698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,203500,3861425915,4090,4090,4090,4090,2809
|
|
20230906,203400,3861425915,4090,4090,4090,4090,0
|
|
20230906,203300,3861425915,4090,4090,4090,4090,0
|
|
20230906,203200,3861425915,4090,4090,4090,4090,0
|
|
20230906,203100,3861425915,4090,4090,4090,4090,0
|
|
20230906,203000,3861425915,4090,4090,4090,4090,0
|
|
20230906,202900,3861425915,4090,4090,4090,4090,0
|
|
20230906,202800,3861425915,4090,4090,4090,4090,0
|
|
20230906,202700,3861425915,4090,4090,4090,4090,0
|
|
20230906,202600,3861425915,4090,4090,4090,4090,0
|
|
20230906,202500,3861425915,4090,4090,4090,4090,0
|
|
20230906,202400,3861425915,4090,4090,4090,4090,0
|
|
20230906,202300,3861425915,4090,4090,4090,4090,0
|
|
20230906,202200,3861425915,4090,4090,4090,4090,0
|
|
20230906,202100,3861425915,4090,4090,4090,4090,0
|
|
20230906,202000,3861425915,4090,4090,4090,4090,0
|
|
20230906,201900,3861425915,4090,4090,4090,4090,0
|
|
20230906,201800,3861425915,4090,4090,4090,4090,0
|
|
20230906,201700,3861425915,4090,4090,4090,4090,0
|
|
20230906,201600,3861425915,4090,4090,4090,4090,0
|
|
20230906,201500,3861425915,4090,4090,4090,4090,0
|
|
20230906,201400,3861425915,4090,4090,4090,4090,0
|
|
20230906,201300,3861425915,4090,4090,4090,4090,0
|
|
20230906,201200,3861425915,4090,4090,4090,4090,0
|
|
20230906,201100,3861425915,4090,4090,4090,4090,0
|
|
20230906,201000,3861425915,4090,4090,4090,4090,0
|
|
20230906,200900,3861425915,4090,4090,4090,4090,0
|
|
20230906,200800,3861425915,4090,4090,4090,4090,0
|
|
20230906,200700,3861425915,4090,4090,4090,4090,0
|
|
20230906,200600,3861425915,4090,4090,4090,4090,0
|
|
20230906,200500,3861425915,4090,4090,4090,4090,2809
|
|
20230906,200400,3861425915,4090,4090,4090,4090,0
|
|
20230906,200300,3861425915,4090,4090,4090,4090,0
|
|
20230906,200200,3861425915,4090,4090,4090,4090,0
|
|
20230906,200100,3861425915,4090,4090,4090,4090,0
|
|
20230906,200000,3861425915,4090,4090,4090,4090,0
|
|
20230906,195900,3861425915,4090,4090,4090,4090,0
|
|
20230906,195800,3861425915,4090,4090,4090,4090,0
|
|
20230906,195700,3861425915,4090,4090,4090,4090,0
|
|
20230906,195600,3861425915,4090,4090,4090,4090,0
|
|
20230906,195500,3861425915,4090,4090,4090,4090,0
|
|
20230906,195400,3861425915,4090,4090,4090,4090,0
|
|
20230906,195300,3861425915,4090,4090,4090,4090,0
|
|
20230906,195200,3861425915,4090,4090,4090,4090,0
|
|
20230906,195100,3861425915,4090,4090,4090,4090,0
|
|
20230906,195000,3861425915,4090,4090,4090,4090,0
|
|
20230906,194900,3861425915,4090,4090,4090,4090,0
|
|
20230906,194800,3861425915,4090,4090,4090,4090,0
|
|
20230906,194700,3861425915,4090,4090,4090,4090,0
|
|
20230906,194600,3861425915,4090,4090,4090,4090,0
|
|
20230906,194500,3861425915,4090,4090,4090,4090,0
|
|
20230906,194400,3861425915,4090,4090,4090,4090,0
|
|
20230906,194300,3861425915,4090,4090,4090,4090,0
|
|
20230906,194200,3861425915,4090,4090,4090,4090,0
|
|
20230906,194100,3861425915,4090,4090,4090,4090,0
|
|
20230906,194000,3861425915,4090,4090,4090,4090,0
|
|
20230906,193900,3861425915,4090,4090,4090,4090,0
|
|
20230906,193800,3861425915,4090,4090,4090,4090,0
|
|
20230906,193700,3861425915,4090,4090,4090,4090,0
|
|
20230906,193600,3861425915,4090,4090,4090,4090,0
|
|
20230906,193500,3861425915,4090,4090,4090,4090,2809
|
|
20230906,193400,3861425915,4090,4090,4090,4090,0
|
|
20230906,193300,3861425915,4090,4090,4090,4090,0
|
|
20230906,193200,3861425915,4090,4090,4090,4090,0
|
|
20230906,193100,3861425915,4090,4090,4090,4090,0
|
|
20230906,193000,3861425915,4090,4090,4090,4090,0
|
|
20230906,192900,3861425915,4090,4090,4090,4090,0
|
|
20230906,192800,3861425915,4090,4090,4090,4090,0
|
|
20230906,192700,3861425915,4090,4090,4090,4090,0
|
|
20230906,192600,3861425915,4090,4090,4090,4090,0
|
|
20230906,192500,3861425915,4090,4090,4090,4090,0
|
|
20230906,192400,3861425915,4090,4090,4090,4090,0
|
|
20230906,192300,3861425915,4090,4090,4090,4090,0
|
|
20230906,192200,3861425915,4090,4090,4090,4090,0
|
|
20230906,192100,3861425915,4090,4090,4090,4090,0
|
|
20230906,192000,3861425915,4090,4090,4090,4090,0
|
|
20230906,191900,3861425915,4090,4090,4090,4090,0
|
|
20230906,191800,3861425915,4090,4090,4090,4090,0
|
|
20230906,191700,3861425915,4090,4090,4090,4090,0
|
|
20230906,191600,3861425915,4090,4090,4090,4090,0
|
|
20230906,191500,3861425915,4090,4090,4090,4090,0
|
|
20230906,191400,3861425915,4090,4090,4090,4090,0
|
|
20230906,191300,3861425915,4090,4090,4090,4090,0
|
|
20230906,191200,3861425915,4090,4090,4090,4090,0
