707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,204400,120714450,4445,4445,4445,4445,488
|
|
20230713,204300,120714450,4445,4445,4445,4445,0
|
|
20230713,204200,120714450,4445,4445,4445,4445,0
|
|
20230713,204100,120714450,4445,4445,4445,4445,0
|
|
20230713,204000,120714450,4445,4445,4445,4445,0
|
|
20230713,203900,120714450,4445,4445,4445,4445,0
|
|
20230713,203800,120714450,4445,4445,4445,4445,0
|
|
20230713,203700,120714450,4445,4445,4445,4445,0
|
|
20230713,203600,120714450,4445,4445,4445,4445,0
|
|
20230713,203500,120714450,4445,4445,4445,4445,0
|
|
20230713,203400,120714450,4445,4445,4445,4445,0
|
|
20230713,203300,120714450,4445,4445,4445,4445,0
|
|
20230713,203200,120714450,4445,4445,4445,4445,0
|
|
20230713,203100,120714450,4445,4445,4445,4445,0
|
|
20230713,203000,120714450,4445,4445,4445,4445,0
|
|
20230713,202900,120714450,4445,4445,4445,4445,0
|
|
20230713,202800,120714450,4445,4445,4445,4445,0
|
|
20230713,202700,120714450,4445,4445,4445,4445,0
|
|
20230713,202600,120714450,4445,4445,4445,4445,0
|
|
20230713,202500,120714450,4445,4445,4445,4445,0
|
|
20230713,202400,120714450,4445,4445,4445,4445,0
|
|
20230713,202300,120714450,4445,4445,4445,4445,0
|
|
20230713,202200,120714450,4445,4445,4445,4445,0
|
|
20230713,202100,120714450,4445,4445,4445,4445,0
|
|
20230713,202000,120714450,4445,4445,4445,4445,0
|
|
20230713,201900,120714450,4445,4445,4445,4445,0
|
|
20230713,201800,120714450,4445,4445,4445,4445,0
|
|
20230713,201700,120714450,4445,4445,4445,4445,0
|
|
20230713,201600,120714450,4445,4445,4445,4445,0
|
|
20230713,201500,120714450,4445,4445,4445,4445,0
|
|
20230713,201400,120714450,4445,4445,4445,4445,488
|
|
20230713,201300,120714450,4445,4445,4445,4445,0
|
|
20230713,201200,120714450,4445,4445,4445,4445,0
|
|
20230713,201100,120714450,4445,4445,4445,4445,0
|
|
20230713,201000,120714450,4445,4445,4445,4445,0
|
|
20230713,200900,120714450,4445,4445,4445,4445,0
|
|
20230713,200800,120714450,4445,4445,4445,4445,0
|
|
20230713,200700,120714450,4445,4445,4445,4445,0
|
|
20230713,200600,120714450,4445,4445,4445,4445,0
|
|
20230713,200500,120714450,4445,4445,4445,4445,0
|
|
20230713,200400,120714450,4445,4445,4445,4445,0
|
|
20230713,200300,120714450,4445,4445,4445,4445,0
|
|
20230713,200200,120714450,4445,4445,4445,4445,0
|
|
20230713,200100,120714450,4445,4445,4445,4445,0
|
|
20230713,200000,120714450,4445,4445,4445,4445,0
|
|
20230713,195900,120714450,4445,4445,4445,4445,0
|
|
20230713,195800,120714450,4445,4445,4445,4445,0
|
|
20230713,195700,120714450,4445,4445,4445,4445,0
|
|
20230713,195600,120714450,4445,4445,4445,4445,0
|
|
20230713,195500,120714450,4445,4445,4445,4445,0
|
|
20230713,195400,120714450,4445,4445,4445,4445,0
|
|
20230713,195300,120714450,4445,4445,4445,4445,0
|
|
20230713,195200,120714450,4445,4445,4445,4445,0
|
|
20230713,195100,120714450,4445,4445,4445,4445,0
|
|
20230713,195000,120714450,4445,4445,4445,4445,0
|
|
20230713,194900,120714450,4445,4445,4445,4445,0
|
|
20230713,194800,120714450,4445,4445,4445,4445,0
|
|
20230713,194700,120714450,4445,4445,4445,4445,0
|
|
20230713,194600,120714450,4445,4445,4445,4445,0
|
|
20230713,194500,120714450,4445,4445,4445,4445,0
|
|
20230713,194400,120714450,4445,4445,4445,4445,488
|
|
20230713,194300,120714450,4445,4445,4445,4445,0
|
|
20230713,194200,120714450,4445,4445,4445,4445,0
|
|
20230713,194100,120714450,4445,4445,4445,4445,0
|
|
20230713,194000,120714450,4445,4445,4445,4445,0
|
|
20230713,193900,120714450,4445,4445,4445,4445,0
|
|
20230713,193800,120714450,4445,4445,4445,4445,0
|
|
20230713,193700,120714450,4445,4445,4445,4445,0
|
|
20230713,193600,120714450,4445,4445,4445,4445,0
|
|
20230713,193500,120714450,4445,4445,4445,4445,0
|
|
20230713,193400,120714450,4445,4445,4445,4445,0
|
|
20230713,193300,120714450,4445,4445,4445,4445,0
|
|
20230713,193200,120714450,4445,4445,4445,4445,0
|
|
20230713,193100,120714450,4445,4445,4445,4445,0
|
|
20230713,193000,120714450,4445,4445,4445,4445,0
|
|
20230713,192900,120714450,4445,4445,4445,4445,0
|
|
20230713,192800,120714450,4445,4445,4445,4445,0
|
|
20230713,192700,120714450,4445,4445,4445,4445,0
|
|
20230713,192600,120714450,4445,4445,4445,4445,0
|
|
20230713,192500,120714450,4445,4445,4445,4445,0
|
|
20230713,192400,120714450,4445,4445,4445,4445,0
|
|
20230713,192300,120714450,4445,4445,4445,4445,0
|
|
20230713,192200,120714450,4445,4445,4445,4445,0
|
|
20230713,192100,120714450,4445,4445,4445,4445,0
|
|
20230713,192000,120714450,4445,4445,4445,4445,0
|
|
20230713,191900,120714450,4445,4445,4445,4445,0
|
|
20230713,191800,120714450,4445,4445,4445,4445,0
