708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,204500,128881120,4370,4370,4370,4370,275
|
|
20230719,204400,128881120,4370,4370,4370,4370,0
|
|
20230719,204300,128881120,4370,4370,4370,4370,0
|
|
20230719,204200,128881120,4370,4370,4370,4370,0
|
|
20230719,204100,128881120,4370,4370,4370,4370,0
|
|
20230719,204000,128881120,4370,4370,4370,4370,0
|
|
20230719,203900,128881120,4370,4370,4370,4370,0
|
|
20230719,203800,128881120,4370,4370,4370,4370,0
|
|
20230719,203700,128881120,4370,4370,4370,4370,0
|
|
20230719,203600,128881120,4370,4370,4370,4370,0
|
|
20230719,203500,128881120,4370,4370,4370,4370,0
|
|
20230719,203400,128881120,4370,4370,4370,4370,0
|
|
20230719,203300,128881120,4370,4370,4370,4370,0
|
|
20230719,203200,128881120,4370,4370,4370,4370,0
|
|
20230719,203100,128881120,4370,4370,4370,4370,0
|
|
20230719,203000,128881120,4370,4370,4370,4370,0
|
|
20230719,202900,128881120,4370,4370,4370,4370,0
|
|
20230719,202800,128881120,4370,4370,4370,4370,0
|
|
20230719,202700,128881120,4370,4370,4370,4370,0
|
|
20230719,202600,128881120,4370,4370,4370,4370,0
|
|
20230719,202500,128881120,4370,4370,4370,4370,0
|
|
20230719,202400,128881120,4370,4370,4370,4370,0
|
|
20230719,202300,128881120,4370,4370,4370,4370,0
|
|
20230719,202200,128881120,4370,4370,4370,4370,0
|
|
20230719,202100,128881120,4370,4370,4370,4370,0
|
|
20230719,202000,128881120,4370,4370,4370,4370,0
|
|
20230719,201900,128881120,4370,4370,4370,4370,0
|
|
20230719,201800,128881120,4370,4370,4370,4370,0
|
|
20230719,201700,128881120,4370,4370,4370,4370,0
|
|
20230719,201600,128881120,4370,4370,4370,4370,0
|
|
20230719,201500,128881120,4370,4370,4370,4370,275
|
|
20230719,201400,128881120,4370,4370,4370,4370,0
|
|
20230719,201300,128881120,4370,4370,4370,4370,0
|
|
20230719,201200,128881120,4370,4370,4370,4370,0
|
|
20230719,201100,128881120,4370,4370,4370,4370,0
|
|
20230719,201000,128881120,4370,4370,4370,4370,0
|
|
20230719,200900,128881120,4370,4370,4370,4370,0
|
|
20230719,200800,128881120,4370,4370,4370,4370,0
|
|
20230719,200700,128881120,4370,4370,4370,4370,0
|
|
20230719,200600,128881120,4370,4370,4370,4370,0
|
|
20230719,200500,128881120,4370,4370,4370,4370,0
|
|
20230719,200400,128881120,4370,4370,4370,4370,0
|
|
20230719,200300,128881120,4370,4370,4370,4370,0
|
|
20230719,200200,128881120,4370,4370,4370,4370,0
|
|
20230719,200100,128881120,4370,4370,4370,4370,0
|
|
20230719,200000,128881120,4370,4370,4370,4370,0
|
|
20230719,195900,128881120,4370,4370,4370,4370,0
|
|
20230719,195800,128881120,4370,4370,4370,4370,0
|
|
20230719,195700,128881120,4370,4370,4370,4370,0
|
|
20230719,195600,128881120,4370,4370,4370,4370,0
|
|
20230719,195500,128881120,4370,4370,4370,4370,0
|
|
20230719,195400,128881120,4370,4370,4370,4370,0
|
|
20230719,195300,128881120,4370,4370,4370,4370,0
|
|
20230719,195200,128881120,4370,4370,4370,4370,0
|
|
20230719,195100,128881120,4370,4370,4370,4370,0
|
|
20230719,195000,128881120,4370,4370,4370,4370,0
|
|
20230719,194900,128881120,4370,4370,4370,4370,0
|
|
20230719,194800,128881120,4370,4370,4370,4370,0
|
|
20230719,194700,128881120,4370,4370,4370,4370,0
|
|
20230719,194600,128881120,4370,4370,4370,4370,0
|
|
20230719,194500,128881120,4370,4370,4370,4370,275
|
|
20230719,194400,128881120,4370,4370,4370,4370,0
|
|
20230719,194300,128881120,4370,4370,4370,4370,0
|
|
20230719,194200,128881120,4370,4370,4370,4370,0
|
|
20230719,194100,128881120,4370,4370,4370,4370,0
|
|
20230719,194000,128881120,4370,4370,4370,4370,0
|
|
20230719,193900,128881120,4370,4370,4370,4370,0
|
|
20230719,193800,128881120,4370,4370,4370,4370,0
|
|
20230719,193700,128881120,4370,4370,4370,4370,0
|
|
20230719,193600,128881120,4370,4370,4370,4370,0
|
|
20230719,193500,128881120,4370,4370,4370,4370,0
|
|
20230719,193400,128881120,4370,4370,4370,4370,0
|
|
20230719,193300,128881120,4370,4370,4370,4370,0
|
|
20230719,193200,128881120,4370,4370,4370,4370,0
|
|
20230719,193100,128881120,4370,4370,4370,4370,0
|
|
20230719,193000,128881120,4370,4370,4370,4370,0
|
|
20230719,192900,128881120,4370,4370,4370,4370,0
|
|
20230719,192800,128881120,4370,4370,4370,4370,0
|
|
20230719,192700,128881120,4370,4370,4370,4370,0
|
|
20230719,192600,128881120,4370,4370,4370,4370,0
|
|
20230719,192500,128881120,4370,4370,4370,4370,0
|
|
20230719,192400,128881120,4370,4370,4370,4370,0
|
|
20230719,192300,128881120,4370,4370,4370,4370,0
|
|
20230719,192200,128881120,4370,4370,4370,4370,0
|
|
20230719,192100,128881120,4370,4370,4370,4370,0
|
|
20230719,192000,128881120,4370,4370,4370,4370,0
|
|
20230719,191900,128881120,4370,4370,4370,4370,0
|
|
