721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,205800,254626945,4690,4690,4690,4690,2426
|
|
20230622,205700,254626945,4690,4690,4690,4690,0
|
|
20230622,205600,254626945,4690,4690,4690,4690,0
|
|
20230622,205500,254626945,4690,4690,4690,4690,0
|
|
20230622,205400,254626945,4690,4690,4690,4690,0
|
|
20230622,205300,254626945,4690,4690,4690,4690,0
|
|
20230622,205200,254626945,4690,4690,4690,4690,0
|
|
20230622,205100,254626945,4690,4690,4690,4690,0
|
|
20230622,205000,254626945,4690,4690,4690,4690,0
|
|
20230622,204900,254626945,4690,4690,4690,4690,0
|
|
20230622,204800,254626945,4690,4690,4690,4690,0
|
|
20230622,204700,254626945,4690,4690,4690,4690,0
|
|
20230622,204600,254626945,4690,4690,4690,4690,0
|
|
20230622,204500,254626945,4690,4690,4690,4690,0
|
|
20230622,204400,254626945,4690,4690,4690,4690,0
|
|
20230622,204300,254626945,4690,4690,4690,4690,0
|
|
20230622,204200,254626945,4690,4690,4690,4690,0
|
|
20230622,204100,254626945,4690,4690,4690,4690,0
|
|
20230622,204000,254626945,4690,4690,4690,4690,0
|
|
20230622,203900,254626945,4690,4690,4690,4690,0
|
|
20230622,203800,254626945,4690,4690,4690,4690,0
|
|
20230622,203700,254626945,4690,4690,4690,4690,0
|
|
20230622,203600,254626945,4690,4690,4690,4690,0
|
|
20230622,203500,254626945,4690,4690,4690,4690,0
|
|
20230622,203400,254626945,4690,4690,4690,4690,0
|
|
20230622,203300,254626945,4690,4690,4690,4690,0
|
|
20230622,203200,254626945,4690,4690,4690,4690,0
|
|
20230622,203100,254626945,4690,4690,4690,4690,0
|
|
20230622,203000,254626945,4690,4690,4690,4690,0
|
|
20230622,202900,254626945,4690,4690,4690,4690,0
|
|
20230622,202800,254626945,4690,4690,4690,4690,2426
|
|
20230622,202700,254626945,4690,4690,4690,4690,0
|
|
20230622,202600,254626945,4690,4690,4690,4690,0
|
|
20230622,202500,254626945,4690,4690,4690,4690,0
|
|
20230622,202400,254626945,4690,4690,4690,4690,0
|
|
20230622,202300,254626945,4690,4690,4690,4690,0
|
|
20230622,202200,254626945,4690,4690,4690,4690,0
|
|
20230622,202100,254626945,4690,4690,4690,4690,0
|
|
20230622,202000,254626945,4690,4690,4690,4690,0
|
|
20230622,201900,254626945,4690,4690,4690,4690,0
|
|
20230622,201800,254626945,4690,4690,4690,4690,0
|
|
20230622,201700,254626945,4690,4690,4690,4690,0
|
|
20230622,201600,254626945,4690,4690,4690,4690,0
|
|
20230622,201500,254626945,4690,4690,4690,4690,0
|
|
20230622,201400,254626945,4690,4690,4690,4690,0
|
|
20230622,201300,254626945,4690,4690,4690,4690,0
|
|
20230622,201200,254626945,4690,4690,4690,4690,0
|
|
20230622,201100,254626945,4690,4690,4690,4690,0
|
|
20230622,201000,254626945,4690,4690,4690,4690,0
|
|
20230622,200900,254626945,4690,4690,4690,4690,0
|
|
20230622,200800,254626945,4690,4690,4690,4690,0
|
|
20230622,200700,254626945,4690,4690,4690,4690,0
|
|
20230622,200600,254626945,4690,4690,4690,4690,0
|
|
20230622,200500,254626945,4690,4690,4690,4690,0
|
|
20230622,200400,254626945,4690,4690,4690,4690,0
|
|
20230622,200300,254626945,4690,4690,4690,4690,0
|
|
20230622,200200,254626945,4690,4690,4690,4690,0
|
|
20230622,200100,254626945,4690,4690,4690,4690,0
|
|
20230622,200000,254626945,4690,4690,4690,4690,0
|
|
20230622,195900,254626945,4690,4690,4690,4690,0
|
|
20230622,195800,254626945,4690,4690,4690,4690,2426
|
|
20230622,195700,254626945,4690,4690,4690,4690,0
|
|
20230622,195600,254626945,4690,4690,4690,4690,0
|
|
20230622,195500,254626945,4690,4690,4690,4690,0
|
|
20230622,195400,254626945,4690,4690,4690,4690,0
|
|
20230622,195300,254626945,4690,4690,4690,4690,0
|
|
20230622,195200,254626945,4690,4690,4690,4690,0
|
|
20230622,195100,254626945,4690,4690,4690,4690,0
|
|
20230622,195000,254626945,4690,4690,4690,4690,0
|
|
20230622,194900,254626945,4690,4690,4690,4690,0
|
|
20230622,194800,254626945,4690,4690,4690,4690,0
|
|
20230622,194700,254626945,4690,4690,4690,4690,0
|
|
20230622,194600,254626945,4690,4690,4690,4690,0
|
|
20230622,194500,254626945,4690,4690,4690,4690,0
|
|
20230622,194400,254626945,4690,4690,4690,4690,0
|
|
20230622,194300,254626945,4690,4690,4690,4690,0
|
|
20230622,194200,254626945,4690,4690,4690,4690,0
|
|
20230622,194100,254626945,4690,4690,4690,4690,0
|
|
20230622,194000,254626945,4690,4690,4690,4690,0
|
|
20230622,193900,254626945,4690,4690,4690,4690,0
|
|
20230622,193800,254626945,4690,4690,4690,4690,0
|
|
20230622,193700,254626945,4690,4690,4690,4690,0
|
|
20230622,193600,254626945,4690,4690,4690,4690,0
|
|
20230622,193500,254626945,4690,4690,4690,4690,0
|
|
20230622,193400,254626945,4690,4690,4690,4690,0
|
|
20230622,193300,254626945,4690,4690,4690,4690,0
|
|
20230622,193200,254626945,4690,4690,4690,4690,0
|
|
20230622,193100,254626945,4690,4690,4690,4690,0
|
|
20230622,193000,254626945,4690,4690,4690,4690,0
|
|
