706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,204300,175078720,4545,4545,4545,4545,1835
|
|
20230714,204200,175078720,4545,4545,4545,4545,0
|
|
20230714,204100,175078720,4545,4545,4545,4545,0
|
|
20230714,204000,175078720,4545,4545,4545,4545,0
|
|
20230714,203900,175078720,4545,4545,4545,4545,0
|
|
20230714,203800,175078720,4545,4545,4545,4545,0
|
|
20230714,203700,175078720,4545,4545,4545,4545,0
|
|
20230714,203600,175078720,4545,4545,4545,4545,0
|
|
20230714,203500,175078720,4545,4545,4545,4545,0
|
|
20230714,203400,175078720,4545,4545,4545,4545,0
|
|
20230714,203300,175078720,4545,4545,4545,4545,0
|
|
20230714,203200,175078720,4545,4545,4545,4545,0
|
|
20230714,203100,175078720,4545,4545,4545,4545,0
|
|
20230714,203000,175078720,4545,4545,4545,4545,0
|
|
20230714,202900,175078720,4545,4545,4545,4545,0
|
|
20230714,202800,175078720,4545,4545,4545,4545,0
|
|
20230714,202700,175078720,4545,4545,4545,4545,0
|
|
20230714,202600,175078720,4545,4545,4545,4545,0
|
|
20230714,202500,175078720,4545,4545,4545,4545,0
|
|
20230714,202400,175078720,4545,4545,4545,4545,0
|
|
20230714,202300,175078720,4545,4545,4545,4545,0
|
|
20230714,202200,175078720,4545,4545,4545,4545,0
|
|
20230714,202100,175078720,4545,4545,4545,4545,0
|
|
20230714,202000,175078720,4545,4545,4545,4545,0
|
|
20230714,201900,175078720,4545,4545,4545,4545,0
|
|
20230714,201800,175078720,4545,4545,4545,4545,0
|
|
20230714,201700,175078720,4545,4545,4545,4545,0
|
|
20230714,201600,175078720,4545,4545,4545,4545,0
|
|
20230714,201500,175078720,4545,4545,4545,4545,0
|
|
20230714,201400,175078720,4545,4545,4545,4545,0
|
|
20230714,201300,175078720,4545,4545,4545,4545,1835
|
|
20230714,201200,175078720,4545,4545,4545,4545,0
|
|
20230714,201100,175078720,4545,4545,4545,4545,0
|
|
20230714,201000,175078720,4545,4545,4545,4545,0
|
|
20230714,200900,175078720,4545,4545,4545,4545,0
|
|
20230714,200800,175078720,4545,4545,4545,4545,0
|
|
20230714,200700,175078720,4545,4545,4545,4545,0
|
|
20230714,200600,175078720,4545,4545,4545,4545,0
|
|
20230714,200500,175078720,4545,4545,4545,4545,0
|
|
20230714,200400,175078720,4545,4545,4545,4545,0
|
|
20230714,200300,175078720,4545,4545,4545,4545,0
|
|
20230714,200200,175078720,4545,4545,4545,4545,0
|
|
20230714,200100,175078720,4545,4545,4545,4545,0
|
|
20230714,200000,175078720,4545,4545,4545,4545,0
|
|
20230714,195900,175078720,4545,4545,4545,4545,0
|
|
20230714,195800,175078720,4545,4545,4545,4545,0
|
|
20230714,195700,175078720,4545,4545,4545,4545,0
|
|
20230714,195600,175078720,4545,4545,4545,4545,0
|
|
20230714,195500,175078720,4545,4545,4545,4545,0
|
|
20230714,195400,175078720,4545,4545,4545,4545,0
|
|
20230714,195300,175078720,4545,4545,4545,4545,0
|
|
20230714,195200,175078720,4545,4545,4545,4545,0
|
|
20230714,195100,175078720,4545,4545,4545,4545,0
|
|
20230714,195000,175078720,4545,4545,4545,4545,0
|
|
20230714,194900,175078720,4545,4545,4545,4545,0
|
|
20230714,194800,175078720,4545,4545,4545,4545,0
|
|
20230714,194700,175078720,4545,4545,4545,4545,0
|
|
20230714,194600,175078720,4545,4545,4545,4545,0
|
|
20230714,194500,175078720,4545,4545,4545,4545,0
|
|
20230714,194400,175078720,4545,4545,4545,4545,0
|
|
20230714,194300,175078720,4545,4545,4545,4545,1835
|
|
20230714,194200,175078720,4545,4545,4545,4545,0
|
|
20230714,194100,175078720,4545,4545,4545,4545,0
|
|
20230714,194000,175078720,4545,4545,4545,4545,0
|
|
20230714,193900,175078720,4545,4545,4545,4545,0
|
|
20230714,193800,175078720,4545,4545,4545,4545,0
|
|
20230714,193700,175078720,4545,4545,4545,4545,0
|
|
20230714,193600,175078720,4545,4545,4545,4545,0
|
|
20230714,193500,175078720,4545,4545,4545,4545,0
|
|
20230714,193400,175078720,4545,4545,4545,4545,0
|
|
20230714,193300,175078720,4545,4545,4545,4545,0
|
|
20230714,193200,175078720,4545,4545,4545,4545,0
|
|
20230714,193100,175078720,4545,4545,4545,4545,0
|
|
20230714,193000,175078720,4545,4545,4545,4545,0
|
|
20230714,192900,175078720,4545,4545,4545,4545,0
|
|
20230714,192800,175078720,4545,4545,4545,4545,0
|
|
20230714,192700,175078720,4545,4545,4545,4545,0
|
|
20230714,192600,175078720,4545,4545,4545,4545,0
|
|
20230714,192500,175078720,4545,4545,4545,4545,0
|
|
20230714,192400,175078720,4545,4545,4545,4545,0
|
|
20230714,192300,175078720,4545,4545,4545,4545,0
|
|
20230714,192200,175078720,4545,4545,4545,4545,0
|
|
20230714,192100,175078720,4545,4545,4545,4545,0
|
|
20230714,192000,175078720,4545,4545,4545,4545,0
|
|
20230714,191900,175078720,4545,4545,4545,4545,0
|
|
20230714,191800,175078720,4545,4545,4545,4545,0
|
|
20230714,191700,175078720,4545,4545,4545,4545,0
|
|