20230719,191800,128881120,4370,4370,4370,4370,0
|
|
20230719,191700,128881120,4370,4370,4370,4370,0
|
|
20230719,191600,128881120,4370,4370,4370,4370,0
|
|
20230719,191500,128881120,4370,4370,4370,4370,275
|
|
20230719,191400,128881120,4370,4370,4370,4370,0
|
|
20230719,191300,128881120,4370,4370,4370,4370,0
|
|
20230719,191200,128881120,4370,4370,4370,4370,0
|
|
20230719,191100,128881120,4370,4370,4370,4370,0
|
|
20230719,191000,128881120,4370,4370,4370,4370,0
|
|
20230719,190900,128881120,4370,4370,4370,4370,0
|
|
20230719,190800,128881120,4370,4370,4370,4370,0
|
|
20230719,190700,128881120,4370,4370,4370,4370,0
|
|
20230719,190600,128881120,4370,4370,4370,4370,0
|
|
20230719,190500,128881120,4370,4370,4370,4370,0
|
|
20230719,190400,128881120,4370,4370,4370,4370,0
|
|
20230719,190300,128881120,4370,4370,4370,4370,0
|
|
20230719,190200,128881120,4370,4370,4370,4370,0
|
|
20230719,190100,128881120,4370,4370,4370,4370,0
|
|
20230719,190000,128881120,4370,4370,4370,4370,0
|
|
20230719,185900,128881120,4370,4370,4370,4370,0
|
|
20230719,185800,128881120,4370,4370,4370,4370,0
|
|
20230719,185700,128881120,4370,4370,4370,4370,0
|
|
20230719,185600,128881120,4370,4370,4370,4370,0
|
|
20230719,185500,128881120,4370,4370,4370,4370,0
|
|
20230719,185400,128881120,4370,4370,4370,4370,0
|
|
20230719,185300,128881120,4370,4370,4370,4370,0
|
|
20230719,185200,128881120,4370,4370,4370,4370,0
|
|
20230719,185100,128881120,4370,4370,4370,4370,0
|
|
20230719,185000,128881120,4370,4370,4370,4370,0
|
|
20230719,184900,128881120,4370,4370,4370,4370,0
|
|
20230719,184800,128881120,4370,4370,4370,4370,0
|
|
20230719,184700,128881120,4370,4370,4370,4370,0
|
|
20230719,184600,128881120,4370,4370,4370,4370,0
|
|
20230719,184500,128881120,4370,4370,4370,4370,275
|
|
20230719,184400,128881120,4370,4370,4370,4370,0
|
|
20230719,184300,128881120,4370,4370,4370,4370,0
|
|
20230719,184200,128881120,4370,4370,4370,4370,0
|
|
20230719,184100,128881120,4370,4370,4370,4370,0
|
|
20230719,184000,128881120,4370,4370,4370,4370,0
|
|
20230719,183900,128881120,4370,4370,4370,4370,0
|
|
20230719,183800,128881120,4370,4370,4370,4370,0
|
|
20230719,183700,128881120,4370,4370,4370,4370,0
|
|
20230719,183600,128881120,4370,4370,4370,4370,0
|
|
20230719,183500,128881120,4370,4370,4370,4370,0
|
|
20230719,183400,128881120,4370,4370,4370,4370,0
|
|
20230719,183300,128881120,4370,4370,4370,4370,0
|
|
20230719,183200,128881120,4370,4370,4370,4370,0
|
|
20230719,183100,128881120,4370,4370,4370,4370,0
|
|
20230719,183000,128881120,4370,4370,4370,4370,0
|
|
20230719,182900,128881120,4370,4370,4370,4370,0
|
|
20230719,182800,128881120,4370,4370,4370,4370,0
|
|
20230719,182700,128881120,4370,4370,4370,4370,0
|
|
20230719,182600,128881120,4370,4370,4370,4370,0
|
|
20230719,182500,128881120,4370,4370,4370,4370,0
|
|
20230719,182400,128881120,4370,4370,4370,4370,0
|
|
20230719,182300,128881120,4370,4370,4370,4370,0
|
|
20230719,182200,128881120,4370,4370,4370,4370,0
|
|
20230719,182100,128881120,4370,4370,4370,4370,0
|
|
20230719,182000,128881120,4370,4370,4370,4370,0
|
|
20230719,181900,128881120,4370,4370,4370,4370,0
|
|
20230719,181800,128881120,4370,4370,4370,4370,0
|
|
20230719,181700,128881120,4370,4370,4370,4370,0
|
|
20230719,181600,128881120,4370,4370,4370,4370,0
|
|
20230719,181500,128881120,4370,4370,4370,4370,275
|
|
20230719,181400,128881120,4370,4370,4370,4370,0
|
|
20230719,181300,128881120,4370,4370,4370,4370,0
|
|
20230719,181200,128881120,4370,4370,4370,4370,0
|
|
20230719,181100,128881120,4370,4370,4370,4370,0
|
|
20230719,181000,128881120,4370,4370,4370,4370,0
|
|
20230719,180900,128881120,4370,4370,4370,4370,0
|
|
20230719,180800,128881120,4370,4370,4370,4370,0
|
|
20230719,180700,128881120,4370,4370,4370,4370,0
|
|
20230719,180600,128881120,4370,4370,4370,4370,0
|
|
20230719,180500,128881120,4370,4370,4370,4370,0
|
|
20230719,180400,128881120,4370,4370,4370,4370,0
|
|
20230719,180300,128881120,4370,4370,4370,4370,0
|
|
20230719,180200,128881120,4370,4370,4370,4370,0
|
|
20230719,180100,128881120,4370,4370,4370,4370,0
|
|
20230719,180000,128881120,4370,4370,4370,4370,0
|
|
20230719,175900,128881120,4370,4370,4370,4370,0
|
|
20230719,175800,128881120,4370,4370,4370,4370,0
|
|
20230719,175700,128881120,4370,4370,4370,4370,0
|
|
20230719,175600,128881120,4370,4370,4370,4370,0
|
|
20230719,175500,128881120,4370,4370,4370,4370,0
|
|
20230719,175400,128881120,4370,4370,4370,4370,0
|
|
20230719,175300,128881120,4370,4370,4370,4370,0
|
|
20230719,175200,128881120,4370,4370,4370,4370,0
|
|
20230719,175100,128881120,4370,4370,4370,4370,0
|
|
20230719,175000,128881120,4370,4370,4370,4370,0