20230622,192900,254626945,4690,4690,4690,4690,0
|
|
20230622,192800,254626945,4690,4690,4690,4690,2426
|
|
20230622,192700,254626945,4690,4690,4690,4690,0
|
|
20230622,192600,254626945,4690,4690,4690,4690,0
|
|
20230622,192500,254626945,4690,4690,4690,4690,0
|
|
20230622,192400,254626945,4690,4690,4690,4690,0
|
|
20230622,192300,254626945,4690,4690,4690,4690,0
|
|
20230622,192200,254626945,4690,4690,4690,4690,0
|
|
20230622,192100,254626945,4690,4690,4690,4690,0
|
|
20230622,192000,254626945,4690,4690,4690,4690,0
|
|
20230622,191900,254626945,4690,4690,4690,4690,0
|
|
20230622,191800,254626945,4690,4690,4690,4690,0
|
|
20230622,191700,254626945,4690,4690,4690,4690,0
|
|
20230622,191600,254626945,4690,4690,4690,4690,0
|
|
20230622,191500,254626945,4690,4690,4690,4690,0
|
|
20230622,191400,254626945,4690,4690,4690,4690,0
|
|
20230622,191300,254626945,4690,4690,4690,4690,0
|
|
20230622,191200,254626945,4690,4690,4690,4690,0
|
|
20230622,191100,254626945,4690,4690,4690,4690,0
|
|
20230622,191000,254626945,4690,4690,4690,4690,0
|
|
20230622,190900,254626945,4690,4690,4690,4690,0
|
|
20230622,190800,254626945,4690,4690,4690,4690,0
|
|
20230622,190700,254626945,4690,4690,4690,4690,0
|
|
20230622,190600,254626945,4690,4690,4690,4690,0
|
|
20230622,190500,254626945,4690,4690,4690,4690,0
|
|
20230622,190400,254626945,4690,4690,4690,4690,0
|
|
20230622,190300,254626945,4690,4690,4690,4690,0
|
|
20230622,190200,254626945,4690,4690,4690,4690,0
|
|
20230622,190100,254626945,4690,4690,4690,4690,0
|
|
20230622,190000,254626945,4690,4690,4690,4690,0
|
|
20230622,185900,254626945,4690,4690,4690,4690,0
|
|
20230622,185800,254626945,4690,4690,4690,4690,2426
|
|
20230622,185700,254626945,4690,4690,4690,4690,0
|
|
20230622,185600,254626945,4690,4690,4690,4690,0
|
|
20230622,185500,254626945,4690,4690,4690,4690,0
|
|
20230622,185400,254626945,4690,4690,4690,4690,0
|
|
20230622,185300,254626945,4690,4690,4690,4690,0
|
|
20230622,185200,254626945,4690,4690,4690,4690,0
|
|
20230622,185100,254626945,4690,4690,4690,4690,0
|
|
20230622,185000,254626945,4690,4690,4690,4690,0
|
|
20230622,184900,254626945,4690,4690,4690,4690,0
|
|
20230622,184800,254626945,4690,4690,4690,4690,0
|
|
20230622,184700,254626945,4690,4690,4690,4690,0
|
|
20230622,184600,254626945,4690,4690,4690,4690,0
|
|
20230622,184500,254626945,4690,4690,4690,4690,0
|
|
20230622,184400,254626945,4690,4690,4690,4690,0
|
|
20230622,184300,254626945,4690,4690,4690,4690,0
|
|
20230622,184200,254626945,4690,4690,4690,4690,0
|
|
20230622,184100,254626945,4690,4690,4690,4690,0
|
|
20230622,184000,254626945,4690,4690,4690,4690,0
|
|
20230622,183900,254626945,4690,4690,4690,4690,0
|
|
20230622,183800,254626945,4690,4690,4690,4690,0
|
|
20230622,183700,254626945,4690,4690,4690,4690,0
|
|
20230622,183600,254626945,4690,4690,4690,4690,0
|
|
20230622,183500,254626945,4690,4690,4690,4690,0
|
|
20230622,183400,254626945,4690,4690,4690,4690,0
|
|
20230622,183300,254626945,4690,4690,4690,4690,0
|
|
20230622,183200,254626945,4690,4690,4690,4690,0
|
|
20230622,183100,254626945,4690,4690,4690,4690,0
|
|
20230622,183000,254626945,4690,4690,4690,4690,0
|
|
20230622,182900,254626945,4690,4690,4690,4690,0
|
|
20230622,182800,254626945,4690,4690,4690,4690,2426
|
|
20230622,182700,254626945,4690,4690,4690,4690,0
|
|
20230622,182600,254626945,4690,4690,4690,4690,0
|
|
20230622,182500,254626945,4690,4690,4690,4690,0
|
|
20230622,182400,254626945,4690,4690,4690,4690,0
|
|
20230622,182300,254626945,4690,4690,4690,4690,0
|
|
20230622,182200,254626945,4690,4690,4690,4690,0
|
|
20230622,182100,254626945,4690,4690,4690,4690,0
|
|
20230622,182000,254626945,4690,4690,4690,4690,0
|
|
20230622,181900,254626945,4690,4690,4690,4690,0
|
|
20230622,181800,254626945,4690,4690,4690,4690,0
|
|
20230622,181700,254626945,4690,4690,4690,4690,0
|
|
20230622,181600,254626945,4690,4690,4690,4690,0
|
|
20230622,181500,254626945,4690,4690,4690,4690,0
|
|
20230622,181400,254626945,4690,4690,4690,4690,0
|
|
20230622,181300,254626945,4690,4690,4690,4690,0
|
|
20230622,181200,254626945,4690,4690,4690,4690,0
|
|
20230622,181100,254626945,4690,4690,4690,4690,0
|
|
20230622,181000,254626945,4690,4690,4690,4690,0
|
|
20230622,180900,254626945,4690,4690,4690,4690,0
|
|
20230622,180800,254626945,4690,4690,4690,4690,0
|
|
20230622,180700,254626945,4690,4690,4690,4690,0
|
|
20230622,180600,254626945,4690,4690,4690,4690,0
|
|
20230622,180500,254626945,4690,4690,4690,4690,0
|
|
20230622,180400,254626945,4690,4690,4690,4690,0
|
|
20230622,180300,254626945,4690,4690,4690,4690,0
|
|
20230622,180200,254626945,4690,4690,4690,4690,0
|
|
20230622,180100,254626945,4690,4690,4690,4690,0
|
|
20230622,180000,254626945,4690,4690,4690,4690,0
|
|