|
|
20230713,191700,120714450,4445,4445,4445,4445,0
|
|
20230713,191600,120714450,4445,4445,4445,4445,0
|
|
20230713,191500,120714450,4445,4445,4445,4445,0
|
|
20230713,191400,120714450,4445,4445,4445,4445,488
|
|
20230713,191300,120714450,4445,4445,4445,4445,0
|
|
20230713,191200,120714450,4445,4445,4445,4445,0
|
|
20230713,191100,120714450,4445,4445,4445,4445,0
|
|
20230713,191000,120714450,4445,4445,4445,4445,0
|
|
20230713,190900,120714450,4445,4445,4445,4445,0
|
|
20230713,190800,120714450,4445,4445,4445,4445,0
|
|
20230713,190700,120714450,4445,4445,4445,4445,0
|
|
20230713,190600,120714450,4445,4445,4445,4445,0
|
|
20230713,190500,120714450,4445,4445,4445,4445,0
|
|
20230713,190400,120714450,4445,4445,4445,4445,0
|
|
20230713,190300,120714450,4445,4445,4445,4445,0
|
|
20230713,190200,120714450,4445,4445,4445,4445,0
|
|
20230713,190100,120714450,4445,4445,4445,4445,0
|
|
20230713,190000,120714450,4445,4445,4445,4445,0
|
|
20230713,185900,120714450,4445,4445,4445,4445,0
|
|
20230713,185800,120714450,4445,4445,4445,4445,0
|
|
20230713,185700,120714450,4445,4445,4445,4445,0
|
|
20230713,185600,120714450,4445,4445,4445,4445,0
|
|
20230713,185500,120714450,4445,4445,4445,4445,0
|
|
20230713,185400,120714450,4445,4445,4445,4445,0
|
|
20230713,185300,120714450,4445,4445,4445,4445,0
|
|
20230713,185200,120714450,4445,4445,4445,4445,0
|
|
20230713,185100,120714450,4445,4445,4445,4445,0
|
|
20230713,185000,120714450,4445,4445,4445,4445,0
|
|
20230713,184900,120714450,4445,4445,4445,4445,0
|
|
20230713,184800,120714450,4445,4445,4445,4445,0
|
|
20230713,184700,120714450,4445,4445,4445,4445,0
|
|
20230713,184600,120714450,4445,4445,4445,4445,0
|
|
20230713,184500,120714450,4445,4445,4445,4445,0
|
|
20230713,184400,120714450,4445,4445,4445,4445,488
|
|
20230713,184300,120714450,4445,4445,4445,4445,0
|
|
20230713,184200,120714450,4445,4445,4445,4445,0
|
|
20230713,184100,120714450,4445,4445,4445,4445,0
|
|
20230713,184000,120714450,4445,4445,4445,4445,0
|
|
20230713,183900,120714450,4445,4445,4445,4445,0
|
|
20230713,183800,120714450,4445,4445,4445,4445,0
|
|
20230713,183700,120714450,4445,4445,4445,4445,0
|
|
20230713,183600,120714450,4445,4445,4445,4445,0
|
|
20230713,183500,120714450,4445,4445,4445,4445,0
|
|
20230713,183400,120714450,4445,4445,4445,4445,0
|
|
20230713,183300,120714450,4445,4445,4445,4445,0
|
|
20230713,183200,120714450,4445,4445,4445,4445,0
|
|
20230713,183100,120714450,4445,4445,4445,4445,0
|
|
20230713,183000,120714450,4445,4445,4445,4445,0
|
|
20230713,182900,120714450,4445,4445,4445,4445,0
|
|
20230713,182800,120714450,4445,4445,4445,4445,0
|
|
20230713,182700,120714450,4445,4445,4445,4445,0
|
|
20230713,182600,120714450,4445,4445,4445,4445,0
|
|
20230713,182500,120714450,4445,4445,4445,4445,0
|
|
20230713,182400,120714450,4445,4445,4445,4445,0
|
|
20230713,182300,120714450,4445,4445,4445,4445,0
|
|
20230713,182200,120714450,4445,4445,4445,4445,0
|
|
20230713,182100,120714450,4445,4445,4445,4445,0
|
|
20230713,182000,120714450,4445,4445,4445,4445,0
|
|
20230713,181900,120714450,4445,4445,4445,4445,0
|
|
20230713,181800,120714450,4445,4445,4445,4445,0
|
|
20230713,181700,120714450,4445,4445,4445,4445,0
|
|
20230713,181600,120714450,4445,4445,4445,4445,0
|
|
20230713,181500,120714450,4445,4445,4445,4445,0
|
|
20230713,181400,120714450,4445,4445,4445,4445,488
|
|
20230713,181300,120714450,4445,4445,4445,4445,0
|
|
20230713,181200,120714450,4445,4445,4445,4445,0
|
|
20230713,181100,120714450,4445,4445,4445,4445,0
|
|
20230713,181000,120714450,4445,4445,4445,4445,0
|
|
20230713,180900,120714450,4445,4445,4445,4445,0
|
|
20230713,180800,120714450,4445,4445,4445,4445,0
|
|
20230713,180700,120714450,4445,4445,4445,4445,0
|
|
20230713,180600,120714450,4445,4445,4445,4445,0
|
|
20230713,180500,120714450,4445,4445,4445,4445,0
|
|
20230713,180400,120714450,4445,4445,4445,4445,0
|
|
20230713,180300,120714450,4445,4445,4445,4445,0
|
|
20230713,180200,120714450,4445,4445,4445,4445,0
|
|
20230713,180100,120714450,4445,4445,4445,4445,0
|
|
20230713,180000,120714450,4445,4445,4445,4445,0
|
|
20230713,175900,120714450,4445,4445,4445,4445,0
|
|
20230713,175800,120714450,4445,4445,4445,4445,0
|
|
20230713,175700,120714450,4445,4445,4445,4445,0
|
|
20230713,175600,120714450,4445,4445,4445,4445,0
|
|
20230713,175500,120714450,4445,4445,4445,4445,0
|
|
20230713,175400,120714450,4445,4445,4445,4445,0
|
|
20230713,175300,120714450,4445,4445,4445,4445,0
|
|
20230713,175200,120714450,4445,4445,4445,4445,0
|
|
20230713,175100,120714450,4445,4445,4445,4445,0
|
|
20230713,175000,120714450,4445,4445,4445,4445,0