|
|
20230906,191100,3861425915,4090,4090,4090,4090,0
|
|
20230906,191000,3861425915,4090,4090,4090,4090,0
|
|
20230906,190900,3861425915,4090,4090,4090,4090,0
|
|
20230906,190800,3861425915,4090,4090,4090,4090,0
|
|
20230906,190700,3861425915,4090,4090,4090,4090,0
|
|
20230906,190600,3861425915,4090,4090,4090,4090,0
|
|
20230906,190500,3861425915,4090,4090,4090,4090,2809
|
|
20230906,190400,3861425915,4090,4090,4090,4090,0
|
|
20230906,190300,3861425915,4090,4090,4090,4090,0
|
|
20230906,190200,3861425915,4090,4090,4090,4090,0
|
|
20230906,190100,3861425915,4090,4090,4090,4090,0
|
|
20230906,190000,3861425915,4090,4090,4090,4090,0
|
|
20230906,185900,3861425915,4090,4090,4090,4090,0
|
|
20230906,185800,3861425915,4090,4090,4090,4090,0
|
|
20230906,185700,3861425915,4090,4090,4090,4090,0
|
|
20230906,185600,3861425915,4090,4090,4090,4090,0
|
|
20230906,185500,3861425915,4090,4090,4090,4090,0
|
|
20230906,185400,3861425915,4090,4090,4090,4090,0
|
|
20230906,185300,3861425915,4090,4090,4090,4090,0
|
|
20230906,185200,3861425915,4090,4090,4090,4090,0
|
|
20230906,185100,3861425915,4090,4090,4090,4090,0
|
|
20230906,185000,3861425915,4090,4090,4090,4090,0
|
|
20230906,184900,3861425915,4090,4090,4090,4090,0
|
|
20230906,184800,3861425915,4090,4090,4090,4090,0
|
|
20230906,184700,3861425915,4090,4090,4090,4090,0
|
|
20230906,184600,3861425915,4090,4090,4090,4090,0
|
|
20230906,184500,3861425915,4090,4090,4090,4090,0
|
|
20230906,184400,3861425915,4090,4090,4090,4090,0
|
|
20230906,184300,3861425915,4090,4090,4090,4090,0
|
|
20230906,184200,3861425915,4090,4090,4090,4090,0
|
|
20230906,184100,3861425915,4090,4090,4090,4090,0
|
|
20230906,184000,3861425915,4090,4090,4090,4090,0
|
|
20230906,183900,3861425915,4090,4090,4090,4090,0
|
|
20230906,183800,3861425915,4090,4090,4090,4090,0
|
|
20230906,183700,3861425915,4090,4090,4090,4090,0
|
|
20230906,183600,3861425915,4090,4090,4090,4090,0
|
|
20230906,183500,3861425915,4090,4090,4090,4090,2809
|
|
20230906,183400,3861425915,4090,4090,4090,4090,0
|
|
20230906,183300,3861425915,4090,4090,4090,4090,0
|
|
20230906,183200,3861425915,4090,4090,4090,4090,0
|
|
20230906,183100,3861425915,4090,4090,4090,4090,0
|
|
20230906,183000,3861425915,4090,4090,4090,4090,0
|
|
20230906,182900,3861425915,4090,4090,4090,4090,0
|
|
20230906,182800,3861425915,4090,4090,4090,4090,0
|
|
20230906,182700,3861425915,4090,4090,4090,4090,0
|
|
20230906,182600,3861425915,4090,4090,4090,4090,0
|
|
20230906,182500,3861425915,4090,4090,4090,4090,0
|
|
20230906,182400,3861425915,4090,4090,4090,4090,0
|
|
20230906,182300,3861425915,4090,4090,4090,4090,0
|
|
20230906,182200,3861425915,4090,4090,4090,4090,0
|
|
20230906,182100,3861425915,4090,4090,4090,4090,0
|
|
20230906,182000,3861425915,4090,4090,4090,4090,0
|
|
20230906,181900,3861425915,4090,4090,4090,4090,0
|
|
20230906,181800,3861425915,4090,4090,4090,4090,0
|
|
20230906,181700,3861425915,4090,4090,4090,4090,0
|
|
20230906,181600,3861425915,4090,4090,4090,4090,0
|
|
20230906,181500,3861425915,4090,4090,4090,4090,0
|
|
20230906,181400,3861425915,4090,4090,4090,4090,0
|
|
20230906,181300,3861425915,4090,4090,4090,4090,0
|
|
20230906,181200,3861425915,4090,4090,4090,4090,0
|
|
20230906,181100,3861425915,4090,4090,4090,4090,0
|
|
20230906,181000,3861425915,4090,4090,4090,4090,0
|
|
20230906,180900,3861425915,4090,4090,4090,4090,0
|
|
20230906,180800,3861425915,4090,4090,4090,4090,0
|
|
20230906,180700,3861425915,4090,4090,4090,4090,0
|
|
20230906,180600,3861425915,4090,4090,4090,4090,0
|
|
20230906,180500,3861425915,4090,4090,4090,4090,2809
|
|
20230906,180400,3861425915,4090,4090,4090,4090,0
|
|
20230906,180300,3861425915,4090,4090,4090,4090,0
|
|
20230906,180200,3861425915,4090,4090,4090,4090,0
|
|
20230906,180100,3861425915,4090,4090,4090,4090,0
|
|
20230906,180000,3861425915,4090,4090,4090,4090,0
|
|
20230906,175900,3861425915,4090,4090,4090,4090,0
|
|
20230906,175800,3861425915,4090,4090,4090,4090,0
|
|
20230906,175700,3861425915,4090,4090,4090,4090,0
|
|
20230906,175600,3861425915,4090,4090,4090,4090,0
|
|
20230906,175500,3861425915,4090,4090,4090,4090,0
|
|
20230906,175400,3861425915,4090,4090,4090,4090,0
|
|
20230906,175300,3861425915,4090,4090,4090,4090,0
|
|
20230906,175200,3861425915,4090,4090,4090,4090,0
|
|
20230906,175100,3861425915,4090,4090,4090,4090,0
|
|
20230906,175000,3861425915,4090,4090,4090,4090,0
|
|
20230906,174900,3861425915,4090,4090,4090,4090,0
|
|
20230906,174800,3861425915,4090,4090,4090,4090,0
|
|
20230906,174700,3861425915,4090,4090,4090,4090,0