20230622,175900,254626945,4690,4690,4690,4690,0
|
|
20230622,175800,254626945,4690,4690,4690,4690,2426
|
|
20230622,175700,254626945,4690,4690,4690,4690,0
|
|
20230622,175600,254626945,4690,4690,4690,4690,0
|
|
20230622,175500,254626945,4690,4690,4690,4690,0
|
|
20230622,175400,254626945,4690,4690,4690,4690,0
|
|
20230622,175300,254626945,4690,4690,4690,4690,0
|
|
20230622,175200,254626945,4690,4690,4690,4690,0
|
|
20230622,175100,254626945,4690,4690,4690,4690,0
|
|
20230622,175000,254626945,4690,4690,4690,4690,0
|
|
20230622,174900,254626945,4690,4690,4690,4690,0
|
|
20230622,174800,254626945,4690,4690,4690,4690,0
|
|
20230622,174700,254626945,4690,4690,4690,4690,0
|
|
20230622,174600,254626945,4690,4690,4690,4690,0
|
|
20230622,174500,254626945,4690,4690,4690,4690,0
|
|
20230622,174400,254626945,4690,4690,4690,4690,0
|
|
20230622,174300,254626945,4690,4690,4690,4690,0
|
|
20230622,174200,254626945,4690,4690,4690,4690,0
|
|
20230622,174100,254626945,4690,4690,4690,4690,0
|
|
20230622,174000,254626945,4690,4690,4690,4690,0
|
|
20230622,173900,254626945,4690,4690,4690,4690,0
|
|
20230622,173800,254626945,4690,4690,4690,4690,0
|
|
20230622,173700,254626945,4690,4690,4690,4690,0
|
|
20230622,173600,254626945,4690,4690,4690,4690,0
|
|
20230622,173500,254626945,4690,4690,4690,4690,0
|
|
20230622,173400,254626945,4690,4690,4690,4690,0
|
|
20230622,173300,254626945,4690,4690,4690,4690,0
|
|
20230622,173200,254626945,4690,4690,4690,4690,0
|
|
20230622,173100,254626945,4690,4690,4690,4690,0
|
|
20230622,173000,254626945,4690,4690,4690,4690,0
|
|
20230622,172900,254626945,4690,4690,4690,4690,0
|
|
20230622,172800,254626945,4690,4690,4690,4690,2426
|
|
20230622,172700,254626945,4690,4690,4690,4690,0
|
|
20230622,172600,254626945,4690,4690,4690,4690,0
|
|
20230622,172500,254626945,4690,4690,4690,4690,0
|
|
20230622,172400,254626945,4690,4690,4690,4690,0
|
|
20230622,172300,254626945,4690,4690,4690,4690,0
|
|
20230622,172200,254626945,4690,4690,4690,4690,0
|
|
20230622,172100,254626945,4690,4690,4690,4690,0
|
|
20230622,172000,254626945,4690,4690,4690,4690,0
|
|
20230622,171900,254626945,4690,4690,4690,4690,0
|
|
20230622,171800,254626945,4690,4690,4690,4690,0
|
|
20230622,171700,254626945,4690,4690,4690,4690,0
|
|
20230622,171600,254626945,4690,4690,4690,4690,0
|
|
20230622,171500,254626945,4690,4690,4690,4690,0
|
|
20230622,171400,254626945,4690,4690,4690,4690,0
|
|
20230622,171300,254626945,4690,4690,4690,4690,0
|
|
20230622,171200,254626945,4690,4690,4690,4690,0
|
|
20230622,171100,254626945,4690,4690,4690,4690,0
|
|
20230622,171000,254626945,4690,4690,4690,4690,0
|
|
20230622,170900,254626945,4690,4690,4690,4690,0
|
|
20230622,170800,254626945,4690,4690,4690,4690,0
|
|
20230622,170700,254626945,4690,4690,4690,4690,0
|
|
20230622,170600,254626945,4690,4690,4690,4690,0
|
|
20230622,170500,254626945,4690,4690,4690,4690,0
|
|
20230622,170400,254626945,4690,4690,4690,4690,0
|
|
20230622,170300,254626945,4690,4690,4690,4690,0
|
|
20230622,170200,254626945,4690,4690,4690,4690,0
|
|
20230622,170100,254626945,4690,4690,4690,4690,0
|
|
20230622,170000,254626945,4690,4690,4690,4690,0
|
|
20230622,165900,254626945,4690,4690,4690,4690,0
|
|
20230622,165800,254626945,4690,4690,4690,4690,2426
|
|
20230622,165700,254626945,4690,4690,4690,4690,0
|
|
20230622,165600,254626945,4690,4690,4690,4690,0
|
|
20230622,165500,254626945,4690,4690,4690,4690,0
|
|
20230622,165400,254626945,4690,4690,4690,4690,0
|
|
20230622,165300,254626945,4690,4690,4690,4690,0
|
|
20230622,165200,254626945,4690,4690,4690,4690,0
|
|
20230622,165100,254626945,4690,4690,4690,4690,0
|
|
20230622,165000,254626945,4690,4690,4690,4690,0
|
|
20230622,164900,254626945,4690,4690,4690,4690,0
|
|
20230622,164800,254626945,4690,4690,4690,4690,0
|
|
20230622,164700,254626945,4690,4690,4690,4690,0
|
|
20230622,164600,254626945,4690,4690,4690,4690,0
|
|
20230622,164500,254626945,4690,4690,4690,4690,0
|
|
20230622,164400,254626945,4690,4690,4690,4690,0
|
|
20230622,164300,254626945,4690,4690,4690,4690,0
|
|
20230622,164200,254626945,4690,4690,4690,4690,0
|
|
20230622,164100,254626945,4690,4690,4690,4690,0
|
|
20230622,164000,254626945,4690,4690,4690,4690,0
|
|
20230622,163900,254626945,4690,4690,4690,4690,0
|
|
20230622,163800,254626945,4690,4690,4690,4690,0
|
|
20230622,163700,254626945,4690,4690,4690,4690,0
|
|
20230622,163600,254626945,4690,4690,4690,4690,0
|
|
20230622,163500,254626945,4690,4690,4690,4690,0
|
|
20230622,163400,254626945,4690,4690,4690,4690,0
|
|
20230622,163300,254626945,4690,4690,4690,4690,0
|
|
20230622,163200,254626945,4690,4690,4690,4690,0
|
|
20230622,163100,254626945,4690,4690,4690,4690,0
|
|
20230622,163000,254626945,4690,4690,4690,4690,0
|
|
20230622,162900,254626945,4690,4690,4690,4690,0