|
|
20230719,174900,128881120,4370,4370,4370,4370,0
|
|
20230719,174800,128881120,4370,4370,4370,4370,0
|
|
20230719,174700,128881120,4370,4370,4370,4370,0
|
|
20230719,174600,128881120,4370,4370,4370,4370,0
|
|
20230719,174500,128881120,4370,4370,4370,4370,275
|
|
20230719,174400,128881120,4370,4370,4370,4370,0
|
|
20230719,174300,128881120,4370,4370,4370,4370,0
|
|
20230719,174200,128881120,4370,4370,4370,4370,0
|
|
20230719,174100,128881120,4370,4370,4370,4370,0
|
|
20230719,174000,128881120,4370,4370,4370,4370,0
|
|
20230719,173900,128881120,4370,4370,4370,4370,0
|
|
20230719,173800,128881120,4370,4370,4370,4370,0
|
|
20230719,173700,128881120,4370,4370,4370,4370,0
|
|
20230719,173600,128881120,4370,4370,4370,4370,0
|
|
20230719,173500,128881120,4370,4370,4370,4370,0
|
|
20230719,173400,128881120,4370,4370,4370,4370,0
|
|
20230719,173300,128881120,4370,4370,4370,4370,0
|
|
20230719,173200,128881120,4370,4370,4370,4370,0
|
|
20230719,173100,128881120,4370,4370,4370,4370,0
|
|
20230719,173000,128881120,4370,4370,4370,4370,0
|
|
20230719,172900,128881120,4370,4370,4370,4370,0
|
|
20230719,172800,128881120,4370,4370,4370,4370,0
|
|
20230719,172700,128881120,4370,4370,4370,4370,0
|
|
20230719,172600,128881120,4370,4370,4370,4370,0
|
|
20230719,172500,128881120,4370,4370,4370,4370,0
|
|
20230719,172400,128881120,4370,4370,4370,4370,0
|
|
20230719,172300,128881120,4370,4370,4370,4370,0
|
|
20230719,172200,128881120,4370,4370,4370,4370,0
|
|
20230719,172100,128881120,4370,4370,4370,4370,0
|
|
20230719,172000,128881120,4370,4370,4370,4370,0
|
|
20230719,171900,128881120,4370,4370,4370,4370,0
|
|
20230719,171800,128881120,4370,4370,4370,4370,0
|
|
20230719,171700,128881120,4370,4370,4370,4370,0
|
|
20230719,171600,128881120,4370,4370,4370,4370,0
|
|
20230719,171500,128881120,4370,4370,4370,4370,275
|
|
20230719,171400,128881120,4370,4370,4370,4370,0
|
|
20230719,171300,128881120,4370,4370,4370,4370,0
|
|
20230719,171200,128881120,4370,4370,4370,4370,0
|
|
20230719,171100,128881120,4370,4370,4370,4370,0
|
|
20230719,171000,128881120,4370,4370,4370,4370,0
|
|
20230719,170900,128881120,4370,4370,4370,4370,0
|
|
20230719,170800,128881120,4370,4370,4370,4370,0
|
|
20230719,170700,128881120,4370,4370,4370,4370,0
|
|
20230719,170600,128881120,4370,4370,4370,4370,0
|
|
20230719,170500,128881120,4370,4370,4370,4370,0
|
|
20230719,170400,128881120,4370,4370,4370,4370,0
|
|
20230719,170300,128881120,4370,4370,4370,4370,0
|
|
20230719,170200,128881120,4370,4370,4370,4370,0
|
|
20230719,170100,128881120,4370,4370,4370,4370,0
|
|
20230719,170000,128881120,4370,4370,4370,4370,0
|
|
20230719,165900,128881120,4370,4370,4370,4370,0
|
|
20230719,165800,128881120,4370,4370,4370,4370,0
|
|
20230719,165700,128881120,4370,4370,4370,4370,0
|
|
20230719,165600,128881120,4370,4370,4370,4370,0
|
|
20230719,165500,128881120,4370,4370,4370,4370,0
|
|
20230719,165400,128881120,4370,4370,4370,4370,0
|
|
20230719,165300,128881120,4370,4370,4370,4370,0
|
|
20230719,165200,128881120,4370,4370,4370,4370,0
|
|
20230719,165100,128881120,4370,4370,4370,4370,0
|
|
20230719,165000,128881120,4370,4370,4370,4370,0
|
|
20230719,164900,128881120,4370,4370,4370,4370,0
|
|
20230719,164800,128881120,4370,4370,4370,4370,0
|
|
20230719,164700,128881120,4370,4370,4370,4370,0
|
|
20230719,164600,128881120,4370,4370,4370,4370,0
|
|
20230719,164500,128881120,4370,4370,4370,4370,275
|
|
20230719,164400,128881120,4370,4370,4370,4370,0
|
|
20230719,164300,128881120,4370,4370,4370,4370,0
|
|
20230719,164200,128881120,4370,4370,4370,4370,0
|
|
20230719,164100,128881120,4370,4370,4370,4370,0
|
|
20230719,164000,128881120,4370,4370,4370,4370,0
|
|
20230719,163900,128881120,4370,4370,4370,4370,0
|
|
20230719,163800,128881120,4370,4370,4370,4370,0
|
|
20230719,163700,128881120,4370,4370,4370,4370,0
|
|
20230719,163600,128881120,4370,4370,4370,4370,0
|
|
20230719,163500,128881120,4370,4370,4370,4370,0
|
|
20230719,163400,128881120,4370,4370,4370,4370,0
|
|
20230719,163300,128881120,4370,4370,4370,4370,0
|
|
20230719,163200,128881120,4370,4370,4370,4370,0
|
|
20230719,163100,128881120,4370,4370,4370,4370,0
|
|
20230719,163000,128881120,4370,4370,4370,4370,0
|
|
20230719,162900,128881120,4370,4370,4370,4370,0
|
|
20230719,162800,128881120,4370,4370,4370,4370,0
|
|
20230719,162700,128881120,4370,4370,4370,4370,0
|
|
20230719,162600,128881120,4370,4370,4370,4370,0
|
|
20230719,162500,128881120,4370,4370,4370,4370,0
|
|
20230719,162400,128881120,4370,4370,4370,4370,0
|
|
20230719,162300,128881120,4370,4370,4370,4370,0
|
|
20230719,162200,128881120,4370,4370,4370,4370,0