|
|
20230713,174900,120714450,4445,4445,4445,4445,0
|
|
20230713,174800,120714450,4445,4445,4445,4445,0
|
|
20230713,174700,120714450,4445,4445,4445,4445,0
|
|
20230713,174600,120714450,4445,4445,4445,4445,0
|
|
20230713,174500,120714450,4445,4445,4445,4445,0
|
|
20230713,174400,120714450,4445,4445,4445,4445,488
|
|
20230713,174300,120714450,4445,4445,4445,4445,0
|
|
20230713,174200,120714450,4445,4445,4445,4445,0
|
|
20230713,174100,120714450,4445,4445,4445,4445,0
|
|
20230713,174000,120714450,4445,4445,4445,4445,0
|
|
20230713,173900,120714450,4445,4445,4445,4445,0
|
|
20230713,173800,120714450,4445,4445,4445,4445,0
|
|
20230713,173700,120714450,4445,4445,4445,4445,0
|
|
20230713,173600,120714450,4445,4445,4445,4445,0
|
|
20230713,173500,120714450,4445,4445,4445,4445,0
|
|
20230713,173400,120714450,4445,4445,4445,4445,0
|
|
20230713,173300,120714450,4445,4445,4445,4445,0
|
|
20230713,173200,120714450,4445,4445,4445,4445,0
|
|
20230713,173100,120714450,4445,4445,4445,4445,0
|
|
20230713,173000,120714450,4445,4445,4445,4445,0
|
|
20230713,172900,120714450,4445,4445,4445,4445,0
|
|
20230713,172800,120714450,4445,4445,4445,4445,0
|
|
20230713,172700,120714450,4445,4445,4445,4445,0
|
|
20230713,172600,120714450,4445,4445,4445,4445,0
|
|
20230713,172500,120714450,4445,4445,4445,4445,0
|
|
20230713,172400,120714450,4445,4445,4445,4445,0
|
|
20230713,172300,120714450,4445,4445,4445,4445,0
|
|
20230713,172200,120714450,4445,4445,4445,4445,0
|
|
20230713,172100,120714450,4445,4445,4445,4445,0
|
|
20230713,172000,120714450,4445,4445,4445,4445,0
|
|
20230713,171900,120714450,4445,4445,4445,4445,0
|
|
20230713,171800,120714450,4445,4445,4445,4445,0
|
|
20230713,171700,120714450,4445,4445,4445,4445,0
|
|
20230713,171600,120714450,4445,4445,4445,4445,0
|
|
20230713,171500,120714450,4445,4445,4445,4445,0
|
|
20230713,171400,120714450,4445,4445,4445,4445,488
|
|
20230713,171300,120714450,4445,4445,4445,4445,0
|
|
20230713,171200,120714450,4445,4445,4445,4445,0
|
|
20230713,171100,120714450,4445,4445,4445,4445,0
|
|
20230713,171000,120714450,4445,4445,4445,4445,0
|
|
20230713,170900,120714450,4445,4445,4445,4445,0
|
|
20230713,170800,120714450,4445,4445,4445,4445,0
|
|
20230713,170700,120714450,4445,4445,4445,4445,0
|
|
20230713,170600,120714450,4445,4445,4445,4445,0
|
|
20230713,170500,120714450,4445,4445,4445,4445,0
|
|
20230713,170400,120714450,4445,4445,4445,4445,0
|
|
20230713,170300,120714450,4445,4445,4445,4445,0
|
|
20230713,170200,120714450,4445,4445,4445,4445,0
|
|
20230713,170100,120714450,4445,4445,4445,4445,0
|
|
20230713,170000,120714450,4445,4445,4445,4445,0
|
|
20230713,165900,120714450,4445,4445,4445,4445,0
|
|
20230713,165800,120714450,4445,4445,4445,4445,0
|
|
20230713,165700,120714450,4445,4445,4445,4445,0
|
|
20230713,165600,120714450,4445,4445,4445,4445,0
|
|
20230713,165500,120714450,4445,4445,4445,4445,0
|
|
20230713,165400,120714450,4445,4445,4445,4445,0
|
|
20230713,165300,120714450,4445,4445,4445,4445,0
|
|
20230713,165200,120714450,4445,4445,4445,4445,0
|
|
20230713,165100,120714450,4445,4445,4445,4445,0
|
|
20230713,165000,120714450,4445,4445,4445,4445,0
|
|
20230713,164900,120714450,4445,4445,4445,4445,0
|
|
20230713,164800,120714450,4445,4445,4445,4445,0
|
|
20230713,164700,120714450,4445,4445,4445,4445,0
|
|
20230713,164600,120714450,4445,4445,4445,4445,0
|
|
20230713,164500,120714450,4445,4445,4445,4445,0
|
|
20230713,164400,120714450,4445,4445,4445,4445,488
|
|
20230713,164300,120714450,4445,4445,4445,4445,0
|
|
20230713,164200,120714450,4445,4445,4445,4445,0
|
|
20230713,164100,120714450,4445,4445,4445,4445,0
|
|
20230713,164000,120714450,4445,4445,4445,4445,0
|
|
20230713,163900,120714450,4445,4445,4445,4445,0
|
|
20230713,163800,120714450,4445,4445,4445,4445,0
|
|
20230713,163700,120714450,4445,4445,4445,4445,0
|
|
20230713,163600,120714450,4445,4445,4445,4445,0
|
|
20230713,163500,120714450,4445,4445,4445,4445,0
|
|
20230713,163400,120714450,4445,4445,4445,4445,0
|
|
20230713,163300,120714450,4445,4445,4445,4445,0
|
|
20230713,163200,120714450,4445,4445,4445,4445,0
|
|
20230713,163100,120714450,4445,4445,4445,4445,0
|
|
20230713,163000,120714450,4445,4445,4445,4445,0
|
|
20230713,162900,120714450,4445,4445,4445,4445,0
|
|
20230713,162800,120714450,4445,4445,4445,4445,0
|
|
20230713,162700,120714450,4445,4445,4445,4445,0
|
|
20230713,162600,120714450,4445,4445,4445,4445,0
|
|
20230713,162500,120714450,4445,4445,4445,4445,0
|
|
20230713,162400,120714450,4445,4445,4445,4445,0
|
|
20230713,162300,120714450,4445,4445,4445,4445,0
|
|
20230713,162200,120714450,4445,4445,4445,4445,0