|
|
20230622,162800,254626945,4690,4690,4690,4690,2426
|
|
20230622,162700,254626945,4690,4690,4690,4690,0
|
|
20230622,162600,254626945,4690,4690,4690,4690,0
|
|
20230622,162500,254626945,4690,4690,4690,4690,0
|
|
20230622,162400,254626945,4690,4690,4690,4690,0
|
|
20230622,162300,254626945,4690,4690,4690,4690,0
|
|
20230622,162200,254626945,4690,4690,4690,4690,0
|
|
20230622,162100,254626945,4690,4690,4690,4690,0
|
|
20230622,162000,254626945,4690,4690,4690,4690,0
|
|
20230622,161900,254626945,4690,4690,4690,4690,0
|
|
20230622,161800,254626945,4690,4690,4690,4690,0
|
|
20230622,161700,254626945,4690,4690,4690,4690,0
|
|
20230622,161600,254626945,4690,4690,4690,4690,0
|
|
20230622,161500,254626945,4690,4690,4690,4690,0
|
|
20230622,161400,254626945,4690,4690,4690,4690,0
|
|
20230622,161300,254626945,4690,4690,4690,4690,0
|
|
20230622,161200,254626945,4690,4690,4690,4690,0
|
|
20230622,161100,254626945,4690,4690,4690,4690,0
|
|
20230622,161000,254626945,4690,4690,4690,4690,0
|
|
20230622,160900,254626945,4690,4690,4690,4690,0
|
|
20230622,160800,254626945,4690,4690,4690,4690,0
|
|
20230622,160700,254626945,4690,4690,4690,4690,0
|
|
20230622,160600,254626945,4690,4690,4690,4690,0
|
|
20230622,160500,254626945,4690,4690,4690,4690,0
|
|
20230622,160400,254626945,4690,4690,4690,4690,0
|
|
20230622,160300,254626945,4690,4690,4690,4690,0
|
|
20230622,160200,254626945,4690,4690,4690,4690,0
|
|
20230622,160100,254626945,4690,4690,4690,4690,0
|
|
20230622,160000,254626945,4690,4690,4690,4690,0
|
|
20230622,155900,254626945,4690,4690,4690,4690,0
|
|
20230622,155800,254626945,4690,4690,4690,4690,2426
|
|
20230622,155700,254626945,4690,4690,4690,4690,0
|
|
20230622,155600,254626945,4690,4690,4690,4690,0
|
|
20230622,155500,254626945,4690,4690,4690,4690,0
|
|
20230622,155400,254626945,4690,4690,4690,4690,0
|
|
20230622,155300,254626945,4690,4690,4690,4690,0
|
|
20230622,155200,254626945,4690,4690,4690,4690,0
|
|
20230622,155100,254626945,4690,4690,4690,4690,0
|
|
20230622,155000,254626945,4690,4690,4690,4690,0
|
|
20230622,154900,254626945,4690,4690,4690,4690,0
|
|
20230622,154800,254626945,4690,4690,4690,4690,0
|
|
20230622,154700,254626945,4690,4690,4690,4690,0
|
|
20230622,154600,254626945,4690,4690,4690,4690,0
|
|
20230622,154500,254626945,4690,4690,4690,4690,0
|
|
20230622,154400,254626945,4690,4690,4690,4690,0
|
|
20230622,154300,254626945,4690,4690,4690,4690,0
|
|
20230622,154200,254626945,4690,4690,4690,4690,0
|
|
20230622,154100,254626945,4690,4690,4690,4690,0
|
|
20230622,154000,254626945,4690,4690,4690,4690,0
|
|
20230622,153900,254626945,4690,4690,4690,4690,0
|
|
20230622,153800,254626945,4690,4690,4690,4690,0
|
|
20230622,153700,254626945,4690,4690,4690,4690,0
|
|
20230622,153600,254626945,4690,4690,4690,4690,0
|
|
20230622,153500,254626945,4690,4690,4690,4690,0
|
|
20230622,153400,254626945,4690,4690,4690,4690,0
|
|
20230622,153300,254626945,4690,4690,4690,4690,0
|
|
20230622,153200,254626945,4690,4690,4690,4690,0
|
|
20230622,153100,254626945,4690,4690,4690,4690,0
|
|
20230622,153000,254626945,4690,4690,4690,4690,2426
|
|
20230622,152900,243249005,4640,4640,4640,4640,0
|
|
20230622,152800,243249005,4640,4640,4640,4640,0
|
|
20230622,152700,243249005,4640,4640,4640,4640,0
|
|
20230622,152600,243249005,4640,4640,4640,4640,0
|
|
20230622,152500,243249005,4640,4640,4640,4640,0
|
|
20230622,152400,243249005,4640,4640,4640,4640,0
|
|
20230622,152300,243249005,4640,4640,4640,4640,0
|
|
20230622,152200,243249005,4640,4640,4640,4640,0
|
|
20230622,152100,243249005,4640,4640,4640,4640,0
|
|
20230622,152000,243249005,4640,4640,4640,4640,0
|
|
20230622,151900,243249005,4640,4650,4680,4640,922
|
|
20230622,151800,238961250,4650,4650,4650,4650,0
|
|
20230622,151700,238961250,4650,4650,4650,4650,310
|
|
20230622,151600,237519750,4650,4650,4650,4650,0
|
|
20230622,151500,237519750,4650,4680,4680,4650,143
|
|
20230622,151400,236854350,4680,4655,4680,4645,1217
|
|
20230622,151300,231195190,4685,4655,4685,4655,501
|
|
20230622,151200,228863005,4685,4660,4685,4655,270
|
|
20230622,151100,227603305,4675,4675,4675,4675,170
|
|
20230622,151000,226808555,4675,4660,4675,4660,817
|
|
20230622,150900,222997940,4670,4660,4670,4655,357
|
|
20230622,150800,221336070,4660,4660,4660,4660,66
|
|
20230622,150700,221028510,4660,4660,4660,4660,10
|
|
20230622,150600,220981910,4670,4670,4670,4670,20
|
|
20230622,150500,220888510,4675,4675,4675,4675,220
|
|
20230622,150400,219860010,4675,4675,4675,4675,1
|
|
20230622,150300,219855335,4650,4660,4660,4650,1500
|
|
20230622,150200,212878380,4675,4660,4675,4660,71
|
|
20230622,150100,212546470,4655,4655,4655,4655,24
|
|
20230622,150000,212434750,4675,4675,4675,4675,0
|
|