|
|
20230719,162100,128881120,4370,4370,4370,4370,0
|
|
20230719,162000,128881120,4370,4370,4370,4370,0
|
|
20230719,161900,128881120,4370,4370,4370,4370,0
|
|
20230719,161800,128881120,4370,4370,4370,4370,0
|
|
20230719,161700,128881120,4370,4370,4370,4370,0
|
|
20230719,161600,128881120,4370,4370,4370,4370,0
|
|
20230719,161500,128881120,4370,4370,4370,4370,275
|
|
20230719,161400,128881120,4370,4370,4370,4370,0
|
|
20230719,161300,128881120,4370,4370,4370,4370,0
|
|
20230719,161200,128881120,4370,4370,4370,4370,0
|
|
20230719,161100,128881120,4370,4370,4370,4370,0
|
|
20230719,161000,128881120,4370,4370,4370,4370,0
|
|
20230719,160900,128881120,4370,4370,4370,4370,0
|
|
20230719,160800,128881120,4370,4370,4370,4370,0
|
|
20230719,160700,128881120,4370,4370,4370,4370,0
|
|
20230719,160600,128881120,4370,4370,4370,4370,0
|
|
20230719,160500,128881120,4370,4370,4370,4370,0
|
|
20230719,160400,128881120,4370,4370,4370,4370,0
|
|
20230719,160300,128881120,4370,4370,4370,4370,0
|
|
20230719,160200,128881120,4370,4370,4370,4370,0
|
|
20230719,160100,128881120,4370,4370,4370,4370,0
|
|
20230719,160000,128881120,4370,4370,4370,4370,0
|
|
20230719,155900,128881120,4370,4370,4370,4370,0
|
|
20230719,155800,128881120,4370,4370,4370,4370,0
|
|
20230719,155700,128881120,4370,4370,4370,4370,0
|
|
20230719,155600,128881120,4370,4370,4370,4370,0
|
|
20230719,155500,128881120,4370,4370,4370,4370,0
|
|
20230719,155400,128881120,4370,4370,4370,4370,0
|
|
20230719,155300,128881120,4370,4370,4370,4370,0
|
|
20230719,155200,128881120,4370,4370,4370,4370,0
|
|
20230719,155100,128881120,4370,4370,4370,4370,0
|
|
20230719,155000,128881120,4370,4370,4370,4370,0
|
|
20230719,154900,128881120,4370,4370,4370,4370,0
|
|
20230719,154800,128881120,4370,4370,4370,4370,0
|
|
20230719,154700,128881120,4370,4370,4370,4370,0
|
|
20230719,154600,128881120,4370,4370,4370,4370,0
|
|
20230719,154500,128881120,4370,4370,4370,4370,275
|
|
20230719,154400,128881120,4370,4370,4370,4370,0
|
|
20230719,154300,128881120,4370,4370,4370,4370,0
|
|
20230719,154200,128881120,4370,4370,4370,4370,0
|
|
20230719,154100,128881120,4370,4370,4370,4370,0
|
|
20230719,154000,128881120,4370,4370,4370,4370,0
|
|
20230719,153900,128881120,4370,4370,4370,4370,0
|
|
20230719,153800,128881120,4370,4370,4370,4370,0
|
|
20230719,153700,128881120,4370,4370,4370,4370,0
|
|
20230719,153600,128881120,4370,4370,4370,4370,0
|
|
20230719,153500,128881120,4370,4370,4370,4370,0
|
|
20230719,153400,128881120,4370,4370,4370,4370,0
|
|
20230719,153300,128881120,4370,4370,4370,4370,0
|
|
20230719,153200,128881120,4370,4370,4370,4370,0
|
|
20230719,153100,128881120,4370,4370,4370,4370,0
|
|
20230719,153000,128881120,4370,4370,4370,4370,275
|
|
20230719,152900,127679370,4355,4355,4355,4355,0
|
|
20230719,152800,127679370,4355,4355,4355,4355,0
|
|
20230719,152700,127679370,4355,4355,4355,4355,0
|
|
20230719,152600,127679370,4355,4355,4355,4355,0
|
|
20230719,152500,127679370,4355,4355,4355,4355,0
|
|
20230719,152400,127679370,4355,4355,4355,4355,0
|
|
20230719,152300,127679370,4355,4355,4355,4355,0
|
|
20230719,152200,127679370,4355,4355,4355,4355,0
|
|
20230719,152100,127679370,4355,4355,4355,4355,0
|
|
20230719,152000,127679370,4355,4355,4355,4355,0
|
|
20230719,151900,127679370,4355,4355,4355,4355,109
|
|
20230719,151800,127204675,4370,4370,4370,4370,3
|
|
20230719,151700,127191565,4380,4380,4380,4380,0
|
|
20230719,151600,127191565,4380,4380,4380,4380,0
|
|
20230719,151500,127191565,4380,4380,4380,4380,0
|
|
20230719,151400,127191565,4380,4380,4380,4380,0
|
|
20230719,151300,127191565,4380,4380,4380,4380,0
|
|
20230719,151200,127191565,4380,4370,4380,4370,113
|
|
20230719,151100,126697725,4350,4350,4350,4350,0
|
|
20230719,151000,126697725,4350,4350,4350,4350,0
|
|
20230719,150900,126697725,4350,4350,4350,4350,0
|
|
20230719,150800,126697725,4350,4350,4350,4350,0
|
|
20230719,150700,126697725,4350,4370,4370,4350,612
|
|
20230719,150600,124035455,4365,4365,4370,4350,202
|
|
20230719,150500,123156655,4370,4365,4370,4365,12
|
|
20230719,150400,123104265,4365,4365,4365,4365,2
|
|
20230719,150300,123095535,4370,4370,4370,4370,0
|
|
20230719,150200,123095535,4370,4370,4370,4370,0
|
|
20230719,150100,123095535,4370,4370,4370,4370,2
|
|
20230719,150000,123086795,4350,4350,4350,4350,0
|
|
20230719,145900,123086795,4350,4350,4350,4350,1
|
|
20230719,145800,123082445,4365,4365,4370,4365,6
|
|
20230719,145700,123056245,4380,4380,4380,4380,0
|
|
20230719,145600,123056245,4380,4365,4380,4365,35
|
|
20230719,145500,122903440,4365,4365,4365,4365,161
|
|
20230719,145400,122200675,4360,4360,4360,4360,0