|
|
20230713,162100,120714450,4445,4445,4445,4445,0
|
|
20230713,162000,120714450,4445,4445,4445,4445,0
|
|
20230713,161900,120714450,4445,4445,4445,4445,0
|
|
20230713,161800,120714450,4445,4445,4445,4445,0
|
|
20230713,161700,120714450,4445,4445,4445,4445,0
|
|
20230713,161600,120714450,4445,4445,4445,4445,0
|
|
20230713,161500,120714450,4445,4445,4445,4445,0
|
|
20230713,161400,120714450,4445,4445,4445,4445,488
|
|
20230713,161300,120714450,4445,4445,4445,4445,0
|
|
20230713,161200,120714450,4445,4445,4445,4445,0
|
|
20230713,161100,120714450,4445,4445,4445,4445,0
|
|
20230713,161000,120714450,4445,4445,4445,4445,0
|
|
20230713,160900,120714450,4445,4445,4445,4445,0
|
|
20230713,160800,120714450,4445,4445,4445,4445,0
|
|
20230713,160700,120714450,4445,4445,4445,4445,0
|
|
20230713,160600,120714450,4445,4445,4445,4445,0
|
|
20230713,160500,120714450,4445,4445,4445,4445,0
|
|
20230713,160400,120714450,4445,4445,4445,4445,0
|
|
20230713,160300,120714450,4445,4445,4445,4445,0
|
|
20230713,160200,120714450,4445,4445,4445,4445,0
|
|
20230713,160100,120714450,4445,4445,4445,4445,0
|
|
20230713,160000,120714450,4445,4445,4445,4445,0
|
|
20230713,155900,120714450,4445,4445,4445,4445,0
|
|
20230713,155800,120714450,4445,4445,4445,4445,0
|
|
20230713,155700,120714450,4445,4445,4445,4445,0
|
|
20230713,155600,120714450,4445,4445,4445,4445,0
|
|
20230713,155500,120714450,4445,4445,4445,4445,0
|
|
20230713,155400,120714450,4445,4445,4445,4445,0
|
|
20230713,155300,120714450,4445,4445,4445,4445,0
|
|
20230713,155200,120714450,4445,4445,4445,4445,0
|
|
20230713,155100,120714450,4445,4445,4445,4445,0
|
|
20230713,155000,120714450,4445,4445,4445,4445,0
|
|
20230713,154900,120714450,4445,4445,4445,4445,0
|
|
20230713,154800,120714450,4445,4445,4445,4445,0
|
|
20230713,154700,120714450,4445,4445,4445,4445,0
|
|
20230713,154600,120714450,4445,4445,4445,4445,0
|
|
20230713,154500,120714450,4445,4445,4445,4445,0
|
|
20230713,154400,120714450,4445,4445,4445,4445,488
|
|
20230713,154300,120714450,4445,4445,4445,4445,0
|
|
20230713,154200,120714450,4445,4445,4445,4445,0
|
|
20230713,154100,120714450,4445,4445,4445,4445,0
|
|
20230713,154000,120714450,4445,4445,4445,4445,0
|
|
20230713,153900,120714450,4445,4445,4445,4445,0
|
|
20230713,153800,120714450,4445,4445,4445,4445,0
|
|
20230713,153700,120714450,4445,4445,4445,4445,0
|
|
20230713,153600,120714450,4445,4445,4445,4445,0
|
|
20230713,153500,120714450,4445,4445,4445,4445,0
|
|
20230713,153400,120714450,4445,4445,4445,4445,0
|
|
20230713,153300,120714450,4445,4445,4445,4445,0
|
|
20230713,153200,120714450,4445,4445,4445,4445,0
|
|
20230713,153100,120714450,4445,4445,4445,4445,0
|
|
20230713,153000,120714450,4445,4445,4445,4445,488
|
|
20230713,152900,118545290,4445,4445,4445,4445,0
|
|
20230713,152800,118545290,4445,4445,4445,4445,0
|
|
20230713,152700,118545290,4445,4445,4445,4445,0
|
|
20230713,152600,118545290,4445,4445,4445,4445,0
|
|
20230713,152500,118545290,4445,4445,4445,4445,0
|
|
20230713,152400,118545290,4445,4445,4445,4445,0
|
|
20230713,152300,118545290,4445,4445,4445,4445,0
|
|
20230713,152200,118545290,4445,4445,4445,4445,0
|
|
20230713,152100,118545290,4445,4445,4445,4445,0
|
|
20230713,152000,118545290,4445,4445,4445,4445,0
|
|
20230713,151900,118545290,4445,4455,4460,4445,183
|
|
20230713,151800,117729795,4445,4455,4455,4445,184
|
|
20230713,151700,116910295,4455,4455,4455,4455,393
|
|
20230713,151600,115159480,4455,4445,4455,4445,163
|
|
20230713,151500,114434935,4445,4450,4450,4445,373
|
|
20230713,151400,112775305,4450,4450,4450,4450,0
|
|
20230713,151300,112775305,4450,4450,4450,4450,0
|
|
20230713,151200,112775305,4450,4450,4450,4450,1
|
|
20230713,151100,112770855,4450,4450,4450,4450,0
|
|
20230713,151000,112770855,4450,4450,4450,4450,0
|
|
20230713,150900,112770855,4450,4450,4450,4450,0
|
|
20230713,150800,112770855,4450,4450,4450,4450,5
|
|
20230713,150700,112748605,4450,4455,4455,4450,8
|
|
20230713,150600,112712990,4455,4455,4455,4455,143
|
|
20230713,150500,112075925,4455,4455,4455,4455,0
|
|
20230713,150400,112075925,4455,4455,4455,4455,0
|
|
20230713,150300,112075925,4455,4455,4455,4455,0
|
|
20230713,150200,112075925,4455,4455,4455,4455,0
|
|
20230713,150100,112075925,4455,4455,4455,4455,0
|
|
20230713,150000,112075925,4455,4455,4455,4455,224
|
|
20230713,145900,111078005,4450,4450,4450,4450,6
|
|
20230713,145800,111051305,4450,4450,4450,4450,165
|
|
20230713,145700,110317055,4450,4450,4450,4450,0
|
|
20230713,145600,110317055,4450,4450,4450,4450,0
|
|
20230713,145500,110317055,4450,4450,4450,4450,0
|
|
