705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,204200,209241640,4620,4620,4620,4620,686
|
|
20230705,204100,209241640,4620,4620,4620,4620,0
|
|
20230705,204000,209241640,4620,4620,4620,4620,0
|
|
20230705,203900,209241640,4620,4620,4620,4620,0
|
|
20230705,203800,209241640,4620,4620,4620,4620,0
|
|
20230705,203700,209241640,4620,4620,4620,4620,0
|
|
20230705,203600,209241640,4620,4620,4620,4620,0
|
|
20230705,203500,209241640,4620,4620,4620,4620,0
|
|
20230705,203400,209241640,4620,4620,4620,4620,0
|
|
20230705,203300,209241640,4620,4620,4620,4620,0
|
|
20230705,203200,209241640,4620,4620,4620,4620,0
|
|
20230705,203100,209241640,4620,4620,4620,4620,0
|
|
20230705,203000,209241640,4620,4620,4620,4620,0
|
|
20230705,202900,209241640,4620,4620,4620,4620,0
|
|
20230705,202800,209241640,4620,4620,4620,4620,0
|
|
20230705,202700,209241640,4620,4620,4620,4620,0
|
|
20230705,202600,209241640,4620,4620,4620,4620,0
|
|
20230705,202500,209241640,4620,4620,4620,4620,0
|
|
20230705,202400,209241640,4620,4620,4620,4620,0
|
|
20230705,202300,209241640,4620,4620,4620,4620,0
|
|
20230705,202200,209241640,4620,4620,4620,4620,0
|
|
20230705,202100,209241640,4620,4620,4620,4620,0
|
|
20230705,202000,209241640,4620,4620,4620,4620,0
|
|
20230705,201900,209241640,4620,4620,4620,4620,0
|
|
20230705,201800,209241640,4620,4620,4620,4620,0
|
|
20230705,201700,209241640,4620,4620,4620,4620,0
|
|
20230705,201600,209241640,4620,4620,4620,4620,0
|
|
20230705,201500,209241640,4620,4620,4620,4620,0
|
|
20230705,201400,209241640,4620,4620,4620,4620,0
|
|
20230705,201300,209241640,4620,4620,4620,4620,0
|
|
20230705,201200,209241640,4620,4620,4620,4620,686
|
|
20230705,201100,209241640,4620,4620,4620,4620,0
|
|
20230705,201000,209241640,4620,4620,4620,4620,0
|
|
20230705,200900,209241640,4620,4620,4620,4620,0
|
|
20230705,200800,209241640,4620,4620,4620,4620,0
|
|
20230705,200700,209241640,4620,4620,4620,4620,0
|
|
20230705,200600,209241640,4620,4620,4620,4620,0
|
|
20230705,200500,209241640,4620,4620,4620,4620,0
|
|
20230705,200400,209241640,4620,4620,4620,4620,0
|
|
20230705,200300,209241640,4620,4620,4620,4620,0
|
|
20230705,200200,209241640,4620,4620,4620,4620,0
|
|
20230705,200100,209241640,4620,4620,4620,4620,0
|
|
20230705,200000,209241640,4620,4620,4620,4620,0
|
|
20230705,195900,209241640,4620,4620,4620,4620,0
|
|
20230705,195800,209241640,4620,4620,4620,4620,0
|
|
20230705,195700,209241640,4620,4620,4620,4620,0
|
|
20230705,195600,209241640,4620,4620,4620,4620,0
|
|
20230705,195500,209241640,4620,4620,4620,4620,0
|
|
20230705,195400,209241640,4620,4620,4620,4620,0
|
|
20230705,195300,209241640,4620,4620,4620,4620,0
|
|
20230705,195200,209241640,4620,4620,4620,4620,0
|
|
20230705,195100,209241640,4620,4620,4620,4620,0
|
|
20230705,195000,209241640,4620,4620,4620,4620,0
|
|
20230705,194900,209241640,4620,4620,4620,4620,0
|
|
20230705,194800,209241640,4620,4620,4620,4620,0
|
|
20230705,194700,209241640,4620,4620,4620,4620,0
|
|
20230705,194600,209241640,4620,4620,4620,4620,0
|
|
20230705,194500,209241640,4620,4620,4620,4620,0
|
|
20230705,194400,209241640,4620,4620,4620,4620,0
|
|
20230705,194300,209241640,4620,4620,4620,4620,0
|
|
20230705,194200,209241640,4620,4620,4620,4620,686
|
|
20230705,194100,209241640,4620,4620,4620,4620,0
|
|
20230705,194000,209241640,4620,4620,4620,4620,0
|
|
20230705,193900,209241640,4620,4620,4620,4620,0
|
|
20230705,193800,209241640,4620,4620,4620,4620,0
|
|
20230705,193700,209241640,4620,4620,4620,4620,0
|
|
20230705,193600,209241640,4620,4620,4620,4620,0
|
|
20230705,193500,209241640,4620,4620,4620,4620,0
|
|
20230705,193400,209241640,4620,4620,4620,4620,0
|
|
20230705,193300,209241640,4620,4620,4620,4620,0
|
|
20230705,193200,209241640,4620,4620,4620,4620,0
|
|
20230705,193100,209241640,4620,4620,4620,4620,0
|
|
20230705,193000,209241640,4620,4620,4620,4620,0
|
|
20230705,192900,209241640,4620,4620,4620,4620,0
|
|
20230705,192800,209241640,4620,4620,4620,4620,0
|
|
20230705,192700,209241640,4620,4620,4620,4620,0
|
|
20230705,192600,209241640,4620,4620,4620,4620,0
|
|
20230705,192500,209241640,4620,4620,4620,4620,0
|
|
20230705,192400,209241640,4620,4620,4620,4620,0
|
|
20230705,192300,209241640,4620,4620,4620,4620,0
|
|
20230705,192200,209241640,4620,4620,4620,4620,0
|
|
20230705,192100,209241640,4620,4620,4620,4620,0
|
|
20230705,192000,209241640,4620,4620,4620,4620,0
|
|
20230705,191900,209241640,4620,4620,4620,4620,0
|
|
20230705,191800,209241640,4620,4620,4620,4620,0
|
|
20230705,191700,209241640,4620,4620,4620,4620,0
|
|
20230705,191600,209241640,4620,4620,4620,4620,0
|
|