|
|
20230719,145300,122200675,4360,4360,4360,4360,0
|
|
20230719,145200,122200675,4360,4355,4360,4355,400
|
|
20230719,145100,120457675,4360,4360,4360,4360,2
|
|
20230719,145000,120448955,4365,4365,4365,4365,0
|
|
20230719,144900,120448955,4365,4365,4365,4365,0
|
|
20230719,144800,120448955,4365,4365,4365,4365,0
|
|
20230719,144700,120448955,4365,4365,4365,4365,0
|
|
20230719,144600,120448955,4365,4365,4365,4365,0
|
|
20230719,144500,120448955,4365,4365,4365,4365,0
|
|
20230719,144400,120448955,4365,4365,4365,4365,0
|
|
20230719,144300,120448955,4365,4370,4370,4365,100
|
|
20230719,144200,120012445,4385,4385,4385,4385,0
|
|
20230719,144100,120012445,4385,4385,4385,4385,0
|
|
20230719,144000,120012445,4385,4385,4385,4385,0
|
|
20230719,143900,120012445,4385,4385,4385,4385,0
|
|
20230719,143800,120012445,4385,4385,4385,4385,0
|
|
20230719,143700,120012445,4385,4385,4385,4385,0
|
|
20230719,143600,120012445,4385,4385,4385,4385,4
|
|
20230719,143500,119994905,4385,4385,4385,4385,0
|
|
20230719,143400,119994905,4385,4375,4385,4375,26
|
|
20230719,143300,119880915,4385,4380,4385,4380,31
|
|
20230719,143200,119744990,4385,4405,4430,4385,92
|
|
20230719,143100,119338555,4410,4390,4410,4390,359
|
|
20230719,143000,117758040,4390,4355,4390,4355,40
|
|
20230719,142900,117583075,4350,4350,4350,4350,0
|
|
20230719,142800,117583075,4350,4350,4350,4350,5
|
|
20230719,142700,117561325,4345,4345,4345,4345,0
|
|
20230719,142600,117561325,4345,4350,4350,4345,20
|
|
20230719,142500,117474420,4355,4355,4355,4355,1
|
|
20230719,142400,117470065,4375,4375,4375,4375,0
|
|
20230719,142300,117470065,4375,4375,4375,4375,0
|
|
20230719,142200,117470065,4375,4375,4375,4375,0
|
|
20230719,142100,117470065,4375,4375,4375,4375,0
|
|
20230719,142000,117470065,4375,4375,4375,4375,0
|
|
20230719,141900,117470065,4375,4375,4375,4375,0
|
|
20230719,141800,117470065,4375,4360,4375,4360,2
|
|
20230719,141700,117461330,4375,4345,4385,4345,101
|
|
20230719,141600,117019125,4340,4345,4345,4340,296
|
|
20230719,141500,115734480,4345,4345,4345,4345,0
|
|
20230719,141400,115734480,4345,4345,4345,4345,0
|
|
20230719,141300,115734480,4345,4345,4345,4345,0
|
|
20230719,141200,115734480,4345,4345,4345,4345,0
|
|
20230719,141100,115734480,4345,4360,4360,4345,462
|
|
20230719,141000,113720445,4360,4360,4360,4360,0
|
|
20230719,140900,113720445,4360,4360,4360,4360,0
|
|
20230719,140800,113720445,4360,4360,4360,4360,0
|
|
20230719,140700,113720445,4360,4360,4360,4360,120
|
|
20230719,140600,113197245,4360,4360,4360,4360,5
|
|
20230719,140500,113175445,4385,4385,4385,4385,0
|
|
20230719,140400,113175445,4385,4385,4385,4385,0
|
|
20230719,140300,113175445,4385,4385,4385,4385,0
|
|
20230719,140200,113175445,4385,4385,4385,4385,2
|
|
20230719,140100,113166675,4365,4365,4365,4365,0
|
|
20230719,140000,113166675,4365,4365,4365,4365,0
|
|
20230719,135900,113166675,4365,4365,4365,4365,0
|
|
20230719,135800,113166675,4365,4365,4365,4365,0
|
|
20230719,135700,113166675,4365,4365,4365,4365,4
|
|
20230719,135600,113149215,4360,4360,4360,4360,4
|
|
20230719,135500,113131775,4365,4365,4365,4365,0
|
|
20230719,135400,113131775,4365,4365,4365,4365,0
|
|
20230719,135300,113131775,4365,4365,4365,4365,0
|
|
20230719,135200,113131775,4365,4365,4365,4365,0
|
|
20230719,135100,113131775,4365,4365,4365,4365,2
|
|
20230719,135000,113123045,4390,4390,4390,4390,0
|
|
20230719,134900,113123045,4390,4390,4390,4390,0
|
|
20230719,134800,113123045,4390,4390,4390,4390,0
|
|
20230719,134700,113123045,4390,4390,4390,4390,0
|
|
20230719,134600,113123045,4390,4390,4390,4390,0
|
|
20230719,134500,113123045,4390,4390,4390,4390,0
|
|
20230719,134400,113123045,4390,4365,4405,4365,202
|
|
20230719,134300,112237265,4360,4360,4360,4360,0
|
|
20230719,134200,112237265,4360,4360,4360,4360,0
|
|
20230719,134100,112237265,4360,4360,4360,4360,0
|
|
20230719,134000,112237265,4360,4360,4360,4360,0
|
|
20230719,133900,112237265,4360,4360,4360,4360,36
|
|
20230719,133800,112080305,4360,4360,4360,4360,15
|
|
20230719,133700,112014905,4360,4360,4360,4360,2
|
|
20230719,133600,112006185,4360,4360,4360,4360,3
|
|
20230719,133500,111993105,4360,4360,4360,4360,5
|
|
20230719,133400,111971305,4360,4360,4360,4360,0
|
|
20230719,133300,111971305,4360,4360,4360,4360,0
|
|
20230719,133200,111971305,4360,4360,4360,4360,0
|
|
20230719,133100,111971305,4360,4360,4360,4360,0
|
|
20230719,133000,111971305,4360,4360,4360,4360,0
|
|
20230719,132900,111971305,4360,4360,4360,4360,0
|
|
20230719,132800,111971305,4360,4360,4360,4360,5
|
|
20230719,132700,111949505,4360,4360,4360,4360,0
|
|
20230719,132600,111949505,4360,4360,4360,4360,69