20230714,191600,175078720,4545,4545,4545,4545,0
|
|
20230714,191500,175078720,4545,4545,4545,4545,0
|
|
20230714,191400,175078720,4545,4545,4545,4545,0
|
|
20230714,191300,175078720,4545,4545,4545,4545,1835
|
|
20230714,191200,175078720,4545,4545,4545,4545,0
|
|
20230714,191100,175078720,4545,4545,4545,4545,0
|
|
20230714,191000,175078720,4545,4545,4545,4545,0
|
|
20230714,190900,175078720,4545,4545,4545,4545,0
|
|
20230714,190800,175078720,4545,4545,4545,4545,0
|
|
20230714,190700,175078720,4545,4545,4545,4545,0
|
|
20230714,190600,175078720,4545,4545,4545,4545,0
|
|
20230714,190500,175078720,4545,4545,4545,4545,0
|
|
20230714,190400,175078720,4545,4545,4545,4545,0
|
|
20230714,190300,175078720,4545,4545,4545,4545,0
|
|
20230714,190200,175078720,4545,4545,4545,4545,0
|
|
20230714,190100,175078720,4545,4545,4545,4545,0
|
|
20230714,190000,175078720,4545,4545,4545,4545,0
|
|
20230714,185900,175078720,4545,4545,4545,4545,0
|
|
20230714,185800,175078720,4545,4545,4545,4545,0
|
|
20230714,185700,175078720,4545,4545,4545,4545,0
|
|
20230714,185600,175078720,4545,4545,4545,4545,0
|
|
20230714,185500,175078720,4545,4545,4545,4545,0
|
|
20230714,185400,175078720,4545,4545,4545,4545,0
|
|
20230714,185300,175078720,4545,4545,4545,4545,0
|
|
20230714,185200,175078720,4545,4545,4545,4545,0
|
|
20230714,185100,175078720,4545,4545,4545,4545,0
|
|
20230714,185000,175078720,4545,4545,4545,4545,0
|
|
20230714,184900,175078720,4545,4545,4545,4545,0
|
|
20230714,184800,175078720,4545,4545,4545,4545,0
|
|
20230714,184700,175078720,4545,4545,4545,4545,0
|
|
20230714,184600,175078720,4545,4545,4545,4545,0
|
|
20230714,184500,175078720,4545,4545,4545,4545,0
|
|
20230714,184400,175078720,4545,4545,4545,4545,0
|
|
20230714,184300,175078720,4545,4545,4545,4545,1835
|
|
20230714,184200,175078720,4545,4545,4545,4545,0
|
|
20230714,184100,175078720,4545,4545,4545,4545,0
|
|
20230714,184000,175078720,4545,4545,4545,4545,0
|
|
20230714,183900,175078720,4545,4545,4545,4545,0
|
|
20230714,183800,175078720,4545,4545,4545,4545,0
|
|
20230714,183700,175078720,4545,4545,4545,4545,0
|
|
20230714,183600,175078720,4545,4545,4545,4545,0
|
|
20230714,183500,175078720,4545,4545,4545,4545,0
|
|
20230714,183400,175078720,4545,4545,4545,4545,0
|
|
20230714,183300,175078720,4545,4545,4545,4545,0
|
|
20230714,183200,175078720,4545,4545,4545,4545,0
|
|
20230714,183100,175078720,4545,4545,4545,4545,0
|
|
20230714,183000,175078720,4545,4545,4545,4545,0
|
|
20230714,182900,175078720,4545,4545,4545,4545,0
|
|
20230714,182800,175078720,4545,4545,4545,4545,0
|
|
20230714,182700,175078720,4545,4545,4545,4545,0
|
|
20230714,182600,175078720,4545,4545,4545,4545,0
|
|
20230714,182500,175078720,4545,4545,4545,4545,0
|
|
20230714,182400,175078720,4545,4545,4545,4545,0
|
|
20230714,182300,175078720,4545,4545,4545,4545,0
|
|
20230714,182200,175078720,4545,4545,4545,4545,0
|
|
20230714,182100,175078720,4545,4545,4545,4545,0
|
|
20230714,182000,175078720,4545,4545,4545,4545,0
|
|
20230714,181900,175078720,4545,4545,4545,4545,0
|
|
20230714,181800,175078720,4545,4545,4545,4545,0
|
|
20230714,181700,175078720,4545,4545,4545,4545,0
|
|
20230714,181600,175078720,4545,4545,4545,4545,0
|
|
20230714,181500,175078720,4545,4545,4545,4545,0
|
|
20230714,181400,175078720,4545,4545,4545,4545,0
|
|
20230714,181300,175078720,4545,4545,4545,4545,1835
|
|
20230714,181200,175078720,4545,4545,4545,4545,0
|
|
20230714,181100,175078720,4545,4545,4545,4545,0
|
|
20230714,181000,175078720,4545,4545,4545,4545,0
|
|
20230714,180900,175078720,4545,4545,4545,4545,0
|
|
20230714,180800,175078720,4545,4545,4545,4545,0
|
|
20230714,180700,175078720,4545,4545,4545,4545,0
|
|
20230714,180600,175078720,4545,4545,4545,4545,0
|
|
20230714,180500,175078720,4545,4545,4545,4545,0
|
|
20230714,180400,175078720,4545,4545,4545,4545,0
|
|
20230714,180300,175078720,4545,4545,4545,4545,0
|
|
20230714,180200,175078720,4545,4545,4545,4545,0
|
|
20230714,180100,175078720,4545,4545,4545,4545,0
|
|
20230714,180000,175078720,4545,4545,4545,4545,0
|
|
20230714,175900,175078720,4545,4545,4545,4545,0
|
|
20230714,175800,175078720,4545,4545,4545,4545,0
|
|
20230714,175700,175078720,4545,4545,4545,4545,0
|
|
20230714,175600,175078720,4545,4545,4545,4545,0
|
|
20230714,175500,175078720,4545,4545,4545,4545,0
|
|
20230714,175400,175078720,4545,4545,4545,4545,0
|
|
20230714,175300,175078720,4545,4545,4545,4545,0
|
|
20230714,175200,175078720,4545,4545,4545,4545,0
|
|
20230714,175100,175078720,4545,4545,4545,4545,0
|
|
20230714,175000,175078720,4545,4545,4545,4545,0
|
|
20230714,174900,175078720,4545,4545,4545,4545,0
|
|