20230705,191500,209241640,4620,4620,4620,4620,0
|
|
20230705,191400,209241640,4620,4620,4620,4620,0
|
|
20230705,191300,209241640,4620,4620,4620,4620,0
|
|
20230705,191200,209241640,4620,4620,4620,4620,686
|
|
20230705,191100,209241640,4620,4620,4620,4620,0
|
|
20230705,191000,209241640,4620,4620,4620,4620,0
|
|
20230705,190900,209241640,4620,4620,4620,4620,0
|
|
20230705,190800,209241640,4620,4620,4620,4620,0
|
|
20230705,190700,209241640,4620,4620,4620,4620,0
|
|
20230705,190600,209241640,4620,4620,4620,4620,0
|
|
20230705,190500,209241640,4620,4620,4620,4620,0
|
|
20230705,190400,209241640,4620,4620,4620,4620,0
|
|
20230705,190300,209241640,4620,4620,4620,4620,0
|
|
20230705,190200,209241640,4620,4620,4620,4620,0
|
|
20230705,190100,209241640,4620,4620,4620,4620,0
|
|
20230705,190000,209241640,4620,4620,4620,4620,0
|
|
20230705,185900,209241640,4620,4620,4620,4620,0
|
|
20230705,185800,209241640,4620,4620,4620,4620,0
|
|
20230705,185700,209241640,4620,4620,4620,4620,0
|
|
20230705,185600,209241640,4620,4620,4620,4620,0
|
|
20230705,185500,209241640,4620,4620,4620,4620,0
|
|
20230705,185400,209241640,4620,4620,4620,4620,0
|
|
20230705,185300,209241640,4620,4620,4620,4620,0
|
|
20230705,185200,209241640,4620,4620,4620,4620,0
|
|
20230705,185100,209241640,4620,4620,4620,4620,0
|
|
20230705,185000,209241640,4620,4620,4620,4620,0
|
|
20230705,184900,209241640,4620,4620,4620,4620,0
|
|
20230705,184800,209241640,4620,4620,4620,4620,0
|
|
20230705,184700,209241640,4620,4620,4620,4620,0
|
|
20230705,184600,209241640,4620,4620,4620,4620,0
|
|
20230705,184500,209241640,4620,4620,4620,4620,0
|
|
20230705,184400,209241640,4620,4620,4620,4620,0
|
|
20230705,184300,209241640,4620,4620,4620,4620,0
|
|
20230705,184200,209241640,4620,4620,4620,4620,686
|
|
20230705,184100,209241640,4620,4620,4620,4620,0
|
|
20230705,184000,209241640,4620,4620,4620,4620,0
|
|
20230705,183900,209241640,4620,4620,4620,4620,0
|
|
20230705,183800,209241640,4620,4620,4620,4620,0
|
|
20230705,183700,209241640,4620,4620,4620,4620,0
|
|
20230705,183600,209241640,4620,4620,4620,4620,0
|
|
20230705,183500,209241640,4620,4620,4620,4620,0
|
|
20230705,183400,209241640,4620,4620,4620,4620,0
|
|
20230705,183300,209241640,4620,4620,4620,4620,0
|
|
20230705,183200,209241640,4620,4620,4620,4620,0
|
|
20230705,183100,209241640,4620,4620,4620,4620,0
|
|
20230705,183000,209241640,4620,4620,4620,4620,0
|
|
20230705,182900,209241640,4620,4620,4620,4620,0
|
|
20230705,182800,209241640,4620,4620,4620,4620,0
|
|
20230705,182700,209241640,4620,4620,4620,4620,0
|
|
20230705,182600,209241640,4620,4620,4620,4620,0
|
|
20230705,182500,209241640,4620,4620,4620,4620,0
|
|
20230705,182400,209241640,4620,4620,4620,4620,0
|
|
20230705,182300,209241640,4620,4620,4620,4620,0
|
|
20230705,182200,209241640,4620,4620,4620,4620,0
|
|
20230705,182100,209241640,4620,4620,4620,4620,0
|
|
20230705,182000,209241640,4620,4620,4620,4620,0
|
|
20230705,181900,209241640,4620,4620,4620,4620,0
|
|
20230705,181800,209241640,4620,4620,4620,4620,0
|
|
20230705,181700,209241640,4620,4620,4620,4620,0
|
|
20230705,181600,209241640,4620,4620,4620,4620,0
|
|
20230705,181500,209241640,4620,4620,4620,4620,0
|
|
20230705,181400,209241640,4620,4620,4620,4620,0
|
|
20230705,181300,209241640,4620,4620,4620,4620,0
|
|
20230705,181200,209241640,4620,4620,4620,4620,686
|
|
20230705,181100,209241640,4620,4620,4620,4620,0
|
|
20230705,181000,209241640,4620,4620,4620,4620,0
|
|
20230705,180900,209241640,4620,4620,4620,4620,0
|
|
20230705,180800,209241640,4620,4620,4620,4620,0
|
|
20230705,180700,209241640,4620,4620,4620,4620,0
|
|
20230705,180600,209241640,4620,4620,4620,4620,0
|
|
20230705,180500,209241640,4620,4620,4620,4620,0
|
|
20230705,180400,209241640,4620,4620,4620,4620,0
|
|
20230705,180300,209241640,4620,4620,4620,4620,0
|
|
20230705,180200,209241640,4620,4620,4620,4620,0
|
|
20230705,180100,209241640,4620,4620,4620,4620,0
|
|
20230705,180000,209241640,4620,4620,4620,4620,0
|
|
20230705,175900,209241640,4620,4620,4620,4620,0
|
|
20230705,175800,209241640,4620,4620,4620,4620,0
|
|
20230705,175700,209241640,4620,4620,4620,4620,0
|
|
20230705,175600,209241640,4620,4620,4620,4620,0
|
|
20230705,175500,209241640,4620,4620,4620,4620,0
|
|
20230705,175400,209241640,4620,4620,4620,4620,0
|
|
20230705,175300,209241640,4620,4620,4620,4620,0
|
|
20230705,175200,209241640,4620,4620,4620,4620,0
|
|
20230705,175100,209241640,4620,4620,4620,4620,0
|
|
20230705,175000,209241640,4620,4620,4620,4620,0
|
|
20230705,174900,209241640,4620,4620,4620,4620,0
|
|
20230705,174800,209241640,4620,4620,4620,4620,0
|
|