|
|
20230719,132500,111648665,4360,4360,4360,4360,195
|
|
20230719,132400,110798465,4360,4360,4360,4360,0
|
|
20230719,132300,110798465,4360,4360,4360,4360,0
|
|
20230719,132200,110798465,4360,4360,4360,4360,300
|
|
20230719,132100,109490465,4360,4360,4360,4360,5
|
|
20230719,132000,109468665,4360,4360,4360,4360,0
|
|
20230719,131900,109468665,4360,4360,4360,4360,0
|
|
20230719,131800,109468665,4360,4360,4360,4360,107
|
|
20230719,131700,109002145,4360,4360,4360,4360,0
|
|
20230719,131600,109002145,4360,4360,4360,4360,0
|
|
20230719,131500,109002145,4360,4360,4360,4360,0
|
|
20230719,131400,109002145,4360,4360,4360,4360,0
|
|
20230719,131300,109002145,4360,4360,4360,4360,0
|
|
20230719,131200,109002145,4360,4360,4360,4360,0
|
|
20230719,131100,109002145,4360,4360,4360,4360,0
|
|
20230719,131000,109002145,4360,4360,4360,4360,0
|
|
20230719,130900,109002145,4360,4360,4360,4360,0
|
|
20230719,130800,109002145,4360,4360,4360,4360,0
|
|
20230719,130700,109002145,4360,4370,4370,4360,456
|
|
20230719,130600,107010485,4370,4370,4370,4370,0
|
|
20230719,130500,107010485,4370,4370,4370,4370,0
|
|
20230719,130400,107010485,4370,4370,4370,4370,0
|
|
20230719,130300,107010485,4370,4370,4370,4370,0
|
|
20230719,130200,107010485,4370,4370,4370,4370,10
|
|
20230719,130100,106966785,4405,4405,4405,4405,0
|
|
20230719,130000,106966785,4405,4405,4405,4405,0
|
|
20230719,125900,106966785,4405,4405,4405,4405,0
|
|
20230719,125800,106966785,4405,4405,4405,4405,0
|
|
20230719,125700,106966785,4405,4405,4405,4405,3
|
|
20230719,125600,106953570,4405,4390,4405,4390,3
|
|
20230719,125500,106940385,4400,4400,4400,4400,0
|
|
20230719,125400,106940385,4400,4400,4400,4400,0
|
|
20230719,125300,106940385,4400,4400,4400,4400,0
|
|
20230719,125200,106940385,4400,4400,4400,4400,2
|
|
20230719,125100,106931585,4400,4400,4400,4400,0
|
|
20230719,125000,106931585,4400,4380,4400,4380,22
|
|
20230719,124900,106834825,4360,4390,4390,4360,28
|
|
20230719,124800,106712685,4395,4395,4395,4395,0
|
|
20230719,124700,106712685,4395,4380,4395,4380,400
|
|
20230719,124600,104954700,4395,4395,4395,4395,0
|
|
20230719,124500,104954700,4395,4395,4395,4395,0
|
|
20230719,124400,104954700,4395,4395,4395,4395,0
|
|
20230719,124300,104954700,4395,4395,4395,4395,0
|
|
20230719,124200,104954700,4395,4395,4395,4395,1
|
|
20230719,124100,104950305,4360,4360,4360,4360,0
|
|
20230719,124000,104950305,4360,4360,4360,4360,90
|
|
20230719,123900,104557905,4355,4370,4370,4355,102
|
|
20230719,123800,104113545,4405,4370,4405,4370,30
|
|
20230719,123700,103981705,4365,4365,4365,4365,19
|
|
20230719,123600,103898770,4360,4360,4360,4360,2
|
|
20230719,123500,103890050,4350,4350,4350,4350,27
|
|
20230719,123400,103772600,4355,4355,4355,4355,129
|
|
20230719,123300,103210805,4355,4355,4355,4355,0
|
|
20230719,123200,103210805,4355,4355,4355,4355,0
|
|
20230719,123100,103210805,4355,4355,4355,4355,0
|
|
20230719,123000,103210805,4355,4355,4355,4355,0
|
|
20230719,122900,103210805,4355,4355,4355,4355,0
|
|
20230719,122800,103210805,4355,4355,4355,4355,0
|
|
20230719,122700,103210805,4355,4355,4355,4355,0
|
|
20230719,122600,103210805,4355,4355,4355,4355,50
|
|
20230719,122500,102993055,4370,4370,4370,4370,0
|
|
20230719,122400,102993055,4370,4370,4370,4370,0
|
|
20230719,122300,102993055,4370,4370,4370,4370,0
|
|
20230719,122200,102993055,4370,4370,4370,4370,0
|
|
20230719,122100,102993055,4370,4370,4370,4370,0
|
|
20230719,122000,102993055,4370,4370,4370,4370,0
|
|
20230719,121900,102993055,4370,4370,4370,4370,0
|
|
20230719,121800,102993055,4370,4370,4370,4370,0
|
|
20230719,121700,102993055,4370,4365,4370,4365,32
|
|
20230719,121600,102853325,4365,4365,4365,4365,0
|
|
20230719,121500,102853325,4365,4365,4365,4365,0
|
|
20230719,121400,102853325,4365,4365,4365,4365,0
|
|
20230719,121300,102853325,4365,4365,4365,4365,0
|
|
20230719,121200,102853325,4365,4365,4365,4365,0
|
|
20230719,121100,102853325,4365,4365,4365,4365,0
|
|
20230719,121000,102853325,4365,4365,4365,4365,0
|
|
20230719,120900,102853325,4365,4365,4365,4365,0
|
|
20230719,120800,102853325,4365,4365,4365,4365,0
|
|
20230719,120700,102853325,4365,4365,4365,4365,0
|
|
20230719,120600,102853325,4365,4365,4365,4365,210
|
|
20230719,120500,101936675,4355,4355,4355,4355,1
|
|
20230719,120400,101932320,4365,4365,4365,4365,28
|
|
20230719,120300,101810100,4365,4365,4365,4365,10
|
|
20230719,120200,101766450,4365,4365,4365,4365,0
|
|
20230719,120100,101766450,4365,4365,4365,4365,5
|
|
20230719,120000,101744625,4365,4365,4365,4365,4
|
|
20230719,115900,101727165,4355,4355,4355,4355,0
|
|
20230719,115800,101727165,4355,4355,4355,4355,0
