
20230621,100400,127965830,4770,4765,4770,4765,10
|
|
20230621,100300,127918135,4770,4755,4770,4755,25
|
|
20230621,100200,127799035,4755,4755,4755,4755,11
|
|
20230621,100100,127746730,4755,4755,4755,4755,210
|
|
20230621,100000,126748180,4755,4755,4755,4755,89
|
|
20230621,095900,126324985,4770,4770,4770,4770,0
|
|
20230621,095800,126324985,4770,4770,4770,4770,0
|
|
20230621,095700,126324985,4770,4770,4770,4770,50
|
|
20230621,095600,126086485,4770,4770,4770,4770,2701
|
|
20230621,095500,113202715,4775,4770,4775,4770,17
|
|
20230621,095400,113121620,4770,4770,4770,4770,40
|
|
20230621,095300,112930820,4770,4765,4775,4765,195
|
|
20230621,095200,112000385,4755,4755,4755,4755,20
|
|
20230621,095100,111905285,4760,4760,4760,4760,32
|
|
20230621,095000,111752965,4740,4740,4740,4740,71
|
|
20230621,094900,111416425,4760,4760,4760,4760,1
|
|
20230621,094800,111411665,4765,4755,4770,4755,1034
|
|
20230621,094700,106487205,4755,4745,4755,4745,30
|
|
20230621,094600,106344620,4740,4725,4740,4725,2684
|
|
20230621,094500,93626695,4720,4720,4720,4720,501
|
|
20230621,094400,91261975,4715,4715,4715,4715,3
|
|
20230621,094300,91247830,4715,4720,4720,4715,314
|
|
20230621,094200,89766780,4720,4720,4720,4720,392
|
|
20230621,094100,87916540,4715,4715,4715,4715,5
|
|
20230621,094000,87892965,4715,4710,4715,4710,100
|
|
20230621,093900,87421515,4700,4700,4700,4700,146
|
|
20230621,093800,86735315,4700,4700,4700,4700,127
|
|
20230621,093700,86138415,4700,4700,4700,4700,0
|
|
20230621,093600,86138415,4700,4695,4700,4695,509
|
|
20230621,093500,83746655,4695,4700,4700,4695,34
|
|
20230621,093400,83586875,4700,4720,4720,4700,1936
|
|
20230621,093300,74485745,4725,4725,4725,4725,0
|
|
20230621,093200,74485745,4725,4725,4725,4725,0
|
|
20230621,093100,74485745,4725,4710,4725,4710,28
|
|
20230621,093000,74353760,4700,4700,4700,4700,0
|
|
20230621,092900,74353760,4700,4700,4700,4700,0
|
|
20230621,092800,74353760,4700,4700,4700,4700,0
|
|
20230621,092700,74353760,4700,4710,4710,4700,513
|
|
20230621,092600,71942650,4715,4700,4720,4700,306
|
|
20230621,092500,70500310,4700,4700,4700,4700,300
|
|
20230621,092400,69090310,4700,4715,4715,4700,2703
|
|
20230621,092300,56376825,4720,4725,4725,4720,431
|
|
20230621,092200,54340580,4725,4725,4725,4725,28
|
|
20230621,092100,54208280,4725,4725,4725,4725,7
|
|
20230621,092000,54175205,4725,4730,4730,4725,192
|
|
20230621,091900,53267410,4725,4725,4730,4725,14
|
|
20230621,091800,53201250,4720,4715,4720,4715,136
|
|
20230621,091700,52559510,4710,4715,4715,4710,161
|
|
20230621,091600,51800700,4715,4715,4715,4715,2
|
|
20230621,091500,51791270,4715,4710,4715,4710,110
|
|
20230621,091400,51273120,4710,4710,4710,4710,174
|
|
20230621,091300,50453580,4710,4710,4710,4710,0
|
|
20230621,091200,50453580,4710,4710,4710,4710,85
|
|
20230621,091100,50053230,4710,4710,4710,4710,4
|
|
20230621,091000,50034390,4705,4725,4725,4705,1331
|
|
20230621,090900,43768445,4725,4710,4725,4710,33
|
|
20230621,090800,43612865,4710,4710,4710,4710,60
|
|
20230621,090700,43330265,4705,4705,4705,4705,200
|
|
20230621,090600,42389265,4705,4705,4720,4705,422
|
|
20230621,090500,40402935,4700,4705,4710,4700,2070
|
|
20230621,090400,30663125,4735,4745,4745,4700,4250
|
|
20230621,090300,10656605,4745,4765,4765,4745,422
|
|
20230621,090200,8653715,4750,4760,4760,4750,723
|
|
20230621,090100,5214230,4760,4760,4760,4760,109
|
|
20230621,090000,4695390,4775,4755,4775,4755,985
|