20230705,174700,209241640,4620,4620,4620,4620,0
|
|
20230705,174600,209241640,4620,4620,4620,4620,0
|
|
20230705,174500,209241640,4620,4620,4620,4620,0
|
|
20230705,174400,209241640,4620,4620,4620,4620,0
|
|
20230705,174300,209241640,4620,4620,4620,4620,0
|
|
20230705,174200,209241640,4620,4620,4620,4620,686
|
|
20230705,174100,209241640,4620,4620,4620,4620,0
|
|
20230705,174000,209241640,4620,4620,4620,4620,0
|
|
20230705,173900,209241640,4620,4620,4620,4620,0
|
|
20230705,173800,209241640,4620,4620,4620,4620,0
|
|
20230705,173700,209241640,4620,4620,4620,4620,0
|
|
20230705,173600,209241640,4620,4620,4620,4620,0
|
|
20230705,173500,209241640,4620,4620,4620,4620,0
|
|
20230705,173400,209241640,4620,4620,4620,4620,0
|
|
20230705,173300,209241640,4620,4620,4620,4620,0
|
|
20230705,173200,209241640,4620,4620,4620,4620,0
|
|
20230705,173100,209241640,4620,4620,4620,4620,0
|
|
20230705,173000,209241640,4620,4620,4620,4620,0
|
|
20230705,172900,209241640,4620,4620,4620,4620,0
|
|
20230705,172800,209241640,4620,4620,4620,4620,0
|
|
20230705,172700,209241640,4620,4620,4620,4620,0
|
|
20230705,172600,209241640,4620,4620,4620,4620,0
|
|
20230705,172500,209241640,4620,4620,4620,4620,0
|
|
20230705,172400,209241640,4620,4620,4620,4620,0
|
|
20230705,172300,209241640,4620,4620,4620,4620,0
|
|
20230705,172200,209241640,4620,4620,4620,4620,0
|
|
20230705,172100,209241640,4620,4620,4620,4620,0
|
|
20230705,172000,209241640,4620,4620,4620,4620,0
|
|
20230705,171900,209241640,4620,4620,4620,4620,0
|
|
20230705,171800,209241640,4620,4620,4620,4620,0
|
|
20230705,171700,209241640,4620,4620,4620,4620,0
|
|
20230705,171600,209241640,4620,4620,4620,4620,0
|
|
20230705,171500,209241640,4620,4620,4620,4620,0
|
|
20230705,171400,209241640,4620,4620,4620,4620,0
|
|
20230705,171300,209241640,4620,4620,4620,4620,0
|
|
20230705,171200,209241640,4620,4620,4620,4620,686
|
|
20230705,171100,209241640,4620,4620,4620,4620,0
|
|
20230705,171000,209241640,4620,4620,4620,4620,0
|
|
20230705,170900,209241640,4620,4620,4620,4620,0
|
|
20230705,170800,209241640,4620,4620,4620,4620,0
|
|
20230705,170700,209241640,4620,4620,4620,4620,0
|
|
20230705,170600,209241640,4620,4620,4620,4620,0
|
|
20230705,170500,209241640,4620,4620,4620,4620,0
|
|
20230705,170400,209241640,4620,4620,4620,4620,0
|
|
20230705,170300,209241640,4620,4620,4620,4620,0
|
|
20230705,170200,209241640,4620,4620,4620,4620,0
|
|
20230705,170100,209241640,4620,4620,4620,4620,0
|
|
20230705,170000,209241640,4620,4620,4620,4620,0
|
|
20230705,165900,209241640,4620,4620,4620,4620,0
|
|
20230705,165800,209241640,4620,4620,4620,4620,0
|
|
20230705,165700,209241640,4620,4620,4620,4620,0
|
|
20230705,165600,209241640,4620,4620,4620,4620,0
|
|
20230705,165500,209241640,4620,4620,4620,4620,0
|
|
20230705,165400,209241640,4620,4620,4620,4620,0
|
|
20230705,165300,209241640,4620,4620,4620,4620,0
|
|
20230705,165200,209241640,4620,4620,4620,4620,0
|
|
20230705,165100,209241640,4620,4620,4620,4620,0
|
|
20230705,165000,209241640,4620,4620,4620,4620,0
|
|
20230705,164900,209241640,4620,4620,4620,4620,0
|
|
20230705,164800,209241640,4620,4620,4620,4620,0
|
|
20230705,164700,209241640,4620,4620,4620,4620,0
|
|
20230705,164600,209241640,4620,4620,4620,4620,0
|
|
20230705,164500,209241640,4620,4620,4620,4620,0
|
|
20230705,164400,209241640,4620,4620,4620,4620,0
|
|
20230705,164300,209241640,4620,4620,4620,4620,0
|
|
20230705,164200,209241640,4620,4620,4620,4620,686
|
|
20230705,164100,209241640,4620,4620,4620,4620,0
|
|
20230705,164000,209241640,4620,4620,4620,4620,0
|
|
20230705,163900,209241640,4620,4620,4620,4620,0
|
|
20230705,163800,209241640,4620,4620,4620,4620,0
|
|
20230705,163700,209241640,4620,4620,4620,4620,0
|
|
20230705,163600,209241640,4620,4620,4620,4620,0
|
|
20230705,163500,209241640,4620,4620,4620,4620,0
|
|
20230705,163400,209241640,4620,4620,4620,4620,0
|
|
20230705,163300,209241640,4620,4620,4620,4620,0
|
|
20230705,163200,209241640,4620,4620,4620,4620,0
|
|
20230705,163100,209241640,4620,4620,4620,4620,0
|
|
20230705,163000,209241640,4620,4620,4620,4620,0
|
|
20230705,162900,209241640,4620,4620,4620,4620,0
|
|
20230705,162800,209241640,4620,4620,4620,4620,0
|
|
20230705,162700,209241640,4620,4620,4620,4620,0
|
|
20230705,162600,209241640,4620,4620,4620,4620,0
|
|
20230705,162500,209241640,4620,4620,4620,4620,0
|
|
20230705,162400,209241640,4620,4620,4620,4620,0
|
|
20230705,162300,209241640,4620,4620,4620,4620,0
|
|
20230705,162200,209241640,4620,4620,4620,4620,0
|
|
20230705,162100,209241640,4620,4620,4620,4620,0
|
|
20230705,162000,209241640,4620,4620,4620,4620,0
|
|
20230705,161900,209241640,4620,4620,4620,4620,0