20230713,145400,110317055,4450,4450,4450,4450,0
|
|
20230713,145300,110317055,4450,4450,4450,4450,0
|
|
20230713,145200,110317055,4450,4450,4450,4450,0
|
|
20230713,145100,110317055,4450,4450,4450,4450,0
|
|
20230713,145000,110317055,4450,4450,4450,4450,1
|
|
20230713,144900,110312605,4450,4450,4450,4450,0
|
|
20230713,144800,110312605,4450,4450,4450,4450,0
|
|
20230713,144700,110312605,4450,4450,4450,4450,0
|
|
20230713,144600,110312605,4450,4450,4450,4450,0
|
|
20230713,144500,110312605,4450,4450,4450,4450,113
|
|
20230713,144400,109809755,4450,4450,4450,4450,160
|
|
20230713,144300,109097755,4460,4460,4460,4460,0
|
|
20230713,144200,109097755,4460,4460,4460,4460,0
|
|
20230713,144100,109097755,4460,4460,4460,4460,0
|
|
20230713,144000,109097755,4460,4460,4460,4460,0
|
|
20230713,143900,109097755,4460,4460,4460,4460,0
|
|
20230713,143800,109097755,4460,4460,4460,4460,0
|
|
20230713,143700,109097755,4460,4460,4460,4460,0
|
|
20230713,143600,109097755,4460,4460,4460,4460,0
|
|
20230713,143500,109097755,4460,4460,4460,4460,0
|
|
20230713,143400,109097755,4460,4460,4460,4460,0
|
|
20230713,143300,109097755,4460,4460,4460,4460,0
|
|
20230713,143200,109097755,4460,4460,4460,4460,0
|
|
20230713,143100,109097755,4460,4460,4460,4460,0
|
|
20230713,143000,109097755,4460,4460,4460,4460,0
|
|
20230713,142900,109097755,4460,4460,4460,4460,0
|
|
20230713,142800,109097755,4460,4460,4460,4460,10
|
|
20230713,142700,109053155,4460,4445,4460,4445,1038
|
|
20230713,142600,104437415,4450,4450,4450,4450,291
|
|
20230713,142500,103142465,4460,4460,4460,4460,0
|
|
20230713,142400,103142465,4460,4460,4460,4460,0
|
|
20230713,142300,103142465,4460,4455,4460,4445,502
|
|
20230713,142200,100908650,4465,4465,4465,4465,93
|
|
20230713,142100,100493405,4470,4470,4470,4470,0
|
|
20230713,142000,100493405,4470,4470,4470,4470,0
|
|
20230713,141900,100493405,4470,4455,4470,4455,88
|
|
20230713,141800,100100645,4455,4455,4455,4455,0
|
|
20230713,141700,100100645,4455,4455,4455,4455,0
|
|
20230713,141600,100100645,4455,4455,4455,4455,0
|
|
20230713,141500,100100645,4455,4455,4455,4455,0
|
|
20230713,141400,100100645,4455,4455,4455,4455,0
|
|
20230713,141300,100100645,4455,4455,4455,4455,300
|
|
20230713,141200,98764145,4455,4455,4455,4455,0
|
|
20230713,141100,98764145,4455,4455,4455,4455,0
|
|
20230713,141000,98764145,4455,4455,4455,4455,0
|
|
20230713,140900,98764145,4455,4455,4455,4455,100
|
|
20230713,140800,98318645,4455,4455,4455,4455,63
|
|
20230713,140700,98037980,4470,4470,4470,4470,0
|
|
20230713,140600,98037980,4470,4470,4470,4470,0
|
|
20230713,140500,98037980,4470,4470,4470,4470,0
|
|
20230713,140400,98037980,4470,4470,4470,4470,0
|
|
20230713,140300,98037980,4470,4470,4470,4470,0
|
|
20230713,140200,98037980,4470,4470,4470,4470,0
|
|
20230713,140100,98037980,4470,4470,4470,4470,0
|
|
20230713,140000,98037980,4470,4470,4470,4470,0
|
|
20230713,135900,98037980,4470,4470,4470,4470,1
|
|
20230713,135800,98033510,4470,4470,4470,4470,0
|
|
20230713,135700,98033510,4470,4470,4470,4470,0
|
|
20230713,135600,98033510,4470,4470,4470,4470,0
|
|
20230713,135500,98033510,4470,4470,4470,4470,0
|
|
20230713,135400,98033510,4470,4470,4470,4470,0
|
|
20230713,135300,98033510,4470,4470,4470,4470,0
|
|
20230713,135200,98033510,4470,4470,4470,4470,0
|
|
20230713,135100,98033510,4470,4470,4470,4470,0
|
|
20230713,135000,98033510,4470,4470,4470,4470,0
|
|
20230713,134900,98033510,4470,4470,4470,4470,0
|
|
20230713,134800,98033510,4470,4470,4470,4470,0
|
|
20230713,134700,98033510,4470,4470,4470,4470,0
|
|
20230713,134600,98033510,4470,4470,4470,4470,0
|
|
20230713,134500,98033510,4470,4455,4470,4455,168
|
|
20230713,134400,97282730,4455,4455,4455,4455,0
|
|
20230713,134300,97282730,4455,4455,4455,4455,0
|
|
20230713,134200,97282730,4455,4455,4455,4455,0
|
|
20230713,134100,97282730,4455,4455,4455,4455,8
|
|
20230713,134000,97247090,4455,4455,4455,4455,166
|
|
20230713,133900,96507560,4450,4450,4450,4450,0
|
|
20230713,133800,96507560,4450,4450,4450,4450,0
|
|
20230713,133700,96507560,4450,4450,4450,4450,10
|
|
20230713,133600,96463060,4450,4450,4450,4450,0
|
|
20230713,133500,96463060,4450,4450,4450,4450,0
|
|
20230713,133400,96463060,4450,4450,4450,4450,0
|
|
20230713,133300,96463060,4450,4450,4450,4450,10
|
|
20230713,133200,96418560,4445,4445,4445,4445,0
|
|
20230713,133100,96418560,4445,4460,4460,4445,750
|
|
20230713,133000,93078740,4475,4475,4475,4475,0
|
|
20230713,132900,93078740,4475,4475,4475,4475,0
|
|
20230713,132800,93078740,4475,4475,4475,4475,0
|
|
20230713,132700,93078740,4475,4475,4475,4475,0
|
|