20230714,174800,175078720,4545,4545,4545,4545,0
|
|
20230714,174700,175078720,4545,4545,4545,4545,0
|
|
20230714,174600,175078720,4545,4545,4545,4545,0
|
|
20230714,174500,175078720,4545,4545,4545,4545,0
|
|
20230714,174400,175078720,4545,4545,4545,4545,0
|
|
20230714,174300,175078720,4545,4545,4545,4545,1835
|
|
20230714,174200,175078720,4545,4545,4545,4545,0
|
|
20230714,174100,175078720,4545,4545,4545,4545,0
|
|
20230714,174000,175078720,4545,4545,4545,4545,0
|
|
20230714,173900,175078720,4545,4545,4545,4545,0
|
|
20230714,173800,175078720,4545,4545,4545,4545,0
|
|
20230714,173700,175078720,4545,4545,4545,4545,0
|
|
20230714,173600,175078720,4545,4545,4545,4545,0
|
|
20230714,173500,175078720,4545,4545,4545,4545,0
|
|
20230714,173400,175078720,4545,4545,4545,4545,0
|
|
20230714,173300,175078720,4545,4545,4545,4545,0
|
|
20230714,173200,175078720,4545,4545,4545,4545,0
|
|
20230714,173100,175078720,4545,4545,4545,4545,0
|
|
20230714,173000,175078720,4545,4545,4545,4545,0
|
|
20230714,172900,175078720,4545,4545,4545,4545,0
|
|
20230714,172800,175078720,4545,4545,4545,4545,0
|
|
20230714,172700,175078720,4545,4545,4545,4545,0
|
|
20230714,172600,175078720,4545,4545,4545,4545,0
|
|
20230714,172500,175078720,4545,4545,4545,4545,0
|
|
20230714,172400,175078720,4545,4545,4545,4545,0
|
|
20230714,172300,175078720,4545,4545,4545,4545,0
|
|
20230714,172200,175078720,4545,4545,4545,4545,0
|
|
20230714,172100,175078720,4545,4545,4545,4545,0
|
|
20230714,172000,175078720,4545,4545,4545,4545,0
|
|
20230714,171900,175078720,4545,4545,4545,4545,0
|
|
20230714,171800,175078720,4545,4545,4545,4545,0
|
|
20230714,171700,175078720,4545,4545,4545,4545,0
|
|
20230714,171600,175078720,4545,4545,4545,4545,0
|
|
20230714,171500,175078720,4545,4545,4545,4545,0
|
|
20230714,171400,175078720,4545,4545,4545,4545,0
|
|
20230714,171300,175078720,4545,4545,4545,4545,1835
|
|
20230714,171200,175078720,4545,4545,4545,4545,0
|
|
20230714,171100,175078720,4545,4545,4545,4545,0
|
|
20230714,171000,175078720,4545,4545,4545,4545,0
|
|
20230714,170900,175078720,4545,4545,4545,4545,0
|
|
20230714,170800,175078720,4545,4545,4545,4545,0
|
|
20230714,170700,175078720,4545,4545,4545,4545,0
|
|
20230714,170600,175078720,4545,4545,4545,4545,0
|
|
20230714,170500,175078720,4545,4545,4545,4545,0
|
|
20230714,170400,175078720,4545,4545,4545,4545,0
|
|
20230714,170300,175078720,4545,4545,4545,4545,0
|
|
20230714,170200,175078720,4545,4545,4545,4545,0
|
|
20230714,170100,175078720,4545,4545,4545,4545,0
|
|
20230714,170000,175078720,4545,4545,4545,4545,0
|
|
20230714,165900,175078720,4545,4545,4545,4545,0
|
|
20230714,165800,175078720,4545,4545,4545,4545,0
|
|
20230714,165700,175078720,4545,4545,4545,4545,0
|
|
20230714,165600,175078720,4545,4545,4545,4545,0
|
|
20230714,165500,175078720,4545,4545,4545,4545,0
|
|
20230714,165400,175078720,4545,4545,4545,4545,0
|
|
20230714,165300,175078720,4545,4545,4545,4545,0
|
|
20230714,165200,175078720,4545,4545,4545,4545,0
|
|
20230714,165100,175078720,4545,4545,4545,4545,0
|
|
20230714,165000,175078720,4545,4545,4545,4545,0
|
|
20230714,164900,175078720,4545,4545,4545,4545,0
|
|
20230714,164800,175078720,4545,4545,4545,4545,0
|
|
20230714,164700,175078720,4545,4545,4545,4545,0
|
|
20230714,164600,175078720,4545,4545,4545,4545,0
|
|
20230714,164500,175078720,4545,4545,4545,4545,0
|
|
20230714,164400,175078720,4545,4545,4545,4545,0
|
|
20230714,164300,175078720,4545,4545,4545,4545,1835
|
|
20230714,164200,175078720,4545,4545,4545,4545,0
|
|
20230714,164100,175078720,4545,4545,4545,4545,0
|
|
20230714,164000,175078720,4545,4545,4545,4545,0
|
|
20230714,163900,175078720,4545,4545,4545,4545,0
|
|
20230714,163800,175078720,4545,4545,4545,4545,0
|
|
20230714,163700,175078720,4545,4545,4545,4545,0
|
|
20230714,163600,175078720,4545,4545,4545,4545,0
|
|
20230714,163500,175078720,4545,4545,4545,4545,0
|
|
20230714,163400,175078720,4545,4545,4545,4545,0
|
|
20230714,163300,175078720,4545,4545,4545,4545,0
|
|
20230714,163200,175078720,4545,4545,4545,4545,0
|
|
20230714,163100,175078720,4545,4545,4545,4545,0
|
|
20230714,163000,175078720,4545,4545,4545,4545,0
|
|
20230714,162900,175078720,4545,4545,4545,4545,0
|
|
20230714,162800,175078720,4545,4545,4545,4545,0
|
|
20230714,162700,175078720,4545,4545,4545,4545,0
|
|
20230714,162600,175078720,4545,4545,4545,4545,0
|
|
20230714,162500,175078720,4545,4545,4545,4545,0
|
|
20230714,162400,175078720,4545,4545,4545,4545,0
|
|
20230714,162300,175078720,4545,4545,4545,4545,0
|
|
20230714,162200,175078720,4545,4545,4545,4545,0
|
|
20230714,162100,175078720,4545,4545,4545,4545,0
|
|