|
|
20230705,161800,209241640,4620,4620,4620,4620,0
|
|
20230705,161700,209241640,4620,4620,4620,4620,0
|
|
20230705,161600,209241640,4620,4620,4620,4620,0
|
|
20230705,161500,209241640,4620,4620,4620,4620,0
|
|
20230705,161400,209241640,4620,4620,4620,4620,0
|
|
20230705,161300,209241640,4620,4620,4620,4620,0
|
|
20230705,161200,209241640,4620,4620,4620,4620,686
|
|
20230705,161100,209241640,4620,4620,4620,4620,0
|
|
20230705,161000,209241640,4620,4620,4620,4620,0
|
|
20230705,160900,209241640,4620,4620,4620,4620,0
|
|
20230705,160800,209241640,4620,4620,4620,4620,0
|
|
20230705,160700,209241640,4620,4620,4620,4620,0
|
|
20230705,160600,209241640,4620,4620,4620,4620,0
|
|
20230705,160500,209241640,4620,4620,4620,4620,0
|
|
20230705,160400,209241640,4620,4620,4620,4620,0
|
|
20230705,160300,209241640,4620,4620,4620,4620,0
|
|
20230705,160200,209241640,4620,4620,4620,4620,0
|
|
20230705,160100,209241640,4620,4620,4620,4620,0
|
|
20230705,160000,209241640,4620,4620,4620,4620,0
|
|
20230705,155900,209241640,4620,4620,4620,4620,0
|
|
20230705,155800,209241640,4620,4620,4620,4620,0
|
|
20230705,155700,209241640,4620,4620,4620,4620,0
|
|
20230705,155600,209241640,4620,4620,4620,4620,0
|
|
20230705,155500,209241640,4620,4620,4620,4620,0
|
|
20230705,155400,209241640,4620,4620,4620,4620,0
|
|
20230705,155300,209241640,4620,4620,4620,4620,0
|
|
20230705,155200,209241640,4620,4620,4620,4620,0
|
|
20230705,155100,209241640,4620,4620,4620,4620,0
|
|
20230705,155000,209241640,4620,4620,4620,4620,0
|
|
20230705,154900,209241640,4620,4620,4620,4620,0
|
|
20230705,154800,209241640,4620,4620,4620,4620,0
|
|
20230705,154700,209241640,4620,4620,4620,4620,0
|
|
20230705,154600,209241640,4620,4620,4620,4620,0
|
|
20230705,154500,209241640,4620,4620,4620,4620,0
|
|
20230705,154400,209241640,4620,4620,4620,4620,0
|
|
20230705,154300,209241640,4620,4620,4620,4620,0
|
|
20230705,154200,209241640,4620,4620,4620,4620,686
|
|
20230705,154100,209241640,4620,4620,4620,4620,0
|
|
20230705,154000,209241640,4620,4620,4620,4620,0
|
|
20230705,153900,209241640,4620,4620,4620,4620,0
|
|
20230705,153800,209241640,4620,4620,4620,4620,0
|
|
20230705,153700,209241640,4620,4620,4620,4620,0
|
|
20230705,153600,209241640,4620,4620,4620,4620,0
|
|
20230705,153500,209241640,4620,4620,4620,4620,0
|
|
20230705,153400,209241640,4620,4620,4620,4620,0
|
|
20230705,153300,209241640,4620,4620,4620,4620,0
|
|
20230705,153200,209241640,4620,4620,4620,4620,0
|
|
20230705,153100,209241640,4620,4620,4620,4620,0
|
|
20230705,153000,209241640,4620,4620,4620,4620,686
|
|
20230705,152900,206072320,4620,4620,4620,4620,0
|
|
20230705,152800,206072320,4620,4620,4620,4620,0
|
|
20230705,152700,206072320,4620,4620,4620,4620,0
|
|
20230705,152600,206072320,4620,4620,4620,4620,0
|
|
20230705,152500,206072320,4620,4620,4620,4620,0
|
|
20230705,152400,206072320,4620,4620,4620,4620,0
|
|
20230705,152300,206072320,4620,4620,4620,4620,0
|
|
20230705,152200,206072320,4620,4620,4620,4620,0
|
|
20230705,152100,206072320,4620,4620,4620,4620,0
|
|
20230705,152000,206072320,4620,4620,4620,4620,0
|
|
20230705,151900,206072320,4620,4620,4620,4620,2
|
|
20230705,151800,206063080,4585,4585,4585,4585,0
|
|
20230705,151700,206063080,4585,4620,4625,4585,5
|
|
20230705,151600,206040045,4585,4590,4590,4585,7
|
|
20230705,151500,206007935,4595,4625,4635,4595,68
|
|
20230705,151400,205693205,4625,4615,4625,4615,72
|
|
20230705,151300,205360755,4615,4585,4615,4585,203
|
|
20230705,151200,204429970,4620,4570,4620,4570,340
|
|
20230705,151100,202873040,4570,4570,4570,4570,0
|
|
20230705,151000,202873040,4570,4570,4570,4570,1
|
|
20230705,150900,202868470,4550,4560,4570,4550,517
|
|
20230705,150800,200510820,4555,4555,4555,4555,10
|
|
20230705,150700,200465270,4555,4555,4555,4555,4
|
|
20230705,150600,200447050,4550,4550,4550,4550,7
|
|
20230705,150500,200415200,4555,4555,4555,4555,0
|
|
20230705,150400,200415200,4555,4555,4555,4555,5
|
|
20230705,150300,200392425,4560,4555,4560,4555,77
|
|
20230705,150200,200041340,4555,4555,4555,4555,7
|
|
20230705,150100,200009455,4565,4565,4565,4565,2
|
|
20230705,150000,200000325,4555,4565,4565,4555,600
|
|
20230705,145900,197264295,4580,4580,4580,4580,0
|
|
20230705,145800,197264295,4580,4580,4580,4580,0
|
|
20230705,145700,197264295,4580,4580,4580,4580,0
|
|
20230705,145600,197264295,4580,4580,4580,4580,0
|
|
20230705,145500,197264295,4580,4580,4580,4580,0
|
|
20230705,145400,197264295,4580,4580,4580,4580,1
|
|
20230705,145300,197259715,4565,4565,4565,4565,24
|
|
20230705,145200,197150155,4560,4565,4565,4560,425
|
|
20230705,145100,195210065,4560,4560,4560,4560,0