20230622,145900,212434750,4675,4675,4675,4675,0
|
|
20230622,145800,212434750,4675,4675,4675,4675,6
|
|
20230622,145700,212406700,4675,4675,4675,4675,107
|
|
20230622,145600,211906475,4675,4675,4675,4675,1
|
|
20230622,145500,211901800,4675,4675,4675,4675,0
|
|
20230622,145400,211901800,4675,4675,4675,4675,0
|
|
20230622,145300,211901800,4675,4675,4675,4650,504
|
|
20230622,145200,209557800,4650,4655,4655,4650,409
|
|
20230622,145100,207653945,4675,4660,4675,4650,386
|
|
20230622,145000,205858745,4655,4660,4660,4655,460
|
|
20230622,144900,203717425,4675,4660,4675,4655,232
|
|
20230622,144800,202636225,4680,4680,4680,4680,3
|
|
20230622,144700,202622185,4655,4655,4655,4655,50
|
|
20230622,144600,202389435,4655,4660,4660,4655,299
|
|
20230622,144500,200997540,4685,4670,4685,4650,1915
|
|
20230622,144400,192070385,4670,4680,4690,4670,559
|
|
20230622,144300,189454945,4690,4690,4690,4690,183
|
|
20230622,144200,188596675,4690,4685,4690,4680,287
|
|
20230622,144100,187250920,4690,4690,4690,4690,4
|
|
20230622,144000,187232160,4690,4690,4690,4685,14
|
|
20230622,143900,187166545,4690,4690,4690,4685,319
|
|
20230622,143800,185672000,4690,4690,4690,4690,120
|
|
20230622,143700,185109200,4690,4690,4690,4690,0
|
|
20230622,143600,185109200,4690,4690,4690,4690,110
|
|
20230622,143500,184593300,4690,4690,4690,4690,0
|
|
20230622,143400,184593300,4690,4690,4690,4690,122
|
|
20230622,143300,184021120,4690,4695,4695,4690,573
|
|
20230622,143200,181333480,4695,4700,4700,4695,3794
|
|
20230622,143100,163506990,4705,4710,4710,4705,2000
|
|
20230622,143000,154087710,4715,4715,4715,4715,0
|
|
20230622,142900,154087710,4715,4715,4715,4715,22
|
|
20230622,142800,153983980,4715,4715,4715,4715,134
|
|
20230622,142700,153352170,4715,4715,4715,4715,3
|
|
20230622,142600,153338025,4715,4715,4715,4715,0
|
|
20230622,142500,153338025,4715,4715,4715,4715,21
|
|
20230622,142400,153239010,4710,4710,4710,4710,123
|
|
20230622,142300,152659680,4710,4710,4710,4710,218
|
|
20230622,142200,151632900,4710,4720,4720,4710,3162
|
|
20230622,142100,136714510,4730,4730,4730,4730,0
|
|
20230622,142000,136714510,4730,4730,4730,4730,0
|
|
20230622,141900,136714510,4730,4730,4730,4730,11
|
|
20230622,141800,136662480,4720,4720,4720,4720,10
|
|
20230622,141700,136615280,4725,4725,4755,4725,471
|
|
20230622,141600,134389775,4725,4725,4725,4725,405
|
|
20230622,141500,132476150,4725,4725,4725,4725,0
|
|
20230622,141400,132476150,4725,4735,4735,4725,1224
|
|
20230622,141300,126688340,4730,4730,4730,4730,0
|
|
20230622,141200,126688340,4730,4730,4730,4730,0
|
|
20230622,141100,126688340,4730,4730,4730,4730,0
|
|
20230622,141000,126688340,4730,4730,4730,4730,0
|
|
20230622,140900,126688340,4730,4740,4740,4730,198
|
|
20230622,140800,125751710,4740,4740,4740,4740,0
|
|
20230622,140700,125751710,4740,4740,4740,4740,0
|
|
20230622,140600,125751710,4740,4740,4740,4740,1
|
|
20230622,140500,125746970,4730,4730,4730,4730,100
|
|
20230622,140400,125273970,4750,4750,4750,4750,0
|
|
20230622,140300,125273970,4750,4750,4750,4750,0
|
|
20230622,140200,125273970,4750,4750,4750,4750,1
|
|
20230622,140100,125269220,4730,4730,4730,4730,100
|
|
20230622,140000,124796220,4730,4730,4730,4730,0
|
|
20230622,135900,124796220,4730,4730,4730,4730,0
|
|
20230622,135800,124796220,4730,4730,4730,4730,47
|
|
20230622,135700,124573910,4755,4755,4755,4755,0
|
|
20230622,135600,124573910,4755,4755,4755,4755,0
|
|
20230622,135500,124573910,4755,4755,4755,4755,0
|
|
20230622,135400,124573910,4755,4755,4755,4755,0
|
|
20230622,135300,124573910,4755,4755,4755,4755,5
|
|
20230622,135200,124550135,4755,4755,4755,4755,80
|
|
20230622,135100,124169735,4755,4755,4755,4755,0
|
|
20230622,135000,124169735,4755,4755,4755,4755,0
|
|
20230622,134900,124169735,4755,4755,4755,4755,0
|
|
20230622,134800,124169735,4755,4755,4755,4755,0
|
|
20230622,134700,124169735,4755,4755,4755,4755,0
|
|
20230622,134600,124169735,4755,4755,4755,4755,0
|
|
20230622,134500,124169735,4755,4755,4755,4755,30
|
|
20230622,134400,124027085,4755,4755,4755,4755,0
|
|
20230622,134300,124027085,4755,4755,4755,4755,0
|
|
20230622,134200,124027085,4755,4755,4755,4755,0
|
|
20230622,134100,124027085,4755,4755,4755,4755,10
|
|
20230622,134000,123979535,4725,4725,4725,4725,0
|
|
20230622,133900,123979535,4725,4725,4725,4725,0
|
|
20230622,133800,123979535,4725,4730,4730,4725,104
|
|
20230622,133700,123487680,4730,4730,4730,4730,85
|
|
20230622,133600,123085630,4730,4730,4730,4730,0
|
|
20230622,133500,123085630,4730,4730,4730,4730,0
|
|
20230622,133400,123085630,4730,4730,4730,4730,397
|
|
20230622,133300,121207820,4730,4730,4730,4730,0
|
|
20230622,133200,121207820,4730,4730,4730,4730,8
|
|
20230622,133100,121169980,4755,4755,4755,4755,0