|
|
20230906,174600,3861425915,4090,4090,4090,4090,0
|
|
20230906,174500,3861425915,4090,4090,4090,4090,0
|
|
20230906,174400,3861425915,4090,4090,4090,4090,0
|
|
20230906,174300,3861425915,4090,4090,4090,4090,0
|
|
20230906,174200,3861425915,4090,4090,4090,4090,0
|
|
20230906,174100,3861425915,4090,4090,4090,4090,0
|
|
20230906,174000,3861425915,4090,4090,4090,4090,0
|
|
20230906,173900,3861425915,4090,4090,4090,4090,0
|
|
20230906,173800,3861425915,4090,4090,4090,4090,0
|
|
20230906,173700,3861425915,4090,4090,4090,4090,0
|
|
20230906,173600,3861425915,4090,4090,4090,4090,0
|
|
20230906,173500,3861425915,4090,4090,4090,4090,2809
|
|
20230906,173400,3861425915,4090,4090,4090,4090,0
|
|
20230906,173300,3861425915,4090,4090,4090,4090,0
|
|
20230906,173200,3861425915,4090,4090,4090,4090,0
|
|
20230906,173100,3861425915,4090,4090,4090,4090,0
|
|
20230906,173000,3861425915,4090,4090,4090,4090,0
|
|
20230906,172900,3861425915,4090,4090,4090,4090,0
|
|
20230906,172800,3861425915,4090,4090,4090,4090,0
|
|
20230906,172700,3861425915,4090,4090,4090,4090,0
|
|
20230906,172600,3861425915,4090,4090,4090,4090,0
|
|
20230906,172500,3861425915,4090,4090,4090,4090,0
|
|
20230906,172400,3861425915,4090,4090,4090,4090,0
|
|
20230906,172300,3861425915,4090,4090,4090,4090,0
|
|
20230906,172200,3861425915,4090,4090,4090,4090,0
|
|
20230906,172100,3861425915,4090,4090,4090,4090,0
|
|
20230906,172000,3861425915,4090,4090,4090,4090,0
|
|
20230906,171900,3861425915,4090,4090,4090,4090,0
|
|
20230906,171800,3861425915,4090,4090,4090,4090,0
|
|
20230906,171700,3861425915,4090,4090,4090,4090,0
|
|
20230906,171600,3861425915,4090,4090,4090,4090,0
|
|
20230906,171500,3861425915,4090,4090,4090,4090,0
|
|
20230906,171400,3861425915,4090,4090,4090,4090,0
|
|
20230906,171300,3861425915,4090,4090,4090,4090,0
|
|
20230906,171200,3861425915,4090,4090,4090,4090,0
|
|
20230906,171100,3861425915,4090,4090,4090,4090,0
|
|
20230906,171000,3861425915,4090,4090,4090,4090,0
|
|
20230906,170900,3861425915,4090,4090,4090,4090,0
|
|
20230906,170800,3861425915,4090,4090,4090,4090,0
|
|
20230906,170700,3861425915,4090,4090,4090,4090,0
|
|
20230906,170600,3861425915,4090,4090,4090,4090,0
|
|
20230906,170500,3861425915,4090,4090,4090,4090,2809
|
|
20230906,170400,3861425915,4090,4090,4090,4090,0
|
|
20230906,170300,3861425915,4090,4090,4090,4090,0
|
|
20230906,170200,3861425915,4090,4090,4090,4090,0
|
|
20230906,170100,3861425915,4090,4090,4090,4090,0
|
|
20230906,170000,3861425915,4090,4090,4090,4090,0
|
|
20230906,165900,3861425915,4090,4090,4090,4090,0
|
|
20230906,165800,3861425915,4090,4090,4090,4090,0
|
|
20230906,165700,3861425915,4090,4090,4090,4090,0
|
|
20230906,165600,3861425915,4090,4090,4090,4090,0
|
|
20230906,165500,3861425915,4090,4090,4090,4090,0
|
|
20230906,165400,3861425915,4090,4090,4090,4090,0
|
|
20230906,165300,3861425915,4090,4090,4090,4090,0
|
|
20230906,165200,3861425915,4090,4090,4090,4090,0
|
|
20230906,165100,3861425915,4090,4090,4090,4090,0
|
|
20230906,165000,3861425915,4090,4090,4090,4090,0
|
|
20230906,164900,3861425915,4090,4090,4090,4090,0
|
|
20230906,164800,3861425915,4090,4090,4090,4090,0
|
|
20230906,164700,3861425915,4090,4090,4090,4090,0
|
|
20230906,164600,3861425915,4090,4090,4090,4090,0
|
|
20230906,164500,3861425915,4090,4090,4090,4090,0
|
|
20230906,164400,3861425915,4090,4090,4090,4090,0
|
|
20230906,164300,3861425915,4090,4090,4090,4090,0
|
|
20230906,164200,3861425915,4090,4090,4090,4090,0
|
|
20230906,164100,3861425915,4090,4090,4090,4090,0
|
|
20230906,164000,3861425915,4090,4090,4090,4090,0
|
|
20230906,163900,3861425915,4090,4090,4090,4090,0
|
|
20230906,163800,3861425915,4090,4090,4090,4090,0
|
|
20230906,163700,3861425915,4090,4090,4090,4090,0
|
|
20230906,163600,3861425915,4090,4090,4090,4090,0
|
|
20230906,163500,3861425915,4090,4090,4090,4090,2809
|
|
20230906,163400,3861425915,4090,4090,4090,4090,0
|
|
20230906,163300,3861425915,4090,4090,4090,4090,0
|
|
20230906,163200,3861425915,4090,4090,4090,4090,0
|
|
20230906,163100,3861425915,4090,4090,4090,4090,0
|
|
20230906,163000,3861425915,4090,4090,4090,4090,0
|
|
20230906,162900,3861425915,4090,4090,4090,4090,0
|
|
20230906,162800,3861425915,4090,4090,4090,4090,0
|
|
20230906,162700,3861425915,4090,4090,4090,4090,0
|
|
20230906,162600,3861425915,4090,4090,4090,4090,0
|
|
20230906,162500,3861425915,4090,4090,4090,4090,0
|
|
20230906,162400,3861425915,4090,4090,4090,4090,0
|
|
20230906,162300,3861425915,4090,4090,4090,4090,0
|
|