|
|
20230705,145000,195210065,4560,4560,4560,4560,0
|
|
20230705,144900,195210065,4560,4560,4560,4560,0
|
|
20230705,144800,195210065,4560,4560,4560,4560,0
|
|
20230705,144700,195210065,4560,4560,4560,4560,0
|
|
20230705,144600,195210065,4560,4555,4560,4555,601
|
|
20230705,144500,192470210,4555,4555,4555,4555,15
|
|
20230705,144400,192401885,4550,4550,4550,4550,0
|
|
20230705,144300,192401885,4550,4550,4550,4550,230
|
|
20230705,144200,191355385,4550,4550,4550,4550,0
|
|
20230705,144100,191355385,4550,4550,4550,4550,0
|
|
20230705,144000,191355385,4550,4550,4550,4550,0
|
|
20230705,143900,191355385,4550,4555,4555,4550,464
|
|
20230705,143800,189241900,4550,4550,4550,4550,0
|
|
20230705,143700,189241900,4550,4550,4550,4550,158
|
|
20230705,143600,188523000,4550,4550,4550,4550,433
|
|
20230705,143500,186552850,4565,4565,4565,4550,642
|
|
20230705,143400,183626015,4565,4565,4565,4565,7
|
|
20230705,143300,183594060,4570,4570,4570,4570,69
|
|
20230705,143200,183278730,4570,4570,4570,4570,0
|
|
20230705,143100,183278730,4570,4575,4575,4570,2811
|
|
20230705,143000,170432455,4575,4575,4575,4575,0
|
|
20230705,142900,170432455,4575,4575,4575,4575,4
|
|
20230705,142800,170414155,4575,4580,4580,4575,247
|
|
20230705,142700,169284075,4580,4580,4580,4580,7
|
|
20230705,142600,169252015,4580,4580,4580,4580,7
|
|
20230705,142500,169219955,4575,4575,4575,4575,100
|
|
20230705,142400,168762455,4580,4585,4585,4580,230
|
|
20230705,142300,167708905,4585,4585,4585,4585,0
|
|
20230705,142200,167708905,4585,4585,4585,4585,7
|
|
20230705,142100,167676810,4585,4585,4585,4585,0
|
|
20230705,142000,167676810,4585,4585,4585,4585,0
|
|
20230705,141900,167676810,4585,4585,4585,4585,7
|
|
20230705,141800,167644715,4585,4585,4585,4585,7
|
|
20230705,141700,167612620,4585,4590,4590,4585,12
|
|
20230705,141600,167557575,4590,4590,4590,4590,373
|
|
20230705,141500,165845505,4590,4590,4590,4590,0
|
|
20230705,141400,165845505,4590,4590,4590,4590,0
|
|
20230705,141300,165845505,4590,4590,4590,4590,0
|
|
20230705,141200,165845505,4590,4590,4590,4590,0
|
|
20230705,141100,165845505,4590,4590,4590,4590,0
|
|
20230705,141000,165845505,4590,4590,4590,4590,0
|
|
20230705,140900,165845505,4590,4590,4590,4590,0
|
|
20230705,140800,165845505,4590,4590,4590,4590,0
|
|
20230705,140700,165845505,4590,4590,4590,4590,0
|
|
20230705,140600,165845505,4590,4585,4590,4585,8
|
|
20230705,140500,165808820,4585,4585,4585,4585,7
|
|
20230705,140400,165776725,4585,4590,4590,4585,206
|
|
20230705,140300,164831220,4590,4590,4590,4590,0
|
|
20230705,140200,164831220,4590,4585,4590,4585,333
|
|
20230705,140100,163302785,4590,4590,4590,4590,0
|
|
20230705,140000,163302785,4590,4590,4590,4590,0
|
|
20230705,135900,163302785,4590,4590,4590,4590,0
|
|
20230705,135800,163302785,4590,4590,4590,4590,1
|
|
20230705,135700,163298195,4585,4585,4585,4585,0
|
|
20230705,135600,163298195,4585,4585,4585,4585,7
|
|
20230705,135500,163266100,4585,4585,4585,4585,0
|
|
20230705,135400,163266100,4585,4585,4585,4585,0
|
|
20230705,135300,163266100,4585,4585,4585,4585,0
|
|
20230705,135200,163266100,4585,4585,4585,4585,0
|
|
20230705,135100,163266100,4585,4580,4585,4580,48
|
|
20230705,135000,163046050,4585,4585,4585,4585,0
|
|
20230705,134900,163046050,4585,4585,4585,4585,0
|
|
20230705,134800,163046050,4585,4585,4585,4585,5
|
|
20230705,134700,163023125,4585,4585,4585,4585,0
|
|
20230705,134600,163023125,4585,4585,4585,4585,0
|
|
20230705,134500,163023125,4585,4585,4585,4585,0
|
|
20230705,134400,163023125,4585,4585,4585,4585,1
|
|
20230705,134300,163018540,4585,4585,4585,4585,0
|
|
20230705,134200,163018540,4585,4585,4585,4585,1
|
|
20230705,134100,163013955,4575,4575,4575,4575,0
|
|
20230705,134000,163013955,4575,4575,4575,4575,0
|
|
20230705,133900,163013955,4575,4575,4575,4575,0
|
|
20230705,133800,163013955,4575,4575,4575,4575,100
|
|
20230705,133700,162556455,4575,4575,4575,4575,234
|
|
20230705,133600,161485905,4580,4585,4585,4580,11
|
|
20230705,133500,161435520,4585,4585,4585,4585,0
|
|
20230705,133400,161435520,4585,4585,4585,4585,0
|
|
20230705,133300,161435520,4585,4585,4585,4585,0
|
|
20230705,133200,161435520,4585,4585,4585,4585,78
|
|
20230705,133100,161077890,4585,4585,4585,4585,20
|
|
20230705,133000,160986190,4585,4585,4585,4585,0
|
|
20230705,132900,160986190,4585,4580,4585,4580,54
|
|
20230705,132800,160738820,4580,4575,4580,4575,35
|
|
20230705,132700,160578590,4580,4580,4580,4580,0
|
|
20230705,132600,160578590,4580,4590,4590,4580,164
|
|
20230705,132500,159827220,4590,4590,4590,4590,0
|
|
20230705,132400,159827220,4590,4590,4590,4590,0
|
|