|
|
20230622,133000,121169980,4755,4755,4755,4755,60
|
|
20230622,132900,120884680,4755,4755,4755,4755,0
|
|
20230622,132800,120884680,4755,4755,4755,4755,209
|
|
20230622,132700,119890885,4765,4765,4765,4765,0
|
|
20230622,132600,119890885,4765,4765,4765,4765,0
|
|
20230622,132500,119890885,4765,4765,4765,4765,11
|
|
20230622,132400,119838470,4765,4765,4765,4765,0
|
|
20230622,132300,119838470,4765,4735,4765,4730,817
|
|
20230622,132200,115972060,4765,4765,4765,4765,0
|
|
20230622,132100,115972060,4765,4765,4765,4765,0
|
|
20230622,132000,115972060,4765,4765,4765,4765,0
|
|
20230622,131900,115972060,4765,4765,4765,4765,0
|
|
20230622,131800,115972060,4765,4765,4765,4765,0
|
|
20230622,131700,115972060,4765,4765,4765,4765,10
|
|
20230622,131600,115924410,4765,4765,4765,4765,0
|
|
20230622,131500,115924410,4765,4765,4765,4765,46
|
|
20230622,131400,115705220,4735,4735,4735,4735,55
|
|
20230622,131300,115444795,4765,4765,4765,4765,0
|
|
20230622,131200,115444795,4765,4765,4765,4765,2
|
|
20230622,131100,115435265,4765,4765,4765,4765,0
|
|
20230622,131000,115435265,4765,4765,4765,4765,0
|
|
20230622,130900,115435265,4765,4765,4765,4765,0
|
|
20230622,130800,115435265,4765,4745,4765,4740,2001
|
|
20230622,130700,105949405,4765,4765,4765,4765,4
|
|
20230622,130600,105930345,4765,4765,4765,4765,0
|
|
20230622,130500,105930345,4765,4760,4765,4760,5
|
|
20230622,130400,105906540,4760,4760,4760,4760,0
|
|
20230622,130300,105906540,4760,4760,4760,4760,1
|
|
20230622,130200,105901780,4745,4745,4745,4745,0
|
|
20230622,130100,105901780,4745,4750,4750,4745,5
|
|
20230622,130000,105878050,4760,4760,4760,4760,0
|
|
20230622,125900,105878050,4760,4760,4760,4760,0
|
|
20230622,125800,105878050,4760,4760,4760,4760,5
|
|
20230622,125700,105854250,4760,4760,4760,4760,0
|
|
20230622,125600,105854250,4760,4760,4760,4760,1
|
|
20230622,125500,105849490,4765,4765,4765,4765,0
|
|
20230622,125400,105849490,4765,4765,4765,4765,0
|
|
20230622,125300,105849490,4765,4765,4765,4765,0
|
|
20230622,125200,105849490,4765,4765,4765,4765,1
|
|
20230622,125100,105844725,4745,4750,4750,4745,211
|
|
20230622,125000,104842635,4760,4760,4760,4760,0
|
|
20230622,124900,104842635,4760,4760,4760,4760,0
|
|
20230622,124800,104842635,4760,4760,4760,4760,20
|
|
20230622,124700,104747435,4765,4765,4765,4765,0
|
|
20230622,124600,104747435,4765,4765,4765,4765,0
|
|
20230622,124500,104747435,4765,4765,4765,4765,0
|
|
20230622,124400,104747435,4765,4765,4765,4765,0
|
|
20230622,124300,104747435,4765,4765,4765,4765,0
|
|
20230622,124200,104747435,4765,4765,4765,4765,0
|
|
20230622,124100,104747435,4765,4765,4765,4765,10
|
|
20230622,124000,104699785,4765,4765,4765,4765,0
|
|
20230622,123900,104699785,4765,4765,4765,4765,1
|
|
20230622,123800,104695020,4750,4750,4750,4750,0
|
|
20230622,123700,104695020,4750,4750,4750,4750,0
|
|
20230622,123600,104695020,4750,4750,4750,4750,0
|
|
20230622,123500,104695020,4750,4750,4750,4750,92
|
|
20230622,123400,104258020,4750,4750,4750,4750,7
|
|
20230622,123300,104224770,4750,4755,4755,4750,118
|
|
20230622,123200,103664135,4765,4765,4765,4765,0
|
|
20230622,123100,103664135,4765,4765,4765,4765,0
|
|
20230622,123000,103664135,4765,4765,4765,4765,0
|
|
20230622,122900,103664135,4765,4765,4765,4765,0
|
|
20230622,122800,103664135,4765,4765,4765,4765,0
|
|
20230622,122700,103664135,4765,4765,4765,4765,0
|
|
20230622,122600,103664135,4765,4765,4765,4765,0
|
|
20230622,122500,103664135,4765,4765,4765,4765,0
|
|
20230622,122400,103664135,4765,4765,4765,4765,0
|
|
20230622,122300,103664135,4765,4765,4765,4765,0
|
|
20230622,122200,103664135,4765,4765,4765,4765,0
|
|
20230622,122100,103664135,4765,4765,4765,4765,0
|
|
20230622,122000,103664135,4765,4765,4765,4765,0
|
|
20230622,121900,103664135,4765,4765,4765,4765,0
|
|
20230622,121800,103664135,4765,4765,4765,4765,0
|
|
20230622,121700,103664135,4765,4765,4765,4765,0
|
|
20230622,121600,103664135,4765,4765,4765,4765,0
|
|
20230622,121500,103664135,4765,4765,4765,4765,40
|
|
20230622,121400,103473535,4765,4765,4765,4765,0
|
|
20230622,121300,103473535,4765,4765,4765,4765,106
|
|
20230622,121200,102968445,4750,4750,4750,4750,3
|
|
20230622,121100,102954195,4750,4750,4750,4750,0
|
|
20230622,121000,102954195,4750,4755,4755,4750,307
|
|
20230622,120900,101495935,4750,4750,4750,4750,0
|
|
20230622,120800,101495935,4750,4750,4750,4750,0
|
|
20230622,120700,101495935,4750,4750,4750,4750,10
|
|
20230622,120600,101448435,4765,4765,4765,4765,0
|
|
20230622,120500,101448435,4765,4765,4765,4765,0
|
|
20230622,120400,101448435,4765,4765,4765,4765,0
|
|
20230622,120300,101448435,4765,4765,4765,4765,0
|
|
20230622,120200,101448435,4765,4765,4765,4765,0
|
|
20230622,120100,101448435,4765,4765,4765,4765,0