20230906,162200,3861425915,4090,4090,4090,4090,0
|
|
20230906,162100,3861425915,4090,4090,4090,4090,0
|
|
20230906,162000,3861425915,4090,4090,4090,4090,0
|
|
20230906,161900,3861425915,4090,4090,4090,4090,0
|
|
20230906,161800,3861425915,4090,4090,4090,4090,0
|
|
20230906,161700,3861425915,4090,4090,4090,4090,0
|
|
20230906,161600,3861425915,4090,4090,4090,4090,0
|
|
20230906,161500,3861425915,4090,4090,4090,4090,0
|
|
20230906,161400,3861425915,4090,4090,4090,4090,0
|
|
20230906,161300,3861425915,4090,4090,4090,4090,0
|
|
20230906,161200,3861425915,4090,4090,4090,4090,0
|
|
20230906,161100,3861425915,4090,4090,4090,4090,0
|
|
20230906,161000,3861425915,4090,4090,4090,4090,0
|
|
20230906,160900,3861425915,4090,4090,4090,4090,0
|
|
20230906,160800,3861425915,4090,4090,4090,4090,0
|
|
20230906,160700,3861425915,4090,4090,4090,4090,0
|
|
20230906,160600,3861425915,4090,4090,4090,4090,0
|
|
20230906,160500,3861425915,4090,4090,4090,4090,2809
|
|
20230906,160400,3861425915,4090,4090,4090,4090,0
|
|
20230906,160300,3861425915,4090,4090,4090,4090,0
|
|
20230906,160200,3861425915,4090,4090,4090,4090,0
|
|
20230906,160100,3861425915,4090,4090,4090,4090,0
|
|
20230906,160000,3861425915,4090,4090,4090,4090,0
|
|
20230906,155900,3861425915,4090,4090,4090,4090,0
|
|
20230906,155800,3861425915,4090,4090,4090,4090,0
|
|
20230906,155700,3861425915,4090,4090,4090,4090,0
|
|
20230906,155600,3861425915,4090,4090,4090,4090,0
|
|
20230906,155500,3861425915,4090,4090,4090,4090,0
|
|
20230906,155400,3861425915,4090,4090,4090,4090,0
|
|
20230906,155300,3861425915,4090,4090,4090,4090,0
|
|
20230906,155200,3861425915,4090,4090,4090,4090,0
|
|
20230906,155100,3861425915,4090,4090,4090,4090,0
|
|
20230906,155000,3861425915,4090,4090,4090,4090,0
|
|
20230906,154900,3861425915,4090,4090,4090,4090,0
|
|
20230906,154800,3861425915,4090,4090,4090,4090,0
|
|
20230906,154700,3861425915,4090,4090,4090,4090,0
|
|
20230906,154600,3861425915,4090,4090,4090,4090,0
|
|
20230906,154500,3861425915,4090,4090,4090,4090,0
|
|
20230906,154400,3861425915,4090,4090,4090,4090,0
|
|
20230906,154300,3861425915,4090,4090,4090,4090,0
|
|
20230906,154200,3861425915,4090,4090,4090,4090,0
|
|
20230906,154100,3861425915,4090,4090,4090,4090,0
|
|
20230906,154000,3861425915,4090,4090,4090,4090,0
|
|
20230906,153900,3861425915,4090,4090,4090,4090,0
|
|
20230906,153800,3861425915,4090,4090,4090,4090,0
|
|
20230906,153700,3861425915,4090,4090,4090,4090,0
|
|
20230906,153600,3861425915,4090,4090,4090,4090,0
|
|
20230906,153500,3861425915,4090,4090,4090,4090,2809
|
|
20230906,153400,3861425915,4090,4090,4090,4090,0
|
|
20230906,153300,3861425915,4090,4090,4090,4090,0
|
|
20230906,153200,3861425915,4090,4090,4090,4090,0
|
|
20230906,153100,3861425915,4090,4090,4090,4090,0
|
|
20230906,153000,3861425915,4090,4090,4090,4090,2809
|
|
20230906,152900,3849937105,4065,4065,4065,4065,0
|
|
20230906,152800,3849937105,4065,4065,4065,4065,0
|
|
20230906,152700,3849937105,4065,4065,4065,4065,0
|
|
20230906,152600,3849937105,4065,4065,4065,4065,0
|
|
20230906,152500,3849937105,4065,4065,4065,4065,0
|
|
20230906,152400,3849937105,4065,4065,4065,4065,0
|
|
20230906,152300,3849937105,4065,4065,4065,4065,0
|
|
20230906,152200,3849937105,4065,4065,4065,4065,0
|
|
20230906,152100,3849937105,4065,4065,4065,4065,0
|
|
20230906,152000,3849937105,4065,4065,4065,4065,0
|
|
20230906,151900,3849937105,4065,4075,4090,4065,2202
|
|
20230906,151800,3840971960,4090,4090,4090,4080,3903
|
|
20230906,151700,3825025675,4095,4095,4095,4095,15
|
|
20230906,151600,3824964250,4090,4100,4100,4090,856
|
|
20230906,151500,3821461925,4095,4095,4095,4095,45
|
|
20230906,151400,3821277650,4095,4090,4095,4090,30
|
|
20230906,151300,3821154825,4095,4095,4095,4095,0
|
|
20230906,151200,3821154825,4095,4095,4095,4095,33
|
|
20230906,151100,3821019690,4095,4095,4095,4095,2
|
|
20230906,151000,3821011500,4095,4095,4095,4095,172
|
|
20230906,150900,3820307160,4095,4090,4095,4090,669
|
|
20230906,150800,3817570415,4090,4095,4095,4090,1114
|
|
20230906,150700,3813013660,4095,4095,4095,4095,1522
|
|
20230906,150600,3806781070,4095,4095,4095,4095,827
|
|
20230906,150500,3803394505,4095,4095,4095,4095,600
|
|
20230906,150400,3800937505,4100,4100,4100,4100,54
|
|
20230906,150300,3800716105,4100,4100,4100,4100,0
|
|
20230906,150200,3800716105,4100,4100,4100,4100,0
|
|
20230906,150100,3800716105,4100,4100,4100,4100,0
|
|
20230906,150000,3800716105,4100,4125,4125,4100,570
|
|
20230906,145900,3798379080,4095,4120,4130,4095,453
|
|