20230705,132300,159827220,4590,4590,4590,4590,0
|
|
20230705,132200,159827220,4590,4590,4590,4590,0
|
|
20230705,132100,159827220,4590,4590,4590,4590,0
|
|
20230705,132000,159827220,4590,4590,4590,4590,0
|
|
20230705,131900,159827220,4590,4590,4590,4590,1
|
|
20230705,131800,159822630,4585,4585,4585,4585,0
|
|
20230705,131700,159822630,4585,4585,4585,4585,0
|
|
20230705,131600,159822630,4585,4585,4585,4585,0
|
|
20230705,131500,159822630,4585,4590,4590,4585,161
|
|
20230705,131400,159084395,4590,4590,4590,4590,0
|
|
20230705,131300,159084395,4590,4590,4590,4590,10
|
|
20230705,131200,159038495,4590,4590,4590,4590,0
|
|
20230705,131100,159038495,4590,4590,4590,4590,0
|
|
20230705,131000,159038495,4590,4590,4590,4590,0
|
|
20230705,130900,159038495,4590,4590,4590,4590,4
|
|
20230705,130800,159020135,4590,4590,4590,4590,2
|
|
20230705,130700,159010955,4590,4590,4590,4590,10
|
|
20230705,130600,158965055,4590,4590,4590,4590,0
|
|
20230705,130500,158965055,4590,4590,4590,4590,10
|
|
20230705,130400,158919155,4590,4590,4590,4590,20
|
|
20230705,130300,158827355,4590,4590,4590,4590,1
|
|
20230705,130200,158822765,4580,4580,4580,4580,1
|
|
20230705,130100,158818185,4590,4590,4590,4590,0
|
|
20230705,130000,158818185,4590,4590,4590,4590,0
|
|
20230705,125900,158818185,4590,4590,4590,4590,0
|
|
20230705,125800,158818185,4590,4590,4590,4590,0
|
|
20230705,125700,158818185,4590,4590,4590,4590,2
|
|
20230705,125600,158809005,4590,4590,4590,4590,2
|
|
20230705,125500,158799825,4590,4590,4590,4590,1
|
|
20230705,125400,158795235,4590,4590,4590,4590,0
|
|
20230705,125300,158795235,4590,4590,4590,4590,0
|
|
20230705,125200,158795235,4590,4575,4590,4575,56
|
|
20230705,125100,158539005,4575,4575,4575,4575,0
|
|
20230705,125000,158539005,4575,4575,4575,4575,0
|
|
20230705,124900,158539005,4575,4575,4575,4575,0
|
|
20230705,124800,158539005,4575,4575,4575,4575,0
|
|
20230705,124700,158539005,4575,4575,4575,4575,175
|
|
20230705,124600,157738380,4575,4575,4575,4575,138
|
|
20230705,124500,157107030,4575,4575,4575,4575,0
|
|
20230705,124400,157107030,4575,4575,4575,4575,0
|
|
20230705,124300,157107030,4575,4575,4575,4575,0
|
|
20230705,124200,157107030,4575,4575,4575,4575,85
|
|
20230705,124100,156718155,4575,4575,4575,4575,28
|
|
20230705,124000,156590055,4585,4585,4585,4585,5
|
|
20230705,123900,156567130,4575,4575,4575,4575,0
|
|
20230705,123800,156567130,4575,4580,4580,4575,212
|
|
20230705,123700,155596695,4590,4590,4590,4590,0
|
|
20230705,123600,155596695,4590,4590,4590,4590,23
|
|
20230705,123500,155491125,4580,4580,4580,4580,1
|
|
20230705,123400,155486545,4590,4580,4590,4580,27
|
|
20230705,123300,155362875,4580,4595,4595,4580,760
|
|
20230705,123200,151877175,4600,4600,4600,4600,1225
|
|
20230705,123100,146242175,4610,4610,4610,4610,0
|
|
20230705,123000,146242175,4610,4610,4610,4610,0
|
|
20230705,122900,146242175,4610,4610,4610,4610,0
|
|
20230705,122800,146242175,4610,4610,4610,4610,0
|
|
20230705,122700,146242175,4610,4610,4610,4610,33
|
|
20230705,122600,146090045,4610,4610,4610,4610,50
|
|
20230705,122500,145859545,4610,4610,4610,4610,0
|
|
20230705,122400,145859545,4610,4610,4610,4610,0
|
|
20230705,122300,145859545,4610,4610,4610,4610,0
|
|
20230705,122200,145859545,4610,4610,4610,4610,0
|
|
20230705,122100,145859545,4610,4600,4610,4600,126
|
|
20230705,122000,145279935,4610,4610,4610,4610,0
|
|
20230705,121900,145279935,4610,4610,4610,4610,1
|
|
20230705,121800,145275325,4600,4600,4600,4600,0
|
|
20230705,121700,145275325,4600,4600,4600,4600,318
|
|
20230705,121600,143812525,4610,4610,4610,4610,0
|
|
20230705,121500,143812525,4610,4610,4610,4610,1
|
|
20230705,121400,143807915,4610,4610,4610,4610,1
|
|
20230705,121300,143803305,4600,4600,4600,4600,5
|
|
20230705,121200,143780305,4600,4605,4605,4600,348
|
|
20230705,121100,142178555,4620,4620,4620,4620,0
|
|
20230705,121000,142178555,4620,4620,4620,4620,0
|
|
20230705,120900,142178555,4620,4620,4620,4620,0
|
|
20230705,120800,142178555,4620,4605,4620,4605,204
|
|
20230705,120700,141239110,4600,4615,4615,4600,511
|
|
20230705,120600,138885380,4615,4615,4615,4615,0
|
|
20230705,120500,138885380,4615,4615,4615,4615,0
|
|
20230705,120400,138885380,4615,4615,4615,4615,0
|
|
20230705,120300,138885380,4615,4615,4615,4615,10
|
|
20230705,120200,138839230,4625,4625,4625,4625,21
|
|
20230705,120100,138742105,4625,4625,4625,4625,0
|
|
20230705,120000,138742105,4625,4625,4625,4625,1
|
|
20230705,115900,138737480,4625,4625,4625,4625,10
|
|
20230705,115800,138691230,4625,4625,4625,4625,0
|
|
20230705,115700,138691230,4625,4625,4625,4625,0
|
|
20230705,115600,138691230,4625,4625,4625,4625,0