|
|
20230719,115700,101727165,4355,4355,4355,4355,0
|
|
20230719,115600,101727165,4355,4355,4355,4355,0
|
|
20230719,115500,101727165,4355,4355,4355,4355,0
|
|
20230719,115400,101727165,4355,4355,4355,4355,0
|
|
20230719,115300,101727165,4355,4355,4355,4355,0
|
|
20230719,115200,101727165,4355,4355,4355,4355,0
|
|
20230719,115100,101727165,4355,4355,4355,4355,118
|
|
20230719,115000,101213275,4365,4365,4365,4365,0
|
|
20230719,114900,101213275,4365,4365,4365,4365,0
|
|
20230719,114800,101213275,4365,4365,4365,4365,470
|
|
20230719,114700,99161725,4370,4370,4370,4370,0
|
|
20230719,114600,99161725,4370,4370,4370,4370,0
|
|
20230719,114500,99161725,4370,4370,4370,4370,0
|
|
20230719,114400,99161725,4370,4370,4370,4370,0
|
|
20230719,114300,99161725,4370,4370,4370,4370,0
|
|
20230719,114200,99161725,4370,4370,4370,4370,0
|
|
20230719,114100,99161725,4370,4370,4370,4370,0
|
|
20230719,114000,99161725,4370,4370,4370,4370,0
|
|
20230719,113900,99161725,4370,4370,4370,4370,0
|
|
20230719,113800,99161725,4370,4370,4370,4370,0
|
|
20230719,113700,99161725,4370,4370,4370,4370,0
|
|
20230719,113600,99161725,4370,4370,4370,4370,0
|
|
20230719,113500,99161725,4370,4370,4370,4370,0
|
|
20230719,113400,99161725,4370,4370,4370,4370,0
|
|
20230719,113300,99161725,4370,4370,4370,4370,0
|
|
20230719,113200,99161725,4370,4370,4370,4370,473
|
|
20230719,113100,97094715,4370,4370,4370,4370,0
|
|
20230719,113000,97094715,4370,4370,4370,4370,0
|
|
20230719,112900,97094715,4370,4370,4370,4360,490
|
|
20230719,112800,94955865,4375,4375,4375,4375,4
|
|
20230719,112700,94938365,4380,4380,4380,4380,0
|
|
20230719,112600,94938365,4380,4380,4380,4380,100
|
|
20230719,112500,94500365,4380,4380,4380,4380,0
|
|
20230719,112400,94500365,4380,4390,4390,4380,249
|
|
20230719,112300,93408725,4395,4395,4395,4395,0
|
|
20230719,112200,93408725,4395,4395,4395,4395,0
|
|
20230719,112100,93408725,4395,4400,4400,4395,352
|
|
20230719,112000,91861185,4405,4405,4405,4405,0
|
|
20230719,111900,91861185,4405,4400,4405,4390,541
|
|
20230719,111800,89485235,4395,4385,4405,4385,344
|
|
20230719,111700,87970105,4380,4335,4400,4335,53
|
|
20230719,111600,87738065,4335,4340,4345,4330,1772
|
|
20230719,111500,80059925,4345,4345,4345,4345,60
|
|
20230719,111400,79799225,4345,4345,4345,4340,736
|
|
20230719,111300,76601855,4350,4350,4350,4350,0
|
|
20230719,111200,76601855,4350,4350,4350,4350,0
|
|
20230719,111100,76601855,4350,4350,4350,4350,10
|
|
20230719,111000,76558355,4350,4350,4350,4350,1
|
|
20230719,110900,76554005,4350,4345,4350,4345,40
|
|
20230719,110800,76380050,4345,4345,4345,4345,281
|
|
20230719,110700,75159105,4350,4350,4350,4350,72
|
|
20230719,110600,74845905,4350,4350,4350,4350,0
|
|
20230719,110500,74845905,4350,4350,4350,4350,0
|
|
20230719,110400,74845905,4350,4350,4350,4350,9
|
|
20230719,110300,74806755,4350,4350,4350,4350,9
|
|
20230719,110200,74767605,4350,4350,4350,4350,0
|
|
20230719,110100,74767605,4350,4355,4355,4350,207
|
|
20230719,110000,73866495,4355,4355,4355,4355,0
|
|
20230719,105900,73866495,4355,4350,4355,4350,175
|
|
20230719,105800,73104865,4350,4360,4360,4350,155
|
|
20230719,105700,72429960,4365,4370,4370,4365,477
|
|
20230719,105600,70347845,4375,4375,4375,4375,0
|
|
20230719,105500,70347845,4375,4375,4375,4375,0
|
|
20230719,105400,70347845,4375,4385,4385,4375,523
|
|
20230719,105300,68059030,4395,4395,4395,4395,0
|
|
20230719,105200,68059030,4395,4395,4395,4395,0
|
|
20230719,105100,68059030,4395,4395,4395,4395,0
|
|
20230719,105000,68059030,4395,4395,4395,4395,0
|
|
20230719,104900,68059030,4395,4395,4395,4395,0
|
|
20230719,104800,68059030,4395,4395,4395,4395,0
|
|
20230719,104700,68059030,4395,4395,4395,4395,0
|
|
20230719,104600,68059030,4395,4395,4395,4395,3
|
|
20230719,104500,68045845,4405,4405,4405,4405,0
|
|
20230719,104400,68045845,4405,4405,4405,4405,0
|
|
20230719,104300,68045845,4405,4405,4405,4405,0
|
|
20230719,104200,68045845,4405,4405,4405,4405,0
|
|
20230719,104100,68045845,4405,4405,4405,4405,0
|
|
20230719,104000,68045845,4405,4405,4405,4405,50
|
|
20230719,103900,67825595,4420,4420,4420,4420,0
|
|
20230719,103800,67825595,4420,4395,4420,4395,20
|
|
20230719,103700,67737545,4380,4380,4380,4380,2
|
|
20230719,103600,67728785,4395,4395,4395,4395,0
|
|
20230719,103500,67728785,4395,4395,4395,4395,0
|
|
20230719,103400,67728785,4395,4370,4395,4370,17
|
|
20230719,103300,67654445,4370,4365,4370,4365,400
|
|
20230719,103200,65906460,4360,4360,4360,4360,0
|
|
20230719,103100,65906460,4360,4360,4360,4360,455
|
|
20230719,103000,63922660,4360,4360,4360,4360,0
|
|
20230719,102900,63922660,4360,4360,4360,4360,0