20230714,162000,175078720,4545,4545,4545,4545,0
|
|
20230714,161900,175078720,4545,4545,4545,4545,0
|
|
20230714,161800,175078720,4545,4545,4545,4545,0
|
|
20230714,161700,175078720,4545,4545,4545,4545,0
|
|
20230714,161600,175078720,4545,4545,4545,4545,0
|
|
20230714,161500,175078720,4545,4545,4545,4545,0
|
|
20230714,161400,175078720,4545,4545,4545,4545,0
|
|
20230714,161300,175078720,4545,4545,4545,4545,1835
|
|
20230714,161200,175078720,4545,4545,4545,4545,0
|
|
20230714,161100,175078720,4545,4545,4545,4545,0
|
|
20230714,161000,175078720,4545,4545,4545,4545,0
|
|
20230714,160900,175078720,4545,4545,4545,4545,0
|
|
20230714,160800,175078720,4545,4545,4545,4545,0
|
|
20230714,160700,175078720,4545,4545,4545,4545,0
|
|
20230714,160600,175078720,4545,4545,4545,4545,0
|
|
20230714,160500,175078720,4545,4545,4545,4545,0
|
|
20230714,160400,175078720,4545,4545,4545,4545,0
|
|
20230714,160300,175078720,4545,4545,4545,4545,0
|
|
20230714,160200,175078720,4545,4545,4545,4545,0
|
|
20230714,160100,175078720,4545,4545,4545,4545,0
|
|
20230714,160000,175078720,4545,4545,4545,4545,0
|
|
20230714,155900,175078720,4545,4545,4545,4545,0
|
|
20230714,155800,175078720,4545,4545,4545,4545,0
|
|
20230714,155700,175078720,4545,4545,4545,4545,0
|
|
20230714,155600,175078720,4545,4545,4545,4545,0
|
|
20230714,155500,175078720,4545,4545,4545,4545,0
|
|
20230714,155400,175078720,4545,4545,4545,4545,0
|
|
20230714,155300,175078720,4545,4545,4545,4545,0
|
|
20230714,155200,175078720,4545,4545,4545,4545,0
|
|
20230714,155100,175078720,4545,4545,4545,4545,0
|
|
20230714,155000,175078720,4545,4545,4545,4545,0
|
|
20230714,154900,175078720,4545,4545,4545,4545,0
|
|
20230714,154800,175078720,4545,4545,4545,4545,0
|
|
20230714,154700,175078720,4545,4545,4545,4545,0
|
|
20230714,154600,175078720,4545,4545,4545,4545,0
|
|
20230714,154500,175078720,4545,4545,4545,4545,0
|
|
20230714,154400,175078720,4545,4545,4545,4545,0
|
|
20230714,154300,175078720,4545,4545,4545,4545,1835
|
|
20230714,154200,175078720,4545,4545,4545,4545,0
|
|
20230714,154100,175078720,4545,4545,4545,4545,0
|
|
20230714,154000,175078720,4545,4545,4545,4545,0
|
|
20230714,153900,175078720,4545,4545,4545,4545,0
|
|
20230714,153800,175078720,4545,4545,4545,4545,0
|
|
20230714,153700,175078720,4545,4545,4545,4545,0
|
|
20230714,153600,175078720,4545,4545,4545,4545,0
|
|
20230714,153500,175078720,4545,4545,4545,4545,0
|
|
20230714,153400,175078720,4545,4545,4545,4545,0
|
|
20230714,153300,175078720,4545,4545,4545,4545,0
|
|
20230714,153200,175078720,4545,4545,4545,4545,0
|
|
20230714,153100,175078720,4545,4545,4545,4545,0
|
|
20230714,153000,175078720,4545,4545,4545,4545,1835
|
|
20230714,152900,166738645,4375,4375,4375,4375,0
|
|
20230714,152800,166738645,4375,4375,4375,4375,0
|
|
20230714,152700,166738645,4375,4375,4375,4375,0
|
|
20230714,152600,166738645,4375,4375,4375,4375,0
|
|
20230714,152500,166738645,4375,4375,4375,4375,0
|
|
20230714,152400,166738645,4375,4375,4375,4375,0
|
|
20230714,152300,166738645,4375,4375,4375,4375,0
|
|
20230714,152200,166738645,4375,4375,4375,4375,0
|
|
20230714,152100,166738645,4375,4375,4375,4375,0
|
|
20230714,152000,166738645,4375,4375,4375,4375,0
|
|
20230714,151900,166738645,4375,4375,4375,4375,1
|
|
20230714,151800,166734270,4380,4410,4410,4380,182
|
|
20230714,151700,165932420,4410,4400,4440,4400,744
|
|
20230714,151600,162649855,4430,4435,4440,4350,197
|
|
20230714,151500,161786600,4405,4415,4440,4395,1372
|
|
20230714,151400,155739605,4415,4380,4415,4380,171
|
|
20230714,151300,154988725,4375,4375,4375,4375,51
|
|
20230714,151200,154765600,4375,4375,4375,4375,0
|
|
20230714,151100,154765600,4375,4375,4375,4375,500
|
|
20230714,151000,152578100,4375,4375,4375,4375,0
|
|
20230714,150900,152578100,4375,4375,4375,4375,0
|
|
20230714,150800,152578100,4375,4375,4375,4375,0
|
|
20230714,150700,152578100,4375,4375,4375,4375,0
|
|
20230714,150600,152578100,4375,4375,4375,4375,0
|
|
20230714,150500,152578100,4375,4365,4375,4365,163
|
|
20230714,150400,151866415,4365,4365,4365,4365,0
|
|
20230714,150300,151866415,4365,4365,4365,4365,0
|
|
20230714,150200,151866415,4365,4365,4365,4365,5
|
|
20230714,150100,151844590,4360,4360,4360,4360,0
|
|
20230714,150000,151844590,4360,4360,4360,4360,1
|
|
20230714,145900,151840230,4330,4330,4330,4330,0
|
|
20230714,145800,151840230,4330,4345,4345,4330,1250
|
|
20230714,145700,146415720,4345,4345,4345,4345,0
|
|
20230714,145600,146415720,4345,4345,4345,4345,35
|
|
20230714,145500,146263645,4375,4375,4375,4375,0
|
|
20230714,145400,146263645,4375,4375,4375,4375,0
|
|
20230714,145300,146263645,4375,4375,4375,4375,0
|
|