20230713,132600,93078740,4475,4475,4475,4475,0
|
|
20230713,132500,93078740,4475,4475,4475,4475,60
|
|
20230713,132400,92810240,4475,4475,4475,4475,0
|
|
20230713,132300,92810240,4475,4475,4475,4475,0
|
|
20230713,132200,92810240,4475,4475,4475,4475,10
|
|
20230713,132100,92765490,4460,4460,4460,4460,2
|
|
20230713,132000,92756570,4475,4475,4475,4475,0
|
|
20230713,131900,92756570,4475,4475,4475,4475,0
|
|
20230713,131800,92756570,4475,4475,4475,4475,0
|
|
20230713,131700,92756570,4475,4475,4475,4475,0
|
|
20230713,131600,92756570,4475,4475,4475,4475,0
|
|
20230713,131500,92756570,4475,4475,4475,4475,0
|
|
20230713,131400,92756570,4475,4475,4475,4475,0
|
|
20230713,131300,92756570,4475,4475,4475,4475,0
|
|
20230713,131200,92756570,4475,4475,4475,4475,0
|
|
20230713,131100,92756570,4475,4475,4475,4475,0
|
|
20230713,131000,92756570,4475,4475,4475,4475,0
|
|
20230713,130900,92756570,4475,4475,4475,4475,0
|
|
20230713,130800,92756570,4475,4475,4475,4475,0
|
|
20230713,130700,92756570,4475,4475,4475,4475,0
|
|
20230713,130600,92756570,4475,4475,4475,4475,0
|
|
20230713,130500,92756570,4475,4475,4475,4475,0
|
|
20230713,130400,92756570,4475,4475,4475,4475,0
|
|
20230713,130300,92756570,4475,4475,4475,4475,0
|
|
20230713,130200,92756570,4475,4475,4475,4475,0
|
|
20230713,130100,92756570,4475,4475,4475,4475,1
|
|
20230713,130000,92752095,4460,4465,4465,4460,200
|
|
20230713,125900,91859595,4470,4470,4470,4470,202
|
|
20230713,125800,90956655,4465,4460,4465,4460,1091
|
|
20230713,125700,86088415,4460,4460,4460,4460,2
|
|
20230713,125600,86079495,4460,4460,4460,4460,0
|
|
20230713,125500,86079495,4460,4460,4460,4460,0
|
|
20230713,125400,86079495,4460,4460,4460,4460,0
|
|
20230713,125300,86079495,4460,4460,4460,4460,0
|
|
20230713,125200,86079495,4460,4460,4460,4460,0
|
|
20230713,125100,86079495,4460,4460,4460,4460,0
|
|
20230713,125000,86079495,4460,4460,4460,4460,0
|
|
20230713,124900,86079495,4460,4460,4460,4460,0
|
|
20230713,124800,86079495,4460,4460,4460,4460,0
|
|
20230713,124700,86079495,4460,4460,4460,4460,0
|
|
20230713,124600,86079495,4460,4460,4460,4460,0
|
|
20230713,124500,86079495,4460,4460,4460,4460,200
|
|
20230713,124400,85187495,4460,4460,4460,4460,0
|
|
20230713,124300,85187495,4460,4460,4460,4460,0
|
|
20230713,124200,85187495,4460,4460,4460,4460,0
|
|
20230713,124100,85187495,4460,4460,4460,4460,0
|
|
20230713,124000,85187495,4460,4460,4460,4460,0
|
|
20230713,123900,85187495,4460,4460,4460,4460,0
|
|
20230713,123800,85187495,4460,4460,4460,4460,0
|
|
20230713,123700,85187495,4460,4460,4460,4460,1
|
|
20230713,123600,85183035,4455,4455,4455,4455,0
|
|
20230713,123500,85183035,4455,4455,4455,4455,20
|
|
20230713,123400,85093935,4445,4445,4445,4445,1
|
|
20230713,123300,85089490,4460,4460,4460,4460,0
|
|
20230713,123200,85089490,4460,4460,4460,4460,0
|
|
20230713,123100,85089490,4460,4460,4460,4460,0
|
|
20230713,123000,85089490,4460,4460,4460,4460,0
|
|
20230713,122900,85089490,4460,4460,4460,4460,1
|
|
20230713,122800,85085030,4455,4450,4455,4450,325
|
|
20230713,122700,83638215,4450,4450,4450,4450,1
|
|
20230713,122600,83633765,4445,4445,4445,4445,0
|
|
20230713,122500,83633765,4445,4445,4445,4445,0
|
|
20230713,122400,83633765,4445,4445,4445,4445,0
|
|
20230713,122300,83633765,4445,4445,4445,4445,0
|
|
20230713,122200,83633765,4445,4445,4445,4445,0
|
|
20230713,122100,83633765,4445,4445,4445,4445,0
|
|
20230713,122000,83633765,4445,4445,4445,4445,1036
|
|
20230713,121900,79028745,4445,4445,4445,4445,0
|
|
20230713,121800,79028745,4445,4445,4445,4445,0
|
|
20230713,121700,79028745,4445,4445,4445,4445,1
|
|
20230713,121600,79024300,4450,4450,4450,4450,0
|
|
20230713,121500,79024300,4450,4440,4450,4440,281
|
|
20230713,121400,77776615,4405,4415,4415,4405,1107
|
|
20230713,121300,72896580,4410,4415,4420,4410,1222
|
|
20230713,121200,67502340,4415,4420,4420,4415,113
|
|
20230713,121100,67003370,4420,4430,4430,4415,303
|
|
20230713,121000,65662885,4435,4430,4435,4430,230
|
|
20230713,120900,64643335,4430,4430,4430,4430,150
|
|
20230713,120800,63978835,4430,4430,4430,4430,5
|
|
20230713,120700,63956685,4435,4435,4435,4435,5
|
|
20230713,120600,63934510,4435,4435,4435,4435,10
|
|
20230713,120500,63890160,4435,4435,4435,4435,157
|
|
20230713,120400,63193865,4430,4420,4435,4420,650
|
|
20230713,120300,60313555,4420,4415,4420,4415,950
|
|
20230713,120200,56116905,4400,4400,4400,4400,0
|
|
20230713,120100,56116905,4400,4400,4400,4400,0
|
|
20230713,120000,56116905,4400,4400,4400,4400,0
|
|
20230713,115900,56116905,4400,4400,4400,4400,0
|
|
20230713,115800,56116905,4400,4400,4400,4400,0
|
|