|
|
20230705,115500,138691230,4625,4625,4625,4625,0
|
|
20230705,115400,138691230,4625,4625,4625,4625,0
|
|
20230705,115300,138691230,4625,4625,4625,4625,0
|
|
20230705,115200,138691230,4625,4625,4625,4625,0
|
|
20230705,115100,138691230,4625,4625,4625,4625,1
|
|
20230705,115000,138686605,4620,4620,4620,4620,0
|
|
20230705,114900,138686605,4620,4620,4620,4620,7
|
|
20230705,114800,138654265,4620,4620,4620,4620,0
|
|
20230705,114700,138654265,4620,4620,4620,4620,0
|
|
20230705,114600,138654265,4620,4620,4620,4620,0
|
|
20230705,114500,138654265,4620,4620,4620,4620,20
|
|
20230705,114400,138561865,4620,4620,4620,4620,0
|
|
20230705,114300,138561865,4620,4620,4620,4620,0
|
|
20230705,114200,138561865,4620,4620,4620,4620,0
|
|
20230705,114100,138561865,4620,4620,4620,4620,1
|
|
20230705,114000,138557245,4615,4615,4615,4615,11
|
|
20230705,113900,138506480,4615,4615,4615,4615,0
|
|
20230705,113800,138506480,4615,4615,4615,4615,0
|
|
20230705,113700,138506480,4615,4615,4615,4615,0
|
|
20230705,113600,138506480,4615,4615,4615,4615,0
|
|
20230705,113500,138506480,4615,4615,4615,4615,0
|
|
20230705,113400,138506480,4615,4615,4615,4615,0
|
|
20230705,113300,138506480,4615,4615,4615,4615,0
|
|
20230705,113200,138506480,4615,4615,4615,4615,0
|
|
20230705,113100,138506480,4615,4615,4615,4615,0
|
|
20230705,113000,138506480,4615,4610,4615,4610,10
|
|
20230705,112900,138460345,4610,4610,4610,4610,3
|
|
20230705,112800,138446515,4610,4610,4610,4610,103
|
|
20230705,112700,137971685,4615,4615,4615,4615,0
|
|
20230705,112600,137971685,4615,4615,4615,4615,40
|
|
20230705,112500,137787085,4620,4620,4620,4620,21
|
|
20230705,112400,137690065,4625,4625,4625,4625,0
|
|
20230705,112300,137690065,4625,4625,4625,4625,0
|
|
20230705,112200,137690065,4625,4625,4625,4625,0
|
|
20230705,112100,137690065,4625,4625,4625,4625,0
|
|
20230705,112000,137690065,4625,4625,4625,4625,0
|
|
20230705,111900,137690065,4625,4625,4625,4625,0
|
|
20230705,111800,137690065,4625,4625,4625,4625,0
|
|
20230705,111700,137690065,4625,4625,4625,4625,0
|
|
20230705,111600,137690065,4625,4625,4625,4625,0
|
|
20230705,111500,137690065,4625,4625,4625,4625,10
|
|
20230705,111400,137643815,4625,4625,4625,4625,0
|
|
20230705,111300,137643815,4625,4625,4625,4625,1
|
|
20230705,111200,137639190,4620,4620,4620,4620,0
|
|
20230705,111100,137639190,4620,4620,4620,4620,11
|
|
20230705,111000,137588370,4625,4625,4625,4625,1
|
|
20230705,110900,137583745,4615,4615,4615,4615,0
|
|
20230705,110800,137583745,4615,4615,4615,4615,0
|
|
20230705,110700,137583745,4615,4615,4615,4615,0
|
|
20230705,110600,137583745,4615,4615,4615,4615,0
|
|
20230705,110500,137583745,4615,4615,4615,4615,0
|
|
20230705,110400,137583745,4615,4615,4615,4615,30
|
|
20230705,110300,137445295,4615,4615,4615,4615,11
|
|
20230705,110200,137394530,4615,4615,4615,4615,100
|
|
20230705,110100,136933030,4615,4615,4615,4615,0
|
|
20230705,110000,136933030,4615,4615,4615,4615,0
|
|
20230705,105900,136933030,4615,4615,4615,4615,0
|
|
20230705,105800,136933030,4615,4615,4615,4615,0
|
|
20230705,105700,136933030,4615,4615,4615,4615,1
|
|
20230705,105600,136928415,4610,4610,4610,4610,0
|
|
20230705,105500,136928415,4610,4610,4610,4610,0
|
|
20230705,105400,136928415,4610,4610,4610,4610,1
|
|
20230705,105300,136923805,4615,4610,4615,4610,5
|
|
20230705,105200,136900750,4610,4610,4610,4610,0
|
|
20230705,105100,136900750,4610,4615,4615,4610,433
|
|
20230705,105000,134904050,4615,4615,4615,4615,0
|
|
20230705,104900,134904050,4615,4615,4615,4615,0
|
|
20230705,104800,134904050,4615,4615,4615,4615,1
|
|
20230705,104700,134899435,4630,4630,4630,4630,0
|
|
20230705,104600,134899435,4630,4630,4630,4630,0
|
|
20230705,104500,134899435,4630,4630,4630,4630,0
|
|
20230705,104400,134899435,4630,4630,4630,4630,0
|
|
20230705,104300,134899435,4630,4630,4630,4630,1
|
|
20230705,104200,134894805,4610,4610,4610,4610,0
|
|
20230705,104100,134894805,4610,4610,4610,4610,0
|
|
20230705,104000,134894805,4610,4630,4630,4610,3
|
|
20230705,103900,134880935,4600,4600,4600,4600,0
|
|
20230705,103800,134880935,4600,4620,4620,4600,2829
|
|
20230705,103700,121848820,4620,4625,4625,4620,4900
|
|
20230705,103600,99209230,4635,4635,4635,4635,360
|
|
20230705,103500,97540630,4625,4625,4625,4625,0
|
|
20230705,103400,97540630,4625,4650,4650,4625,1111
|
|
20230705,103300,92394300,4670,4670,4670,4670,0
|
|
20230705,103200,92394300,4670,4670,4670,4670,0
|
|
20230705,103100,92394300,4670,4670,4670,4670,0
|
|
20230705,103000,92394300,4670,4670,4670,4670,0
|
|
20230705,102900,92394300,4670,4670,4670,4670,0
|
|
20230705,102800,92394300,4670,4670,4670,4670,1