20230714,145200,146263645,4375,4375,4375,4375,3
|
|
20230714,145100,146250520,4350,4350,4350,4350,0
|
|
20230714,145000,146250520,4350,4350,4350,4350,0
|
|
20230714,144900,146250520,4350,4350,4350,4350,12
|
|
20230714,144800,146198320,4350,4350,4350,4350,18
|
|
20230714,144700,146120020,4350,4350,4350,4350,500
|
|
20230714,144600,143945020,4350,4350,4350,4350,1
|
|
20230714,144500,143940670,4350,4350,4350,4350,50
|
|
20230714,144400,143723170,4350,4345,4350,4345,20
|
|
20230714,144300,143636195,4345,4345,4345,4345,6
|
|
20230714,144200,143610125,4345,4345,4345,4345,56
|
|
20230714,144100,143366805,4345,4345,4345,4345,0
|
|
20230714,144000,143366805,4345,4345,4345,4345,93
|
|
20230714,143900,142962720,4350,4350,4350,4350,1453
|
|
20230714,143800,136642170,4350,4350,4350,4350,0
|
|
20230714,143700,136642170,4350,4350,4350,4350,0
|
|
20230714,143600,136642170,4350,4350,4350,4350,0
|
|
20230714,143500,136642170,4350,4350,4350,4350,0
|
|
20230714,143400,136642170,4350,4350,4350,4350,0
|
|
20230714,143300,136642170,4350,4350,4350,4350,0
|
|
20230714,143200,136642170,4350,4350,4350,4350,0
|
|
20230714,143100,136642170,4350,4360,4360,4350,300
|
|
20230714,143000,135337145,4355,4355,4355,4355,0
|
|
20230714,142900,135337145,4355,4355,4355,4355,0
|
|
20230714,142800,135337145,4355,4355,4355,4355,0
|
|
20230714,142700,135337145,4355,4355,4355,4355,0
|
|
20230714,142600,135337145,4355,4355,4355,4355,0
|
|
20230714,142500,135337145,4355,4355,4355,4355,0
|
|
20230714,142400,135337145,4355,4355,4355,4355,0
|
|
20230714,142300,135337145,4355,4355,4355,4355,0
|
|
20230714,142200,135337145,4355,4355,4355,4355,0
|
|
20230714,142100,135337145,4355,4355,4355,4355,0
|
|
20230714,142000,135337145,4355,4355,4355,4355,0
|
|
20230714,141900,135337145,4355,4355,4355,4355,0
|
|
20230714,141800,135337145,4355,4355,4355,4355,0
|
|
20230714,141700,135337145,4355,4355,4355,4355,423
|
|
20230714,141600,133494980,4355,4355,4355,4355,0
|
|
20230714,141500,133494980,4355,4355,4355,4355,253
|
|
20230714,141400,132393165,4360,4360,4360,4360,6
|
|
20230714,141300,132367005,4360,4360,4360,4360,1
|
|
20230714,141200,132362645,4355,4355,4355,4355,0
|
|
20230714,141100,132362645,4355,4355,4355,4355,0
|
|
20230714,141000,132362645,4355,4355,4355,4355,0
|
|
20230714,140900,132362645,4355,4360,4360,4355,100
|
|
20230714,140800,131926900,4375,4375,4375,4375,0
|
|
20230714,140700,131926900,4375,4375,4375,4375,10
|
|
20230714,140600,131883150,4375,4375,4375,4375,0
|
|
20230714,140500,131883150,4375,4375,4375,4375,0
|
|
20230714,140400,131883150,4375,4375,4375,4375,0
|
|
20230714,140300,131883150,4375,4375,4375,4375,1
|
|
20230714,140200,131878775,4370,4370,4370,4370,0
|
|
20230714,140100,131878775,4370,4370,4370,4370,0
|
|
20230714,140000,131878775,4370,4370,4370,4370,0
|
|
20230714,135900,131878775,4370,4370,4370,4370,0
|
|
20230714,135800,131878775,4370,4370,4370,4370,0
|
|
20230714,135700,131878775,4370,4370,4370,4370,0
|
|
20230714,135600,131878775,4370,4370,4370,4370,101
|
|
20230714,135500,131437405,4365,4365,4365,4365,0
|
|
20230714,135400,131437405,4365,4370,4370,4365,87
|
|
20230714,135300,131057645,4360,4360,4360,4360,17
|
|
20230714,135200,130983525,4360,4360,4360,4360,0
|
|
20230714,135100,130983525,4360,4360,4360,4360,0
|
|
20230714,135000,130983525,4360,4360,4360,4360,0
|
|
20230714,134900,130983525,4360,4360,4360,4360,167
|
|
20230714,134800,130255405,4340,4340,4340,4340,449
|
|
20230714,134700,128306745,4360,4360,4360,4360,0
|
|
20230714,134600,128306745,4360,4360,4360,4360,301
|
|
20230714,134500,126994385,4360,4360,4360,4360,0
|
|
20230714,134400,126994385,4360,4360,4360,4360,1
|
|
20230714,134300,126990025,4360,4360,4360,4360,23
|
|
20230714,134200,126889745,4340,4340,4340,4340,90
|
|
20230714,134100,126499145,4360,4360,4360,4360,0
|
|
20230714,134000,126499145,4360,4360,4360,4360,0
|
|
20230714,133900,126499145,4360,4360,4360,4360,0
|
|
20230714,133800,126499145,4360,4360,4360,4360,0
|
|
20230714,133700,126499145,4360,4360,4360,4360,0
|
|
20230714,133600,126499145,4360,4360,4360,4360,0
|
|
20230714,133500,126499145,4360,4360,4360,4360,2
|
|
20230714,133400,126490425,4370,4370,4370,4370,0
|
|
20230714,133300,126490425,4370,4370,4370,4370,0
|
|
20230714,133200,126490425,4370,4370,4370,4370,0
|
|
20230714,133100,126490425,4370,4350,4370,4350,37
|
|
20230714,133000,126329325,4340,4340,4340,4340,0
|
|
20230714,132900,126329325,4340,4340,4340,4340,0
|
|
20230714,132800,126329325,4340,4340,4340,4340,0
|
|
20230714,132700,126329325,4340,4340,4340,4340,0
|
|
20230714,132600,126329325,4340,4340,4340,4340,1
|
|
20230714,132500,126324985,4340,4340,4340,4340,27