20230906,145800,3796523585,4100,4100,4100,4100,0
|
|
20230906,145700,3796523585,4100,4100,4130,4100,185
|
|
20230906,145600,3795765025,4130,4110,4130,4110,1000
|
|
20230906,145500,3791645525,4130,4130,4130,4130,0
|
|
20230906,145400,3791645525,4130,4130,4130,4130,0
|
|
20230906,145300,3791645525,4130,4105,4130,4105,501
|
|
20230906,145200,3789588895,4100,4100,4100,4100,0
|
|
20230906,145100,3789588895,4100,4105,4105,4100,1114
|
|
20230906,145000,3785018145,4130,4130,4130,4130,2
|
|
20230906,144900,3785009885,4105,4130,4130,4105,408
|
|
20230906,144800,3783331045,4130,4105,4135,4105,222
|
|
20230906,144700,3782414705,4105,4105,4105,4105,30
|
|
20230906,144600,3782291555,4130,4130,4130,4130,0
|
|
20230906,144500,3782291555,4130,4130,4130,4130,0
|
|
20230906,144400,3782291555,4130,4125,4130,4125,258
|
|
20230906,144300,3781226665,4110,4110,4110,4110,0
|
|
20230906,144200,3781226665,4110,4120,4120,4110,250
|
|
20230906,144100,3780198520,4125,4125,4125,4125,0
|
|
20230906,144000,3780198520,4125,4125,4125,4125,0
|
|
20230906,143900,3780198520,4125,4120,4125,4120,100
|
|
20230906,143800,3779786045,4115,4115,4115,4115,5
|
|
20230906,143700,3779765470,4115,4115,4115,4115,0
|
|
20230906,143600,3779765470,4115,4115,4115,4115,0
|
|
20230906,143500,3779765470,4115,4115,4115,4115,120
|
|
20230906,143400,3779271670,4110,4115,4115,4110,450
|
|
20230906,143300,3777421050,4130,4130,4130,4130,0
|
|
20230906,143200,3777421050,4130,4130,4130,4130,1
|
|
20230906,143100,3777416920,4110,4115,4120,4110,230
|
|
20230906,143000,3776470730,4115,4115,4115,4115,0
|
|
20230906,142900,3776470730,4115,4115,4115,4115,0
|
|
20230906,142800,3776470730,4115,4115,4115,4115,112
|
|
20230906,142700,3776009850,4120,4120,4120,4120,0
|
|
20230906,142600,3776009850,4120,4130,4130,4120,192
|
|
20230906,142500,3775217810,4135,4135,4135,4135,1
|
|
20230906,142400,3775213675,4150,4150,4150,4150,0
|
|
20230906,142300,3775213675,4150,4150,4150,4150,0
|
|
20230906,142200,3775213675,4150,4150,4150,4150,0
|
|
20230906,142100,3775213675,4150,4150,4150,4150,0
|
|
20230906,142000,3775213675,4150,4120,4150,4120,142
|
|
20230906,141900,3774628585,4125,4125,4125,4125,250
|
|
20230906,141800,3773597335,4125,4125,4125,4125,180
|
|
20230906,141700,3772854835,4130,4130,4130,4130,0
|
|
20230906,141600,3772854835,4130,4130,4130,4130,0
|
|
20230906,141500,3772854835,4130,4130,4130,4130,44
|
|
20230906,141400,3772673115,4130,4130,4130,4130,18
|
|
20230906,141300,3772598775,4130,4135,4140,4130,749
|
|
20230906,141200,3769499675,4150,4150,4150,4150,0
|
|
20230906,141100,3769499675,4150,4150,4150,4150,10
|
|
20230906,141000,3769458175,4140,4140,4140,4140,0
|
|
20230906,140900,3769458175,4140,4140,4140,4140,0
|
|
20230906,140800,3769458175,4140,4140,4140,4140,1
|
|
20230906,140700,3769454035,4140,4145,4145,4140,346
|
|
20230906,140600,3768021360,4145,4145,4145,4145,0
|
|
20230906,140500,3768021360,4145,4145,4150,4145,3653
|
|
20230906,140400,3752874675,4145,4145,4145,4145,241
|
|
20230906,140300,3751875730,4150,4150,4150,4150,0
|
|
20230906,140200,3751875730,4150,4150,4150,4145,62
|
|
20230906,140100,3751618730,4135,4140,4140,4135,430
|
|
20230906,140000,3749839180,4150,4150,4150,4150,1
|
|
20230906,135900,3749835030,4145,4145,4145,4145,0
|
|
20230906,135800,3749835030,4145,4145,4145,4145,0
|
|
20230906,135700,3749835030,4145,4140,4145,4140,684
|
|
20230906,135600,3747000370,4135,4135,4135,4135,0
|
|
20230906,135500,3747000370,4135,4135,4135,4135,5
|
|
20230906,135400,3746979695,4135,4135,4135,4135,3
|
|
20230906,135300,3746967290,4145,4145,4145,4145,0
|
|
20230906,135200,3746967290,4145,4145,4145,4145,0
|
|
20230906,135100,3746967290,4145,4145,4145,4145,1
|
|
20230906,135000,3746963145,4135,4135,4135,4135,0
|
|
20230906,134900,3746963145,4135,4145,4145,4135,758
|
|
20230906,134800,3743827765,4155,4155,4155,4155,0
|
|
20230906,134700,3743827765,4155,4155,4155,4155,0
|
|
20230906,134600,3743827765,4155,4155,4155,4155,481
|
|
20230906,134500,3741829210,4155,4155,4155,4155,0
|
|
20230906,134400,3741829210,4155,4155,4155,4155,30
|
|
20230906,134300,3741704560,4140,4145,4145,4140,816
|
|
20230906,134200,3738326015,4145,4145,4145,4145,10
|
|
20230906,134100,3738284565,4130,4140,4140,4130,173
|
|
20230906,134000,3737569910,4140,4135,4140,4135,361
|
|
20230906,133900,3736077150,4170,4170,4170,4170,0
|
|
20230906,133800,3736077150,4170,4170,4170,4170,0
|
|
20230906,133700,3736077150,4170,4150,4170,4135,2631
|
|
20230906,133600,3725169420,4150,4170,4170,4150,168
|
|
20230906,133500,3724470950,4155,4170,4170,4155,115