|
|
20230622,120000,101448435,4765,4765,4765,4765,0
|
|
20230622,115900,101448435,4765,4765,4765,4765,1
|
|
20230622,115800,101443670,4750,4750,4750,4750,49
|
|
20230622,115700,101210920,4750,4750,4750,4750,0
|
|
20230622,115600,101210920,4750,4750,4750,4750,0
|
|
20230622,115500,101210920,4750,4750,4750,4750,0
|
|
20230622,115400,101210920,4750,4750,4750,4750,0
|
|
20230622,115300,101210920,4750,4750,4750,4750,0
|
|
20230622,115200,101210920,4750,4750,4750,4750,0
|
|
20230622,115100,101210920,4750,4750,4750,4750,50
|
|
20230622,115000,100973420,4745,4745,4745,4745,0
|
|
20230622,114900,100973420,4745,4745,4745,4745,0
|
|
20230622,114800,100973420,4745,4745,4745,4745,0
|
|
20230622,114700,100973420,4745,4745,4745,4745,0
|
|
20230622,114600,100973420,4745,4745,4745,4745,0
|
|
20230622,114500,100973420,4745,4745,4745,4745,0
|
|
20230622,114400,100973420,4745,4745,4745,4745,0
|
|
20230622,114300,100973420,4745,4750,4750,4745,328
|
|
20230622,114200,99416885,4750,4750,4750,4750,704
|
|
20230622,114100,96072885,4750,4750,4750,4750,0
|
|
20230622,114000,96072885,4750,4750,4750,4750,0
|
|
20230622,113900,96072885,4750,4750,4750,4750,1
|
|
20230622,113800,96068135,4750,4750,4750,4750,0
|
|
20230622,113700,96068135,4750,4750,4750,4750,0
|
|
20230622,113600,96068135,4750,4750,4750,4750,177
|
|
20230622,113500,95227385,4750,4750,4750,4750,0
|
|
20230622,113400,95227385,4750,4750,4750,4750,0
|
|
20230622,113300,95227385,4750,4750,4750,4750,10
|
|
20230622,113200,95179885,4750,4750,4750,4750,1
|
|
20230622,113100,95175135,4750,4750,4750,4750,50
|
|
20230622,113000,94937635,4750,4750,4750,4750,9
|
|
20230622,112900,94894885,4750,4750,4750,4750,0
|
|
20230622,112800,94894885,4750,4750,4750,4750,0
|
|
20230622,112700,94894885,4750,4750,4750,4750,2
|
|
20230622,112600,94885385,4740,4740,4740,4740,0
|
|
20230622,112500,94885385,4740,4740,4740,4740,0
|
|
20230622,112400,94885385,4740,4740,4740,4740,0
|
|
20230622,112300,94885385,4740,4740,4740,4740,0
|
|
20230622,112200,94885385,4740,4740,4740,4740,0
|
|
20230622,112100,94885385,4740,4740,4740,4740,0
|
|
20230622,112000,94885385,4740,4740,4740,4740,168
|
|
20230622,111900,94089065,4745,4745,4745,4745,0
|
|
20230622,111800,94089065,4745,4745,4745,4745,30
|
|
20230622,111700,93946715,4745,4745,4745,4745,0
|
|
20230622,111600,93946715,4745,4745,4745,4745,0
|
|
20230622,111500,93946715,4745,4745,4745,4745,2
|
|
20230622,111400,93937225,4750,4750,4750,4750,0
|
|
20230622,111300,93937225,4750,4750,4750,4750,0
|
|
20230622,111200,93937225,4750,4750,4750,4750,1
|
|
20230622,111100,93932475,4750,4750,4750,4750,0
|
|
20230622,111000,93932475,4750,4745,4750,4745,357
|
|
20230622,110900,92238265,4740,4740,4740,4740,0
|
|
20230622,110800,92238265,4740,4745,4745,4740,50
|
|
20230622,110700,92001260,4740,4745,4745,4740,553
|
|
20230622,110600,89377825,4750,4750,4750,4750,106
|
|
20230622,110500,88874325,4745,4745,4745,4745,9
|
|
20230622,110400,88831620,4745,4745,4745,4745,245
|
|
20230622,110300,87669095,4765,4765,4765,4765,0
|
|
20230622,110200,87669095,4765,4765,4765,4765,1
|
|
20230622,110100,87664330,4745,4745,4745,4745,0
|
|
20230622,110000,87664330,4745,4745,4745,4745,2
|
|
20230622,105900,87654840,4765,4765,4765,4765,0
|
|
20230622,105800,87654840,4765,4765,4765,4765,0
|
|
20230622,105700,87654840,4765,4765,4765,4765,0
|
|
20230622,105600,87654840,4765,4765,4765,4765,1
|
|
20230622,105500,87650075,4750,4750,4750,4750,0
|
|
20230622,105400,87650075,4750,4750,4750,4750,0
|
|
20230622,105300,87650075,4750,4750,4750,4750,0
|
|
20230622,105200,87650075,4750,4750,4750,4750,10
|
|
20230622,105100,87602575,4750,4750,4750,4750,310
|
|
20230622,105000,86130075,4750,4750,4750,4750,0
|
|
20230622,104900,86130075,4750,4750,4750,4750,274
|
|
20230622,104800,84828575,4745,4745,4745,4745,0
|
|
20230622,104700,84828575,4745,4745,4745,4745,0
|
|
20230622,104600,84828575,4745,4745,4745,4745,0
|
|
20230622,104500,84828575,4745,4745,4745,4745,0
|
|
20230622,104400,84828575,4745,4745,4745,4745,1
|
|
20230622,104300,84823830,4745,4745,4745,4745,0
|
|
20230622,104200,84823830,4745,4750,4750,4745,131
|
|
20230622,104100,84202080,4765,4765,4765,4765,0
|
|
20230622,104000,84202080,4765,4765,4765,4765,0
|
|
20230622,103900,84202080,4765,4765,4765,4765,112
|
|
20230622,103800,83668400,4765,4765,4765,4765,11
|
|
20230622,103700,83615985,4765,4765,4765,4765,100
|
|
20230622,103600,83139485,4765,4765,4765,4765,1
|
|
20230622,103500,83134720,4770,4770,4770,4770,0
|
|
20230622,103400,83134720,4770,4770,4770,4770,0
|
|
20230622,103300,83134720,4770,4770,4770,4770,1
|
|
20230622,103200,83129950,4750,4765,4765,4750,2
|
|
20230622,103100,83120435,4770,4770,4770,4770,57
|
|
20230622,103000,82848545,4775,4775,4775,4775,95