|
|
20230714,132400,126207805,4340,4340,4340,4340,0
|
|
20230714,132300,126207805,4340,4335,4340,4335,2
|
|
20230714,132200,126199130,4335,4335,4335,4335,0
|
|
20230714,132100,126199130,4335,4335,4335,4335,15
|
|
20230714,132000,126134105,4340,4340,4340,4340,0
|
|
20230714,131900,126134105,4340,4340,4340,4340,1
|
|
20230714,131800,126129765,4325,4325,4325,4325,0
|
|
20230714,131700,126129765,4325,4335,4335,4325,600
|
|
20230714,131600,123533930,4340,4340,4340,4340,20
|
|
20230714,131500,123447130,4340,4340,4340,4340,0
|
|
20230714,131400,123447130,4340,4340,4340,4340,8
|
|
20230714,131300,123412410,4340,4340,4340,4340,0
|
|
20230714,131200,123412410,4340,4340,4340,4340,0
|
|
20230714,131100,123412410,4340,4340,4340,4340,0
|
|
20230714,131000,123412410,4340,4340,4340,4340,101
|
|
20230714,130900,122974070,4340,4340,4340,4340,0
|
|
20230714,130800,122974070,4340,4340,4340,4340,0
|
|
20230714,130700,122974070,4340,4340,4340,4340,3
|
|
20230714,130600,122961050,4355,4355,4355,4355,0
|
|
20230714,130500,122961050,4355,4355,4355,4355,0
|
|
20230714,130400,122961050,4355,4355,4355,4355,0
|
|
20230714,130300,122961050,4355,4355,4355,4355,0
|
|
20230714,130200,122961050,4355,4355,4355,4355,0
|
|
20230714,130100,122961050,4355,4355,4355,4355,0
|
|
20230714,130000,122961050,4355,4355,4355,4355,100
|
|
20230714,125900,122525550,4345,4345,4345,4345,0
|
|
20230714,125800,122525550,4345,4345,4345,4345,62
|
|
20230714,125700,122256160,4335,4335,4335,4335,0
|
|
20230714,125600,122256160,4335,4335,4335,4335,16
|
|
20230714,125500,122186800,4330,4330,4330,4330,0
|
|
20230714,125400,122186800,4330,4330,4330,4330,0
|
|
20230714,125300,122186800,4330,4335,4335,4330,500
|
|
20230714,125200,120021695,4335,4340,4340,4335,101
|
|
20230714,125100,119583855,4340,4340,4340,4340,319
|
|
20230714,125000,118199395,4345,4345,4345,4345,1
|
|
20230714,124900,118195050,4345,4345,4345,4345,0
|
|
20230714,124800,118195050,4345,4345,4345,4345,0
|
|
20230714,124700,118195050,4345,4345,4345,4345,49
|
|
20230714,124600,117982145,4355,4355,4355,4355,0
|
|
20230714,124500,117982145,4355,4355,4355,4355,0
|
|
20230714,124400,117982145,4355,4355,4355,4355,0
|
|
20230714,124300,117982145,4355,4355,4355,4355,0
|
|
20230714,124200,117982145,4355,4355,4355,4355,10
|
|
20230714,124100,117938595,4360,4360,4360,4360,0
|
|
20230714,124000,117938595,4360,4360,4360,4360,0
|
|
20230714,123900,117938595,4360,4360,4360,4360,0
|
|
20230714,123800,117938595,4360,4360,4360,4360,0
|
|
20230714,123700,117938595,4360,4360,4360,4360,0
|
|
20230714,123600,117938595,4360,4360,4360,4360,0
|
|
20230714,123500,117938595,4360,4360,4360,4360,0
|
|
20230714,123400,117938595,4360,4360,4360,4360,0
|
|
20230714,123300,117938595,4360,4360,4360,4360,0
|
|
20230714,123200,117938595,4360,4360,4360,4360,0
|
|
20230714,123100,117938595,4360,4360,4360,4360,0
|
|
20230714,123000,117938595,4360,4360,4360,4360,0
|
|
20230714,122900,117938595,4360,4370,4370,4360,114
|
|
20230714,122800,117441535,4370,4370,4370,4370,0
|
|
20230714,122700,117441535,4370,4370,4370,4370,115
|
|
20230714,122600,116938985,4370,4360,4370,4360,17
|
|
20230714,122500,116864765,4365,4365,4365,4365,2
|
|
20230714,122400,116856035,4370,4370,4370,4370,0
|
|
20230714,122300,116856035,4370,4370,4370,4370,0
|
|
20230714,122200,116856035,4370,4360,4370,4360,12
|
|
20230714,122100,116803660,4365,4345,4365,4335,163
|
|
20230714,122000,116094900,4325,4325,4325,4325,0
|
|
20230714,121900,116094900,4325,4325,4325,4325,10
|
|
20230714,121800,116051650,4330,4330,4330,4330,348
|
|
20230714,121700,114544810,4330,4330,4330,4330,0
|
|
20230714,121600,114544810,4330,4330,4330,4330,8
|
|
20230714,121500,114510170,4330,4330,4330,4330,0
|
|
20230714,121400,114510170,4330,4330,4330,4330,17
|
|
20230714,121300,114436560,4330,4330,4330,4330,0
|
|
20230714,121200,114436560,4330,4330,4330,4330,0
|
|
20230714,121100,114436560,4330,4330,4330,4330,702
|
|
20230714,121000,111396900,4350,4350,4350,4350,0
|
|
20230714,120900,111396900,4350,4350,4350,4350,2
|
|
20230714,120800,111388200,4345,4345,4345,4345,0
|
|
20230714,120700,111388200,4345,4345,4345,4345,2
|
|
20230714,120600,111379510,4330,4330,4330,4330,0
|
|
20230714,120500,111379510,4330,4335,4335,4330,14
|
|
20230714,120400,111318825,4355,4355,4355,4355,0
|
|
20230714,120300,111318825,4355,4355,4355,4355,0
|
|
20230714,120200,111318825,4355,4355,4355,4355,2
|
|
20230714,120100,111310115,4330,4330,4330,4330,0
|
|
20230714,120000,111310115,4330,4330,4330,4330,600
|
|
20230714,115900,108712115,4350,4350,4350,4350,0
|
|
20230714,115800,108712115,4350,4350,4350,4350,154
|
|