|
|
20230906,133400,3723993065,4170,4170,4170,4170,0
|
|
20230906,133300,3723993065,4170,4170,4170,4170,0
|
|
20230906,133200,3723993065,4170,4170,4170,4170,0
|
|
20230906,133100,3723993065,4170,4170,4170,4170,0
|
|
20230906,133000,3723993065,4170,4170,4170,4170,10
|
|
20230906,132900,3723951365,4170,4170,4170,4170,119
|
|
20230906,132800,3723455135,4175,4175,4175,4175,0
|
|
20230906,132700,3723455135,4175,4175,4175,4175,22
|
|
20230906,132600,3723363285,4180,4180,4180,4180,10
|
|
20230906,132500,3723321485,4180,4180,4180,4180,327
|
|
20230906,132400,3721954625,4180,4180,4180,4180,156
|
|
20230906,132300,3721302545,4175,4170,4175,4170,638
|
|
20230906,132200,3718639505,4170,4170,4170,4170,0
|
|
20230906,132100,3718639505,4170,4170,4170,4170,26
|
|
20230906,132000,3718531085,4170,4165,4170,4165,401
|
|
20230906,131900,3716860300,4155,4160,4160,4155,973
|
|
20230906,131800,3712814620,4155,4155,4155,4155,82
|
|
20230906,131700,3712473910,4155,4155,4160,4155,64
|
|
20230906,131600,3712207960,4155,4155,4155,4155,171
|
|
20230906,131500,3711497455,4150,4150,4150,4150,532
|
|
20230906,131400,3709289655,4150,4150,4150,4150,1
|
|
20230906,131300,3709285505,4140,4145,4145,4140,210
|
|
20230906,131200,3708416055,4145,4145,4145,4145,66
|
|
20230906,131100,3708142485,4145,4145,4145,4145,5
|
|
20230906,131000,3708121760,4145,4145,4145,4145,0
|
|
20230906,130900,3708121760,4145,4145,4145,4145,0
|
|
20230906,130800,3708121760,4145,4145,4145,4145,50
|
|
20230906,130700,3707914510,4145,4145,4145,4145,0
|
|
20230906,130600,3707914510,4145,4145,4145,4145,100
|
|
20230906,130500,3707500010,4145,4145,4145,4145,0
|
|
20230906,130400,3707500010,4145,4145,4145,4145,0
|
|
20230906,130300,3707500010,4145,4145,4145,4145,40
|
|
20230906,130200,3707334210,4145,4145,4145,4145,5
|
|
20230906,130100,3707313485,4150,4150,4150,4150,10
|
|
20230906,130000,3707271985,4145,4145,4145,4145,88
|
|
20230906,125900,3706907225,4145,4145,4145,4145,100
|
|
20230906,125800,3706492725,4145,4145,4145,4145,0
|
|
20230906,125700,3706492725,4145,4145,4145,4145,20
|
|
20230906,125600,3706409825,4145,4145,4145,4145,0
|
|
20230906,125500,3706409825,4145,4145,4145,4145,0
|
|
20230906,125400,3706409825,4145,4140,4145,4140,563
|
|
20230906,125300,3704078690,4145,4145,4145,4145,100
|
|
20230906,125200,3703664190,4145,4145,4145,4145,500
|
|
20230906,125100,3701591690,4145,4145,4145,4145,909
|
|
20230906,125000,3697823885,4145,4145,4145,4145,1
|
|
20230906,124900,3697819740,4145,4140,4145,4135,98
|
|
20230906,124800,3697414035,4140,4140,4140,4140,230
|
|
20230906,124700,3696461835,4135,4135,4135,4130,206
|
|
20230906,124600,3695610625,4135,4135,4135,4135,8
|
|
20230906,124500,3695577545,4130,4130,4130,4130,0
|
|
20230906,124400,3695577545,4130,4130,4130,4130,0
|
|
20230906,124300,3695577545,4130,4130,4130,4130,20
|
|
20230906,124200,3695494945,4140,4125,4140,4125,1285
|
|
20230906,124100,3690179735,4120,4120,4120,4120,53
|
|
20230906,124000,3689961375,4115,4095,4115,4095,54
|
|
20230906,123900,3689740225,4090,4090,4090,4090,0
|
|
20230906,123800,3689740225,4090,4090,4090,4090,0
|
|
20230906,123700,3689740225,4090,4095,4095,4090,1895
|
|
20230906,123600,3681988000,4105,4105,4105,4105,0
|
|
20230906,123500,3681988000,4105,4105,4105,4105,20
|
|
20230906,123400,3681905900,4105,4105,4105,4105,0
|
|
20230906,123300,3681905900,4105,4105,4105,4105,41
|
|
20230906,123200,3681737595,4120,4120,4120,4120,10
|
|
20230906,123100,3681696395,4105,4105,4105,4105,0
|
|
20230906,123000,3681696395,4105,4105,4105,4105,50
|
|
20230906,122900,3681491145,4105,4105,4105,4105,100
|
|
20230906,122800,3681080645,4105,4105,4105,4105,0
|
|
20230906,122700,3681080645,4105,4105,4105,4105,0
|
|
20230906,122600,3681080645,4105,4105,4105,4105,489
|
|
20230906,122500,3679073300,4110,4110,4110,4110,0
|
|
20230906,122400,3679073300,4110,4115,4115,4110,374
|
|
20230906,122300,3677535790,4115,4115,4115,4115,0
|
|
20230906,122200,3677535790,4115,4115,4115,4115,300
|
|
20230906,122100,3676301290,4120,4120,4120,4120,218
|
|
20230906,122000,3675403130,4110,4110,4110,4110,0
|
|
20230906,121900,3675403130,4110,4110,4110,4110,0
|
|
20230906,121800,3675403130,4110,4115,4115,4110,570
|
|
20230906,121700,3673059080,4115,4100,4115,4100,368
|
|
20230906,121600,3671550265,4090,4090,4090,4090,0
|
|
20230906,121500,3671550265,4090,4090,4090,4090,0
|
|
20230906,121400,3671550265,4090,4090,4090,4090,0
|
|
20230906,121300,3671550265,4090,4090,4090,4090,0
|
|
20230906,121200,3671550265,4090,4090,4090,4090,12
|
|