20230713,115700,56116905,4400,4400,4400,4400,0
|
|
20230713,115600,56116905,4400,4405,4405,4400,487
|
|
20230713,115500,53972450,4405,4405,4405,4405,0
|
|
20230713,115400,53972450,4405,4405,4405,4405,33
|
|
20230713,115300,53827085,4405,4405,4405,4405,0
|
|
20230713,115200,53827085,4405,4405,4405,4405,0
|
|
20230713,115100,53827085,4405,4405,4405,4405,0
|
|
20230713,115000,53827085,4405,4405,4405,4405,0
|
|
20230713,114900,53827085,4405,4415,4415,4405,310
|
|
20230713,114800,52459050,4420,4420,4420,4420,0
|
|
20230713,114700,52459050,4420,4420,4420,4420,0
|
|
20230713,114600,52459050,4420,4420,4420,4420,0
|
|
20230713,114500,52459050,4420,4420,4420,4420,0
|
|
20230713,114400,52459050,4420,4420,4420,4420,0
|
|
20230713,114300,52459050,4420,4420,4420,4420,0
|
|
20230713,114200,52459050,4420,4420,4420,4420,0
|
|
20230713,114100,52459050,4420,4420,4420,4420,0
|
|
20230713,114000,52459050,4420,4420,4420,4420,1
|
|
20230713,113900,52454630,4410,4410,4410,4410,0
|
|
20230713,113800,52454630,4410,4410,4410,4410,0
|
|
20230713,113700,52454630,4410,4405,4410,4405,387
|
|
20230713,113600,50748285,4400,4400,4400,4400,18
|
|
20230713,113500,50669085,4395,4395,4395,4395,0
|
|
20230713,113400,50669085,4395,4395,4395,4395,0
|
|
20230713,113300,50669085,4395,4395,4395,4395,0
|
|
20230713,113200,50669085,4395,4400,4400,4395,3
|
|
20230713,113100,50655890,4405,4405,4405,4405,0
|
|
20230713,113000,50655890,4405,4405,4405,4405,0
|
|
20230713,112900,50655890,4405,4405,4405,4405,1
|
|
20230713,112800,50651485,4390,4390,4390,4390,0
|
|
20230713,112700,50651485,4390,4405,4405,4390,53
|
|
20230713,112600,50418740,4405,4405,4405,4405,0
|
|
20230713,112500,50418740,4405,4405,4405,4405,0
|
|
20230713,112400,50418740,4405,4405,4405,4405,66
|
|
20230713,112300,50128010,4390,4390,4390,4390,0
|
|
20230713,112200,50128010,4390,4390,4390,4390,0
|
|
20230713,112100,50128010,4390,4390,4390,4390,0
|
|
20230713,112000,50128010,4390,4400,4400,4390,350
|
|
20230713,111900,48590980,4405,4405,4405,4405,0
|
|
20230713,111800,48590980,4405,4405,4405,4405,0
|
|
20230713,111700,48590980,4405,4405,4405,4405,0
|
|
20230713,111600,48590980,4405,4405,4405,4405,0
|
|
20230713,111500,48590980,4405,4405,4405,4405,0
|
|
20230713,111400,48590980,4405,4405,4405,4405,0
|
|
20230713,111300,48590980,4405,4405,4405,4405,0
|
|
20230713,111200,48590980,4405,4405,4405,4405,0
|
|
20230713,111100,48590980,4405,4405,4405,4405,0
|
|
20230713,111000,48590980,4405,4405,4405,4405,0
|
|
20230713,110900,48590980,4405,4405,4405,4405,0
|
|
20230713,110800,48590980,4405,4405,4405,4405,0
|
|
20230713,110700,48590980,4405,4405,4405,4405,1
|
|
20230713,110600,48586575,4405,4405,4405,4405,0
|
|
20230713,110500,48586575,4405,4405,4405,4405,0
|
|
20230713,110400,48586575,4405,4405,4405,4405,0
|
|
20230713,110300,48586575,4405,4405,4405,4405,1
|
|
20230713,110200,48582170,4405,4405,4405,4405,0
|
|
20230713,110100,48582170,4405,4405,4405,4405,0
|
|
20230713,110000,48582170,4405,4405,4405,4405,227
|
|
20230713,105900,47582235,4405,4405,4405,4405,0
|
|
20230713,105800,47582235,4405,4405,4405,4405,0
|
|
20230713,105700,47582235,4405,4405,4405,4405,0
|
|
20230713,105600,47582235,4405,4405,4405,4405,0
|
|
20230713,105500,47582235,4405,4405,4405,4405,0
|
|
20230713,105400,47582235,4405,4405,4405,4405,1
|
|
20230713,105300,47577830,4390,4395,4395,4390,200
|
|
20230713,105200,46698910,4395,4405,4405,4395,271
|
|
20230713,105100,45506475,4405,4405,4405,4405,0
|
|
20230713,105000,45506475,4405,4405,4405,4405,0
|
|
20230713,104900,45506475,4405,4410,4410,4405,191
|
|
20230713,104800,44665115,4395,4395,4395,4395,0
|
|
20230713,104700,44665115,4395,4395,4395,4395,0
|
|
20230713,104600,44665115,4395,4395,4395,4395,0
|
|
20230713,104500,44665115,4395,4395,4395,4395,20
|
|
20230713,104400,44577215,4400,4400,4400,4400,0
|
|
20230713,104300,44577215,4400,4400,4400,4400,94
|
|
20230713,104200,44163615,4400,4400,4400,4400,0
|
|
20230713,104100,44163615,4400,4400,4400,4400,0
|
|
20230713,104000,44163615,4400,4400,4400,4400,0
|
|
20230713,103900,44163615,4400,4400,4400,4400,42
|
|
20230713,103800,43978815,4400,4400,4400,4400,30
|
|
20230713,103700,43846815,4400,4400,4400,4400,28
|
|
20230713,103600,43723615,4405,4405,4405,4405,0
|
|
20230713,103500,43723615,4405,4405,4405,4405,0
|
|
20230713,103400,43723615,4405,4405,4405,4405,0
|
|
20230713,103300,43723615,4405,4405,4405,4405,0
|
|
20230713,103200,43723615,4405,4405,4405,4405,0
|
|
20230713,103100,43723615,4405,4405,4405,4405,6
|
|
20230713,103000,43697185,4405,4405,4405,4405,0
|
|
20230713,102900,43697185,4405,4405,4405,4405,0
|
|