20230714,115700,108042215,4330,4345,4345,4330,500
|
|
20230714,115600,105877050,4345,4350,4350,4345,330
|
|
20230714,115500,104442650,4330,4345,4345,4330,1000
|
|
20230714,115400,100106670,4375,4375,4375,4375,0
|
|
20230714,115300,100106670,4375,4375,4375,4375,0
|
|
20230714,115200,100106670,4375,4375,4375,4375,0
|
|
20230714,115100,100106670,4375,4375,4375,4375,0
|
|
20230714,115000,100106670,4375,4375,4375,4375,2
|
|
20230714,114900,100097920,4375,4375,4375,4375,0
|
|
20230714,114800,100097920,4375,4375,4375,4375,0
|
|
20230714,114700,100097920,4375,4375,4375,4375,0
|
|
20230714,114600,100097920,4375,4365,4375,4365,3
|
|
20230714,114500,100084815,4375,4375,4375,4375,0
|
|
20230714,114400,100084815,4375,4375,4375,4375,0
|
|
20230714,114300,100084815,4375,4375,4375,4375,2
|
|
20230714,114200,100076065,4375,4375,4375,4375,0
|
|
20230714,114100,100076065,4375,4375,4375,4375,0
|
|
20230714,114000,100076065,4375,4365,4375,4365,5
|
|
20230714,113900,100054210,4375,4375,4375,4375,2
|
|
20230714,113800,100045460,4365,4365,4365,4365,1
|
|
20230714,113700,100041095,4365,4375,4375,4365,5
|
|
20230714,113600,100019230,4365,4365,4375,4365,6
|
|
20230714,113500,99993020,4375,4375,4375,4375,0
|
|
20230714,113400,99993020,4375,4360,4375,4360,152
|
|
20230714,113300,99328930,4360,4360,4360,4360,0
|
|
20230714,113200,99328930,4360,4355,4360,4355,53
|
|
20230714,113100,99097865,4360,4360,4360,4360,0
|
|
20230714,113000,99097865,4360,4360,4360,4360,3
|
|
20230714,112900,99084785,4360,4360,4360,4360,0
|
|
20230714,112800,99084785,4360,4360,4360,4360,0
|
|
20230714,112700,99084785,4360,4360,4360,4360,2
|
|
20230714,112600,99076065,4370,4370,4370,4370,2
|
|
20230714,112500,99067325,4335,4340,4340,4335,119
|
|
20230714,112400,98551180,4360,4360,4360,4360,3
|
|
20230714,112300,98538100,4360,4350,4360,4345,266
|
|
20230714,112200,97380455,4370,4370,4370,4370,0
|
|
20230714,112100,97380455,4370,4370,4370,4370,0
|
|
20230714,112000,97380455,4370,4370,4370,4370,0
|
|
20230714,111900,97380455,4370,4370,4370,4370,0
|
|
20230714,111800,97380455,4370,4370,4370,4370,0
|
|
20230714,111700,97380455,4370,4370,4370,4370,0
|
|
20230714,111600,97380455,4370,4370,4370,4370,2
|
|
20230714,111500,97371715,4370,4370,4370,4370,0
|
|
20230714,111400,97371715,4370,4355,4370,4355,200
|
|
20230714,111300,96498590,4365,4365,4365,4365,0
|
|
20230714,111200,96498590,4365,4365,4365,4365,0
|
|
20230714,111100,96498590,4365,4365,4365,4365,0
|
|
20230714,111000,96498590,4365,4365,4365,4365,2
|
|
20230714,110900,96489860,4365,4365,4365,4365,0
|
|
20230714,110800,96489860,4365,4365,4365,4365,0
|
|
20230714,110700,96489860,4365,4365,4365,4365,0
|
|
20230714,110600,96489860,4365,4360,4365,4355,311
|
|
20230714,110500,95132520,4360,4360,4360,4360,0
|
|
20230714,110400,95132520,4360,4355,4360,4355,136
|
|
20230714,110300,94539650,4340,4340,4340,4340,0
|
|
20230714,110200,94539650,4340,4340,4340,4340,0
|
|
20230714,110100,94539650,4340,4340,4340,4340,0
|
|
20230714,110000,94539650,4340,4340,4340,4340,0
|
|
20230714,105900,94539650,4340,4340,4340,4340,3
|
|
20230714,105800,94526630,4335,4335,4335,4335,0
|
|
20230714,105700,94526630,4335,4335,4335,4335,0
|
|
20230714,105600,94526630,4335,4335,4335,4335,0
|
|
20230714,105500,94526630,4335,4335,4335,4335,0
|
|
20230714,105400,94526630,4335,4335,4335,4335,0
|
|
20230714,105300,94526630,4335,4335,4335,4335,0
|
|
20230714,105200,94526630,4335,4335,4335,4335,0
|
|
20230714,105100,94526630,4335,4335,4335,4335,0
|
|
20230714,105000,94526630,4335,4335,4335,4335,0
|
|
20230714,104900,94526630,4335,4335,4335,4335,404
|
|
20230714,104800,92775290,4360,4360,4360,4360,0
|
|
20230714,104700,92775290,4360,4360,4360,4360,0
|
|
20230714,104600,92775290,4360,4360,4360,4360,0
|
|
20230714,104500,92775290,4360,4360,4360,4360,0
|
|
20230714,104400,92775290,4360,4360,4360,4360,0
|
|
20230714,104300,92775290,4360,4360,4360,4360,0
|
|
20230714,104200,92775290,4360,4360,4360,4360,0
|
|
20230714,104100,92775290,4360,4360,4360,4360,0
|
|
20230714,104000,92775290,4360,4350,4360,4350,127
|
|
20230714,103900,92222820,4335,4340,4340,4335,714
|
|
20230714,103800,89127620,4365,4365,4365,4365,0
|
|
20230714,103700,89127620,4365,4365,4365,4365,0
|
|
20230714,103600,89127620,4365,4365,4365,4365,0
|
|
20230714,103500,89127620,4365,4365,4365,4365,0
|
|
20230714,103400,89127620,4365,4365,4365,4365,0
|
|
20230714,103300,89127620,4365,4365,4365,4365,0
|
|
20230714,103200,89127620,4365,4365,4365,4365,0
|
|
20230714,103100,89127620,4365,4365,4365,4365,2
|
|
20230714,103000,89118890,4370,4370,4370,4370,0
|
|
20230714,102900,89118890,4370,4360,4370,4360,22
|
|
20230714,102800,89022760,4370,4370,4370,4370,0