20230906,121100,3671501185,4090,4090,4090,4090,0
|
|
20230906,121000,3671501185,4090,4090,4090,4090,0
|
|
20230906,120900,3671501185,4090,4090,4090,4090,246
|
|
20230906,120800,3670495045,4095,4095,4095,4095,736
|
|
20230906,120700,3667481125,4115,4115,4115,4115,1
|
|
20230906,120600,3667477010,4110,4110,4110,4110,982
|
|
20230906,120500,3663440990,4095,4095,4095,4095,0
|
|
20230906,120400,3663440990,4095,4095,4095,4095,100
|
|
20230906,120300,3663031490,4095,4095,4095,4095,0
|
|
20230906,120200,3663031490,4095,4095,4095,4095,3
|
|
20230906,120100,3663019205,4095,4095,4095,4095,0
|
|
20230906,120000,3663019205,4095,4095,4095,4095,0
|
|
20230906,115900,3663019205,4095,4095,4095,4095,0
|
|
20230906,115800,3663019205,4095,4095,4095,4095,66
|
|
20230906,115700,3662748935,4095,4100,4100,4095,60
|
|
20230906,115600,3662503210,4090,4090,4090,4090,0
|
|
20230906,115500,3662503210,4090,4090,4090,4090,0
|
|
20230906,115400,3662503210,4090,4090,4090,4090,0
|
|
20230906,115300,3662503210,4090,4090,4090,4090,0
|
|
20230906,115200,3662503210,4090,4090,4090,4090,0
|
|
20230906,115100,3662503210,4090,4090,4090,4090,131
|
|
20230906,115000,3661967420,4090,4090,4090,4090,2
|
|
20230906,114900,3661959240,4090,4090,4090,4090,2
|
|
20230906,114800,3661951060,4090,4090,4090,4090,429
|
|
20230906,114700,3660196450,4090,4095,4095,4090,419
|
|
20230906,114600,3658482735,4090,4090,4090,4090,528
|
|
20230906,114500,3656323215,4090,4090,4090,4090,0
|
|
20230906,114400,3656323215,4090,4090,4090,4090,94
|
|
20230906,114300,3655938755,4090,4090,4090,4090,2
|
|
20230906,114200,3655930575,4090,4090,4090,4090,0
|
|
20230906,114100,3655930575,4090,4090,4090,4090,280
|
|
20230906,114000,3654785375,4090,4095,4095,4090,885
|
|
20230906,113900,3651164505,4095,4095,4095,4095,152
|
|
20230906,113800,3650542065,4100,4100,4100,4100,0
|
|
20230906,113700,3650542065,4100,4100,4100,4100,0
|
|
20230906,113600,3650542065,4100,4100,4100,4100,0
|
|
20230906,113500,3650542065,4100,4095,4100,4095,5
|
|
20230906,113400,3650521585,4120,4120,4120,4120,0
|
|
20230906,113300,3650521585,4120,4120,4120,4120,0
|
|
20230906,113200,3650521585,4120,4115,4120,4095,383
|
|
20230906,113100,3648953000,4120,4110,4120,4090,386
|
|
20230906,113000,3647365820,4115,4090,4115,4085,315
|
|
20230906,112900,3646074520,4085,4085,4090,4085,1226
|
|
20230906,112800,3641065940,4085,4095,4095,4085,3445
|
|
20230906,112700,3626979355,4095,4095,4095,4095,152
|
|
20230906,112600,3626356915,4095,4095,4095,4095,50
|
|
20230906,112500,3626152165,4090,4090,4090,4090,50
|
|
20230906,112400,3625947665,4095,4100,4100,4095,518
|
|
20230906,112300,3623823950,4090,4110,4110,4090,1006
|
|
20230906,112200,3619698715,4110,4110,4110,4110,34
|
|
20230906,112100,3619558975,4110,4100,4110,4090,1463
|
|
20230906,112000,3613563425,4090,4100,4100,4090,564
|
|
20230906,111900,3611251545,4100,4100,4100,4095,2905
|
|
20230906,111800,3599353720,4100,4100,4100,4100,910
|
|
20230906,111700,3595622720,4100,4105,4105,4100,1446
|
|
20230906,111600,3589690630,4105,4105,4105,4105,52
|
|
20230906,111500,3589477170,4115,4115,4115,4115,1
|
|
20230906,111400,3589473055,4115,4100,4115,4100,8
|
|
20230906,111300,3589440180,4100,4100,4100,4100,0
|
|
20230906,111200,3589440180,4100,4100,4100,4100,20
|
|
20230906,111100,3589358180,4100,4115,4115,4100,581
|
|
20230906,111000,3586975950,4105,4105,4105,4105,0
|
|
20230906,110900,3586975950,4105,4115,4115,4105,151
|
|
20230906,110800,3586355905,4115,4110,4115,4110,27
|
|
20230906,110700,3586244930,4115,4115,4115,4115,10
|
|
20230906,110600,3586203780,4110,4115,4115,4110,6
|
|
20230906,110500,3586179095,4110,4110,4110,4110,0
|
|
20230906,110400,3586179095,4110,4110,4110,4110,52
|
|
20230906,110300,3585965375,4110,4110,4110,4110,110
|
|
20230906,110200,3585513275,4110,4110,4110,4110,112
|
|
20230906,110100,3585052955,4120,4120,4125,4115,166
|
|
20230906,110000,3584369035,4115,4115,4115,4115,50
|
|
20230906,105900,3584163285,4110,4090,4110,4090,138
|
|
20230906,105800,3583596135,4090,4100,4105,4090,762
|
|
20230906,105700,3580470325,4100,4100,4100,4100,0
|
|
20230906,105600,3580470325,4100,4100,4100,4100,0
|
|
20230906,105500,3580470325,4100,4100,4100,4100,7
|
|
20230906,105400,3580441625,4100,4100,4100,4100,150
|
|
20230906,105300,3579826625,4100,4100,4100,4100,5
|
|
20230906,105200,3579806125,4095,4095,4095,4095,0
|
|
20230906,105100,3579806125,4095,4095,4095,4095,0
|
|
20230906,105000,3579806125,4095,4095,4095,4095,0
|
|
20230906,104900,3579806125,4095,4095,4095,4095,3
|
|
20230906,104800,3579793840,4095,4095,4095,4095,186