|
|
20230719,102800,63922660,4360,4365,4365,4360,8
|
|
20230719,102700,63887750,4370,4375,4375,4370,4
|
|
20230719,102600,63870260,4380,4380,4380,4380,0
|
|
20230719,102500,63870260,4380,4380,4380,4380,0
|
|
20230719,102400,63870260,4380,4380,4380,4380,0
|
|
20230719,102300,63870260,4380,4380,4380,4380,0
|
|
20230719,102200,63870260,4380,4385,4420,4375,54
|
|
20230719,102100,63632680,4370,4375,4375,4370,500
|
|
20230719,102000,61447530,4395,4395,4395,4395,0
|
|
20230719,101900,61447530,4395,4395,4395,4395,0
|
|
20230719,101800,61447530,4395,4395,4395,4395,0
|
|
20230719,101700,61447530,4395,4385,4395,4385,16
|
|
20230719,101600,61377350,4395,4360,4395,4360,252
|
|
20230719,101500,60278360,4360,4355,4360,4355,230
|
|
20230719,101400,59275570,4360,4360,4360,4360,0
|
|
20230719,101300,59275570,4360,4360,4360,4360,0
|
|
20230719,101200,59275570,4360,4360,4360,4360,0
|
|
20230719,101100,59275570,4360,4355,4360,4355,475
|
|
20230719,101000,57206935,4335,4345,4345,4335,3848
|
|
20230719,100900,40517970,4355,4350,4355,4350,304
|
|
20230719,100800,39195550,4350,4350,4350,4350,0
|
|
20230719,100700,39195550,4350,4350,4350,4350,0
|
|
20230719,100600,39195550,4350,4350,4350,4350,0
|
|
20230719,100500,39195550,4350,4350,4350,4350,0
|
|
20230719,100400,39195550,4350,4350,4350,4350,0
|
|
20230719,100300,39195550,4350,4350,4350,4350,0
|
|
20230719,100200,39195550,4350,4350,4350,4350,0
|
|
20230719,100100,39195550,4350,4350,4350,4350,0
|
|
20230719,100000,39195550,4350,4350,4350,4350,0
|
|
20230719,095900,39195550,4350,4350,4350,4350,0
|
|
20230719,095800,39195550,4350,4350,4350,4350,24
|
|
20230719,095700,39091150,4350,4350,4350,4350,0
|
|
20230719,095600,39091150,4350,4350,4350,4345,86
|
|
20230719,095500,38717100,4350,4350,4350,4350,0
|
|
20230719,095400,38717100,4350,4350,4350,4350,60
|
|
20230719,095300,38456100,4350,4350,4350,4350,100
|
|
20230719,095200,38021100,4350,4350,4350,4350,81
|
|
20230719,095100,37668750,4360,4360,4360,4360,0
|
|
20230719,095000,37668750,4360,4360,4360,4360,0
|
|
20230719,094900,37668750,4360,4365,4365,4360,121
|
|
20230719,094800,37141175,4380,4380,4380,4380,0
|
|
20230719,094700,37141175,4380,4380,4380,4380,0
|
|
20230719,094600,37141175,4380,4380,4380,4380,0
|
|
20230719,094500,37141175,4380,4380,4380,4380,2
|
|
20230719,094400,37132415,4380,4370,4380,4370,22
|
|
20230719,094300,37036075,4380,4380,4380,4380,0
|
|
20230719,094200,37036075,4380,4380,4380,4380,2
|
|
20230719,094100,37027315,4380,4360,4380,4350,905
|
|
20230719,094000,33082035,4360,4370,4370,4360,32
|
|
20230719,093900,32942505,4360,4360,4360,4360,0
|
|
20230719,093800,32942505,4360,4365,4370,4360,1914
|
|
20230719,093700,24596300,4365,4405,4405,4365,1064
|
|
20230719,093600,19947595,4405,4405,4405,4405,1
|
|
20230719,093500,19943190,4400,4400,4425,4400,406
|
|
20230719,093400,18156740,4420,4420,4420,4420,300
|
|
20230719,093300,16830740,4400,4425,4425,4400,282
|
|
20230719,093200,15589390,4435,4435,4435,4435,4
|
|
20230719,093100,15571650,4435,4385,4435,4385,90
|
|
20230719,093000,15175920,4390,4390,4390,4390,0
|
|
20230719,092900,15175920,4390,4390,4390,4390,0
|
|
20230719,092800,15175920,4390,4390,4390,4390,2
|
|
20230719,092700,15167140,4370,4370,4370,4370,0
|
|
20230719,092600,15167140,4370,4370,4370,4370,2
|
|
20230719,092500,15158400,4370,4370,4370,4370,56
|
|
20230719,092400,14913680,4370,4370,4370,4370,444
|
|
20230719,092300,12973400,4370,4370,4370,4370,0
|
|
20230719,092200,12973400,4370,4370,4370,4370,24
|
|
20230719,092100,12868520,4365,4365,4365,4365,5
|
|
20230719,092000,12846695,4365,4365,4365,4365,20
|
|
20230719,091900,12759395,4370,4370,4370,4370,0
|
|
20230719,091800,12759395,4370,4370,4370,4370,0
|
|
20230719,091700,12759395,4370,4370,4370,4370,100
|
|
20230719,091600,12322395,4370,4370,4370,4370,0
|
|
20230719,091500,12322395,4370,4370,4370,4370,0
|
|
20230719,091400,12322395,4370,4370,4370,4370,512
|
|
20230719,091300,10084955,4360,4370,4370,4360,357
|
|
20230719,091200,8527520,4375,4375,4375,4375,0
|
|
20230719,091100,8527520,4375,4380,4380,4375,106
|
|
20230719,091000,8063370,4390,4395,4395,4390,45
|
|
20230719,090900,7865710,4405,4405,4405,4405,22
|
|
20230719,090800,7768800,4410,4390,4410,4380,63
|
|
20230719,090700,7492480,4390,4390,4390,4390,0
|
|
20230719,090600,7492480,4390,4390,4390,4390,0
|
|
20230719,090500,7492480,4390,4390,4390,4390,0
|
|
20230719,090400,7492480,4390,4390,4390,4390,0
|
|
20230719,090300,7492480,4390,4415,4415,4390,1532
|
|
20230719,090200,736480,4425,4425,4425,4415,75
|
|
20230719,090100,404635,4420,4420,4420,4420,22
|
|
20230719,090000,307395,4455,4455,4455,4455,69
|