|
|
20230714,102700,89022760,4370,4370,4370,4370,0
|
|
20230714,102600,89022760,4370,4370,4370,4370,0
|
|
20230714,102500,89022760,4370,4370,4370,4370,0
|
|
20230714,102400,89022760,4370,4370,4370,4370,1
|
|
20230714,102300,89018390,4365,4365,4365,4365,1
|
|
20230714,102200,89014025,4375,4375,4375,4375,1
|
|
20230714,102100,89009650,4365,4365,4365,4365,1
|
|
20230714,102000,89005285,4355,4355,4355,4355,2
|
|
20230714,101900,88996575,4360,4360,4360,4360,0
|
|
20230714,101800,88996575,4360,4360,4360,4360,0
|
|
20230714,101700,88996575,4360,4360,4360,4360,2
|
|
20230714,101600,88987855,4375,4375,4375,4375,0
|
|
20230714,101500,88987855,4375,4375,4375,4375,0
|
|
20230714,101400,88987855,4375,4375,4375,4375,0
|
|
20230714,101300,88987855,4375,4375,4375,4375,0
|
|
20230714,101200,88987855,4375,4375,4375,4375,2
|
|
20230714,101100,88979105,4375,4320,4375,4320,502
|
|
20230714,101000,86809650,4300,4355,4355,4290,859
|
|
20230714,100900,83111340,4360,4385,4385,4360,477
|
|
20230714,100800,81031570,4390,4390,4390,4390,0
|
|
20230714,100700,81031570,4390,4390,4390,4390,0
|
|
20230714,100600,81031570,4390,4390,4390,4390,14
|
|
20230714,100500,80970110,4395,4395,4395,4395,0
|
|
20230714,100400,80970110,4395,4395,4395,4395,0
|
|
20230714,100300,80970110,4395,4345,4395,4345,115
|
|
20230714,100200,80467650,4335,4335,4335,4335,36
|
|
20230714,100100,80311590,4335,4330,4335,4330,558
|
|
20230714,100000,77895445,4345,4340,4345,4335,12
|
|
20230714,095900,77843365,4335,4335,4340,4335,5
|
|
20230714,095800,77821680,4335,4330,4340,4300,513
|
|
20230714,095700,75612020,4315,4315,4315,4315,8
|
|
20230714,095600,75577500,4320,4315,4320,4315,428
|
|
20230714,095500,73729115,4320,4320,4320,4320,0
|
|
20230714,095400,73729115,4320,4320,4320,4320,15
|
|
20230714,095300,73664315,4320,4320,4320,4315,67
|
|
20230714,095200,73374955,4320,4320,4320,4320,100
|
|
20230714,095100,72942955,4320,4320,4320,4320,1
|
|
20230714,095000,72938635,4320,4305,4320,4305,102
|
|
20230714,094900,72498040,4300,4300,4300,4300,223
|
|
20230714,094800,71539140,4320,4315,4320,4300,2839
|
|
20230714,094700,59323265,4320,4315,4320,4305,838
|
|
20230714,094600,55710255,4315,4320,4320,4315,231
|
|
20230714,094500,54712525,4325,4335,4335,4325,331
|
|
20230714,094400,53280850,4325,4325,4325,4325,0
|
|
20230714,094300,53280850,4325,4325,4325,4325,0
|
|
20230714,094200,53280850,4325,4325,4325,4325,320
|
|
20230714,094100,51896850,4325,4330,4330,4325,230
|
|
20230714,094000,50901030,4330,4330,4330,4330,0
|
|
20230714,093900,50901030,4330,4335,4335,4330,229
|
|
20230714,093800,49909435,4350,4350,4350,4350,200
|
|
20230714,093700,49039435,4350,4350,4350,4350,0
|
|
20230714,093600,49039435,4350,4335,4350,4330,1666
|
|
20230714,093500,41818090,4335,4335,4335,4335,10
|
|
20230714,093400,41774740,4350,4350,4350,4350,50
|
|
20230714,093300,41557240,4335,4350,4350,4335,228
|
|
20230714,093200,40567670,4360,4360,4360,4360,0
|
|
20230714,093100,40567670,4360,4360,4360,4360,0
|
|
20230714,093000,40567670,4360,4360,4360,4360,0
|
|
20230714,092900,40567670,4360,4360,4360,4360,0
|
|
20230714,092800,40567670,4360,4360,4360,4340,203
|
|
20230714,092700,39686590,4360,4340,4360,4340,120
|
|
20230714,092600,39163510,4335,4335,4335,4335,0
|
|
20230714,092500,39163510,4335,4335,4335,4335,0
|
|
20230714,092400,39163510,4335,4360,4360,4335,231
|
|
20230714,092300,38161945,4370,4355,4370,4345,617
|
|
20230714,092200,35477045,4355,4345,4360,4340,643
|
|
20230714,092100,32683910,4350,4360,4360,4345,790
|
|
20230714,092000,29249300,4360,4360,4360,4355,804
|
|
20230714,091900,25745265,4360,4360,4360,4360,0
|
|
20230714,091800,25745265,4360,4360,4360,4360,0
|
|
20230714,091700,25745265,4360,4380,4380,4360,1242
|
|
20230714,091600,20321315,4380,4380,4380,4380,1
|
|
20230714,091500,20316935,4380,4380,4380,4380,100
|
|
20230714,091400,19878935,4380,4380,4380,4380,347
|
|
20230714,091300,18359075,4375,4385,4385,4370,499
|
|
20230714,091200,16174575,4385,4385,4390,4385,438
|
|
20230714,091100,14253705,4385,4400,4400,4385,468
|
|
20230714,091000,12200235,4395,4400,4400,4395,419
|
|
20230714,090900,10358370,4400,4400,4400,4400,270
|
|
20230714,090800,9170370,4400,4400,4400,4400,0
|
|
20230714,090700,9170370,4400,4405,4405,4400,227
|
|
20230714,090600,8171070,4400,4400,4400,4400,427
|
|
20230714,090500,6292270,4400,4400,4400,4400,0
|
|
20230714,090400,6292270,4400,4400,4400,4400,0
|
|
20230714,090300,6292270,4400,4440,4440,4400,388
|
|
20230714,090200,4584720,4440,4440,4440,4440,0
|
|
20230714,090100,4584720,4440,4480,4480,4440,563
|
|
20230714,090000,2080260,4445,4445,4445,4445,468
|