20230713,102800,43697185,4405,4405,4405,4405,0
|
|
20230713,102700,43697185,4405,4405,4405,4405,52
|
|
20230713,102600,43468125,4405,4405,4405,4405,0
|
|
20230713,102500,43468125,4405,4405,4405,4405,0
|
|
20230713,102400,43468125,4405,4395,4405,4390,1149
|
|
20230713,102300,38418110,4395,4395,4395,4395,0
|
|
20230713,102200,38418110,4395,4410,4410,4395,213
|
|
20230713,102100,37481545,4410,4410,4410,4410,0
|
|
20230713,102000,37481545,4410,4410,4410,4410,0
|
|
20230713,101900,37481545,4410,4410,4410,4410,0
|
|
20230713,101800,37481545,4410,4410,4410,4410,0
|
|
20230713,101700,37481545,4410,4410,4410,4410,22
|
|
20230713,101600,37384525,4410,4410,4410,4410,0
|
|
20230713,101500,37384525,4410,4410,4410,4410,0
|
|
20230713,101400,37384525,4410,4410,4410,4410,103
|
|
20230713,101300,36930295,4410,4410,4410,4410,0
|
|
20230713,101200,36930295,4410,4410,4410,4410,14
|
|
20230713,101100,36868555,4415,4415,4415,4415,0
|
|
20230713,101000,36868555,4415,4415,4415,4415,0
|
|
20230713,100900,36868555,4415,4415,4415,4415,0
|
|
20230713,100800,36868555,4415,4415,4415,4415,0
|
|
20230713,100700,36868555,4415,4400,4415,4400,890
|
|
20230713,100600,32950455,4400,4400,4400,4400,0
|
|
20230713,100500,32950455,4400,4400,4400,4400,0
|
|
20230713,100400,32950455,4400,4400,4400,4400,45
|
|
20230713,100300,32752455,4400,4400,4400,4400,0
|
|
20230713,100200,32752455,4400,4400,4400,4400,0
|
|
20230713,100100,32752455,4400,4400,4400,4400,175
|
|
20230713,100000,31982455,4410,4410,4410,4410,0
|
|
20230713,095900,31982455,4410,4410,4410,4410,300
|
|
20230713,095800,30659455,4405,4395,4405,4395,1164
|
|
20230713,095700,25542415,4395,4395,4400,4395,537
|
|
20230713,095600,23182295,4400,4400,4400,4400,1
|
|
20230713,095500,23177895,4395,4395,4395,4395,0
|
|
20230713,095400,23177895,4395,4395,4395,4395,0
|
|
20230713,095300,23177895,4395,4395,4395,4395,0
|
|
20230713,095200,23177895,4395,4395,4395,4395,0
|
|
20230713,095100,23177895,4395,4395,4395,4395,0
|
|
20230713,095000,23177895,4395,4395,4395,4395,0
|
|
20230713,094900,23177895,4395,4395,4395,4395,7
|
|
20230713,094800,23147130,4395,4395,4395,4395,35
|
|
20230713,094700,22993305,4400,4400,4400,4400,196
|
|
20230713,094600,22130905,4400,4400,4400,4400,0
|
|
20230713,094500,22130905,4400,4400,4400,4400,48
|
|
20230713,094400,21919705,4405,4405,4405,4405,1
|
|
20230713,094300,21915300,4405,4405,4405,4405,4
|
|
20230713,094200,21897680,4405,4405,4405,4405,0
|
|
20230713,094100,21897680,4405,4405,4405,4405,0
|
|
20230713,094000,21897680,4405,4405,4405,4405,0
|
|
20230713,093900,21897680,4405,4405,4405,4405,0
|
|
20230713,093800,21897680,4405,4405,4405,4405,8
|
|
20230713,093700,21862440,4410,4410,4410,4410,0
|
|
20230713,093600,21862440,4410,4410,4410,4410,0
|
|
20230713,093500,21862440,4410,4410,4410,4410,6
|
|
20230713,093400,21835980,4395,4395,4395,4395,100
|
|
20230713,093300,21396480,4395,4395,4395,4395,22
|
|
20230713,093200,21299790,4395,4395,4395,4395,6
|
|
20230713,093100,21273420,4395,4395,4395,4395,1
|
|
20230713,093000,21269025,4395,4395,4395,4395,145
|
|
20230713,092900,20631750,4410,4410,4410,4395,332
|
|
20230713,092800,19170665,4415,4415,4415,4415,11
|
|
20230713,092700,19122100,4420,4420,4420,4420,21
|
|
20230713,092600,19029280,4415,4415,4415,4415,0
|
|
20230713,092500,19029280,4415,4415,4415,4415,30
|
|
20230713,092400,18896830,4415,4415,4415,4415,0
|
|
20230713,092300,18896830,4415,4415,4415,4415,1
|
|
20230713,092200,18892415,4395,4405,4405,4395,205
|
|
20230713,092100,17990240,4405,4405,4405,4405,100
|
|
20230713,092000,17549740,4405,4405,4405,4405,0
|
|
20230713,091900,17549740,4405,4405,4405,4405,100
|
|
20230713,091800,17109240,4410,4410,4410,4410,0
|
|
20230713,091700,17109240,4410,4410,4410,4410,0
|
|
20230713,091600,17109240,4410,4410,4410,4410,0
|
|
20230713,091500,17109240,4410,4405,4410,4405,166
|
|
20230713,091400,16377330,4405,4405,4405,4405,17
|
|
20230713,091300,16302445,4405,4405,4405,4405,0
|
|
20230713,091200,16302445,4405,4400,4420,4400,207
|
|
20230713,091100,15391285,4400,4400,4400,4400,100
|
|
20230713,091000,14951285,4400,4400,4400,4400,323
|
|
20230713,090900,13530085,4405,4405,4405,4405,255
|
|
20230713,090800,12406810,4405,4405,4405,4405,500
|
|
20230713,090700,10204310,4410,4405,4410,4405,950
|
|
20230713,090600,6015060,4425,4425,4425,4425,2
|
|
20230713,090500,6006210,4405,4405,4405,4405,0
|
|
20230713,090400,6006210,4405,4405,4405,4405,400
|
|
20230713,090300,4244210,4405,4405,4405,4405,276
|
|
20230713,090200,3028430,4435,4435,4435,4435,1
|
|
20230713,090100,3023995,4435,4435,4435,4435,0
|
|
20230713,090000,3023995,4435,4440,4440,4385,684
|