|
|
20230705,102700,92389630,4650,4650,4650,4650,431
|
|
20230705,102600,90385480,4650,4650,4650,4650,0
|
|
20230705,102500,90385480,4650,4685,4685,4650,80
|
|
20230705,102400,90011370,4690,4690,4690,4690,233
|
|
20230705,102300,88918600,4685,4685,4685,4685,2
|
|
20230705,102200,88909230,4680,4680,4680,4680,0
|
|
20230705,102100,88909230,4680,4680,4680,4680,115
|
|
20230705,102000,88371030,4680,4680,4680,4680,1
|
|
20230705,101900,88366350,4680,4670,4680,4670,32
|
|
20230705,101800,88216900,4670,4670,4670,4670,259
|
|
20230705,101700,87007370,4660,4675,4675,4660,535
|
|
20230705,101600,84511730,4675,4675,4675,4675,2
|
|
20230705,101500,84502380,4670,4670,4670,4670,13
|
|
20230705,101400,84441670,4670,4670,4670,4670,2
|
|
20230705,101300,84432330,4665,4665,4665,4665,460
|
|
20230705,101200,82286430,4665,4665,4665,4665,0
|
|
20230705,101100,82286430,4665,4665,4665,4665,0
|
|
20230705,101000,82286430,4665,4665,4665,4665,119
|
|
20230705,100900,81731295,4655,4655,4655,4655,0
|
|
20230705,100800,81731295,4655,4665,4665,4655,30
|
|
20230705,100700,81591635,4665,4665,4665,4665,0
|
|
20230705,100600,81591635,4665,4665,4665,4665,0
|
|
20230705,100500,81591635,4665,4650,4665,4650,193
|
|
20230705,100400,80691495,4650,4650,4650,4650,1
|
|
20230705,100300,80686845,4655,4655,4655,4655,32
|
|
20230705,100200,80537885,4655,4655,4655,4655,6
|
|
20230705,100100,80509955,4655,4645,4655,4645,3
|
|
20230705,100000,80496000,4650,4650,4650,4650,346
|
|
20230705,095900,78887100,4630,4630,4630,4630,0
|
|
20230705,095800,78887100,4630,4630,4630,4630,100
|
|
20230705,095700,78424100,4630,4630,4630,4630,8
|
|
20230705,095600,78387060,4650,4650,4650,4650,0
|
|
20230705,095500,78387060,4650,4650,4650,4650,1
|
|
20230705,095400,78382410,4655,4645,4655,4645,2
|
|
20230705,095300,78373110,4630,4650,4650,4630,1103
|
|
20230705,095200,73248470,4670,4670,4670,4670,0
|
|
20230705,095100,73248470,4670,4670,4670,4670,0
|
|
20230705,095000,73248470,4670,4670,4670,4670,1
|
|
20230705,094900,73243800,4660,4660,4660,4660,0
|
|
20230705,094800,73243800,4660,4660,4660,4660,0
|
|
20230705,094700,73243800,4660,4660,4660,4660,200
|
|
20230705,094600,72311800,4650,4650,4650,4650,0
|
|
20230705,094500,72311800,4650,4665,4665,4650,940
|
|
20230705,094400,67936600,4665,4665,4665,4665,0
|
|
20230705,094300,67936600,4665,4665,4665,4665,0
|
|
20230705,094200,67936600,4665,4665,4665,4665,124
|
|
20230705,094100,67358140,4665,4665,4675,4665,237
|
|
20230705,094000,66252330,4670,4670,4670,4670,116
|
|
20230705,093900,65710610,4670,4675,4675,4670,52
|
|
20230705,093800,65467730,4675,4675,4675,4675,100
|
|
20230705,093700,65000230,4680,4675,4680,4675,228
|
|
20230705,093600,63933240,4680,4680,4680,4680,2
|
|
20230705,093500,63923880,4680,4680,4680,4680,57
|
|
20230705,093400,63657120,4680,4680,4680,4680,0
|
|
20230705,093300,63657120,4680,4710,4710,4675,1222
|
|
20230705,093200,57925270,4715,4725,4725,4715,1759
|
|
20230705,093100,49622440,4740,4740,4740,4740,0
|
|
20230705,093000,49622440,4740,4740,4745,4730,663
|
|
20230705,092900,46483435,4745,4745,4745,4745,0
|
|
20230705,092800,46483435,4745,4745,4745,4745,0
|
|
20230705,092700,46483435,4745,4750,4750,4745,237
|
|
20230705,092600,45358720,4750,4750,4750,4750,80
|
|
20230705,092500,44978720,4750,4745,4750,4745,21
|
|
20230705,092400,44879020,4750,4750,4750,4750,0
|
|
20230705,092300,44879020,4750,4750,4750,4750,0
|
|
20230705,092200,44879020,4750,4750,4750,4750,1
|
|
20230705,092100,44874270,4740,4740,4740,4740,8
|
|
20230705,092000,44836350,4740,4735,4740,4725,668
|
|
20230705,091900,41671630,4735,4740,4740,4735,6
|
|
20230705,091800,41643195,4740,4740,4740,4740,102
|
|
20230705,091700,41159715,4740,4740,4740,4740,31
|
|
20230705,091600,41012775,4740,4740,4740,4740,50
|
|
20230705,091500,40775775,4755,4755,4755,4755,947
|
|
20230705,091400,36272790,4740,4745,4745,4740,20
|
|
20230705,091300,36177980,4740,4740,4740,4740,0
|
|
20230705,091200,36177980,4740,4740,4740,4740,0
|
|
20230705,091100,36177980,4740,4740,4740,4740,1
|
|
20230705,091000,36173240,4750,4750,4750,4750,1047
|
|
20230705,090900,31199990,4745,4745,4745,4745,0
|
|
20230705,090800,31199990,4745,4745,4745,4745,175
|
|
20230705,090700,30369615,4745,4745,4745,4745,55
|
|
20230705,090600,30108640,4745,4735,4745,4730,482
|
|
20230705,090500,27824130,4735,4730,4735,4730,19
|
|
20230705,090400,27734185,4710,4710,4710,4710,87
|
|
20230705,090300,27324415,4710,4710,4710,4710,11
|
|
20230705,090200,27272605,4710,4715,4715,4710,123
|
|
20230705,090100,26693005,4705,4725,4795,4705,345
|
|
20230705,090000,25050810,4720,4715,4720,4715,4919
|