|
|
20230622,102900,82394920,4770,4770,4770,4770,102
|
|
20230622,102800,81908380,4765,4765,4765,4765,9
|
|
20230622,102700,81865495,4765,4765,4765,4765,13
|
|
20230622,102600,81803550,4765,4745,4765,4740,88
|
|
20230622,102500,81385635,4735,4735,4735,4735,0
|
|
20230622,102400,81385635,4735,4735,4735,4735,0
|
|
20230622,102300,81385635,4735,4735,4735,4735,0
|
|
20230622,102200,81385635,4735,4740,4740,4730,209
|
|
20230622,102100,80396690,4735,4735,4735,4735,184
|
|
20230622,102000,79525450,4735,4735,4735,4735,5
|
|
20230622,101900,79501775,4750,4750,4750,4750,0
|
|
20230622,101800,79501775,4750,4750,4750,4750,1
|
|
20230622,101700,79497025,4735,4740,4740,4735,301
|
|
20230622,101600,78071785,4755,4755,4755,4755,0
|
|
20230622,101500,78071785,4755,4755,4755,4755,51
|
|
20230622,101400,77829280,4760,4760,4760,4760,100
|
|
20230622,101300,77353280,4760,4760,4760,4760,0
|
|
20230622,101200,77353280,4760,4770,4770,4760,72
|
|
20230622,101100,77010220,4770,4760,4770,4760,139
|
|
20230622,101000,76348560,4760,4755,4760,4755,29
|
|
20230622,100900,76210660,4730,4730,4730,4730,1
|
|
20230622,100800,76205930,4725,4725,4725,4725,150
|
|
20230622,100700,75497180,4725,4725,4725,4725,1
|
|
20230622,100600,75492455,4725,4750,4750,4725,76
|
|
20230622,100500,75131730,4760,4760,4760,4760,0
|
|
20230622,100400,75131730,4760,4750,4760,4750,6
|
|
20230622,100300,75103200,4715,4740,4740,4715,400
|
|
20230622,100200,73213255,4770,4765,4770,4740,1052
|
|
20230622,100100,68218890,4755,4760,4760,4755,159
|
|
20230622,100000,67462230,4760,4760,4760,4760,200
|
|
20230622,095900,66510230,4760,4760,4760,4760,150
|
|
20230622,095800,65796230,4760,4765,4765,4760,814
|
|
20230622,095700,61920545,4760,4765,4765,4760,3
|
|
20230622,095600,61906255,4765,4765,4765,4765,17
|
|
20230622,095500,61825250,4760,4760,4760,4760,10
|
|
20230622,095400,61777650,4765,4765,4765,4765,0
|
|
20230622,095300,61777650,4765,4765,4765,4765,120
|
|
20230622,095200,61205850,4765,4765,4765,4765,0
|
|
20230622,095100,61205850,4765,4760,4765,4760,602
|
|
20230622,095000,58339820,4765,4765,4765,4765,246
|
|
20230622,094900,57167630,4770,4775,4775,4770,320
|
|
20230622,094800,55640825,4775,4775,4775,4775,0
|
|
20230622,094700,55640825,4775,4780,4780,4775,447
|
|
20230622,094600,53504225,4785,4785,4785,4785,1
|
|
20230622,094500,53499440,4785,4785,4785,4785,0
|
|
20230622,094400,53499440,4785,4785,4785,4785,1
|
|
20230622,094300,53494655,4790,4790,4790,4790,0
|
|
20230622,094200,53494655,4790,4790,4790,4790,28
|
|
20230622,094100,53360535,4790,4790,4790,4790,50
|
|
20230622,094000,53121035,4785,4790,4790,4785,517
|
|
20230622,093900,50644625,4800,4790,4800,4790,99
|
|
20230622,093800,50170405,4805,4805,4805,4805,0
|
|
20230622,093700,50170405,4805,4805,4805,4805,76
|
|
20230622,093600,49805225,4785,4785,4785,4785,32
|
|
20230622,093500,49652105,4815,4820,4820,4785,32
|
|
20230622,093400,49498920,4785,4785,4785,4785,15
|
|
20230622,093300,49427145,4785,4785,4785,4785,129
|
|
20230622,093200,48809880,4785,4790,4790,4785,31
|
|
20230622,093100,48661395,4790,4795,4840,4790,160
|
|
20230622,093000,47889170,4795,4795,4795,4795,2
|
|
20230622,092900,47879580,4795,4800,4800,4795,3
|
|
20230622,092800,47865185,4805,4805,4805,4805,2
|
|
20230622,092700,47855575,4840,4810,4840,4810,2077
|
|
20230622,092600,37814405,4825,4825,4825,4825,0
|
|
20230622,092500,37814405,4825,4790,4825,4790,42
|
|
20230622,092400,37612905,4815,4815,4815,4815,0
|
|
20230622,092300,37612905,4815,4820,4820,4815,159
|
|
20230622,092200,36846645,4820,4815,4820,4815,18
|
|
20230622,092100,36759895,4810,4795,4810,4795,65
|
|
20230622,092000,36447620,4790,4780,4790,4780,296
|
|
20230622,091900,35032710,4780,4770,4780,4770,29
|
|
20230622,091800,34894270,4770,4770,4770,4770,0
|
|
20230622,091700,34894270,4770,4765,4770,4765,128
|
|
20230622,091600,34284160,4760,4755,4760,4755,14
|
|
20230622,091500,34217580,4750,4735,4750,4715,2034
|
|
20230622,091400,24618870,4735,4735,4735,4735,76
|
|
20230622,091300,24259010,4730,4750,4750,4730,1141
|
|
20230622,091200,18853880,4770,4770,4770,4770,2
|
|
20230622,091100,18844340,4765,4765,4765,4765,1
|
|
20230622,091000,18839575,4770,4765,4770,4765,22
|
|
20230622,090900,18734735,4765,4765,4765,4765,6
|
|
20230622,090800,18706145,4765,4765,4765,4750,32
|
|
20230622,090700,18553755,4750,4750,4750,4750,33
|
|
20230622,090600,18397005,4765,4765,4765,4765,0
|
|
20230622,090500,18397005,4765,4765,4765,4710,468
|
|
20230622,090400,16175795,4765,4770,4770,4750,262
|
|
20230622,090300,14929310,4770,4775,4775,4760,177
|
|
20230622,090200,14084990,4775,4775,4775,4765,917
|
|
20230622,090100,9711755,4775,4790,4795,4775,476
|
|
20230622,090000,7433710,4780,4820,4820,4770,1467
|