|
|
20230906,104700,3579032170,4095,4090,4095,4090,305
|
|
20230906,104600,3577783695,4090,4085,4090,4085,428
|
|
20230906,104500,3576035245,4085,4090,4090,4085,1134
|
|
20230906,104400,3571398335,4090,4095,4095,4090,232
|
|
20230906,104300,3570449280,4090,4090,4090,4090,377
|
|
20230906,104200,3568907350,4090,4090,4090,4090,702
|
|
20230906,104100,3566036170,4090,4105,4105,4090,715
|
|
20230906,104000,3563106925,4105,4115,4115,4105,38
|
|
20230906,103900,3562950925,4115,4105,4115,4105,862
|
|
20230906,103800,3559405915,4100,4100,4100,4100,0
|
|
20230906,103700,3559405915,4100,4100,4100,4100,49
|
|
20230906,103600,3559205015,4100,4095,4100,4090,559
|
|
20230906,103500,3556918200,4095,4095,4095,4095,52
|
|
20230906,103400,3556705260,4090,4090,4090,4090,50
|
|
20230906,103300,3556500760,4090,4090,4090,4090,5
|
|
20230906,103200,3556480310,4095,4095,4095,4095,32
|
|
20230906,103100,3556349270,4095,4095,4095,4095,2
|
|
20230906,103000,3556341080,4090,4090,4090,4085,1469
|
|
20230906,102900,3550339245,4090,4090,4090,4085,357
|
|
20230906,102800,3548880100,4085,4090,4090,4085,329
|
|
20230906,102700,3547536035,4090,4100,4100,4090,339
|
|
20230906,102600,3546149475,4090,4095,4095,4090,108
|
|
20230906,102500,3545707725,4100,4100,4100,4100,48
|
|
20230906,102400,3545510925,4100,4100,4100,4100,54
|
|
20230906,102300,3545289525,4090,4090,4090,4090,66
|
|
20230906,102200,3545019585,4090,4100,4100,4090,484
|
|
20230906,102100,3543038735,4100,4090,4100,4085,3235
|
|
20230906,102000,3529817660,4090,4090,4090,4090,602
|
|
20230906,101900,3527355480,4090,4090,4090,4090,23
|
|
20230906,101800,3527261410,4090,4090,4090,4090,600
|
|
20230906,101700,3524807410,4090,4090,4095,4090,575
|
|
20230906,101600,3522455655,4090,4100,4100,4090,2557
|
|
20230906,101500,3511991035,4095,4095,4095,4095,0
|
|
20230906,101400,3511991035,4095,4105,4105,4095,2218
|
|
20230906,101300,3502901230,4105,4105,4105,4105,25
|
|
20230906,101200,3502798605,4105,4110,4110,4105,197
|
|
20230906,101100,3501989660,4105,4105,4105,4105,0
|
|
20230906,101000,3501989660,4105,4115,4115,4105,899
|
|
20230906,100900,3498290305,4115,4105,4115,4105,1623
|
|
20230906,100800,3491613065,4105,4135,4135,4105,3269
|
|
20230906,100700,3478155260,4120,4125,4130,4120,1351
|
|
20230906,100600,3472585760,4130,4135,4135,4130,853
|
|
20230906,100500,3469059960,4145,4145,4145,4145,320
|
|
20230906,100400,3467733560,4145,4135,4145,4135,399
|
|
20230906,100300,3466081265,4135,4135,4135,4135,85
|
|
20230906,100200,3465729790,4135,4135,4135,4130,282
|
|
20230906,100100,3464564005,4140,4140,4150,4130,256
|
|
20230906,100000,3463504645,4145,4130,4145,4130,568
|
|
20230906,095900,3461153535,4130,4130,4130,4130,0
|
|
20230906,095800,3461153535,4130,4125,4130,4125,71
|
|
20230906,095700,3460860600,4125,4120,4125,4120,2166
|
|
20230906,095600,3451926100,4125,4135,4140,4125,1311
|
|
20230906,095500,3446515185,4135,4115,4135,4115,4159
|
|
20230906,095400,3429381045,4115,4095,4115,4095,212
|
|
20230906,095300,3428510395,4095,4115,4115,4095,916
|
|
20230906,095200,3424754710,4115,4120,4120,4105,3468
|
|
20230906,095100,3410482520,4120,4120,4120,4115,469
|
|
20230906,095000,3408552465,4120,4120,4120,4110,462
|
|
20230906,094900,3406651300,4120,4120,4120,4110,37
|
|
20230906,094800,3406498875,4120,4110,4120,4110,540
|
|
20230906,094700,3404278805,4120,4110,4120,4105,119
|
|
20230906,094600,3403789675,4110,4110,4110,4100,721
|
|
20230906,094500,3400831040,4110,4105,4110,4105,376
|
|
20230906,094400,3399287545,4120,4110,4120,4105,762
|
|
20230906,094300,3396153675,4110,4130,4130,4110,5231
|
|
20230906,094200,3374577750,4140,4135,4140,4135,307
|
|
20230906,094100,3373307820,4135,4130,4135,4130,750
|
|
20230906,094000,3370210305,4130,4130,4130,4125,335
|
|
20230906,093900,3368828055,4130,4130,4130,4125,567
|
|
20230906,093800,3366486915,4125,4125,4125,4115,1902
|
|
20230906,093700,3358649685,4120,4085,4120,4080,5905
|
|
20230906,093600,3334428870,4090,4125,4125,4090,7765
|
|
20230906,093500,3302526525,4125,4150,4150,4120,8843
|
|
20230906,093400,3265998515,4150,4190,4190,4140,10381
|
|
20230906,093300,3222727130,4190,4205,4230,4190,6101
|
|
20230906,093200,3197106145,4205,4235,4240,4205,4888
|
|
20230906,093100,3176493005,4225,4220,4255,4215,2554
|
|
20230906,093000,3165685245,4225,4200,4225,4200,1945
|
|
20230906,092900,3157497850,4205,4200,4210,4190,3640
|
|
20230906,092800,3142203235,4200,4220,4230,4195,6016
|
|
20230906,092700,3116852920,4215,4180,4215,4180,2066
|
|
20230906,092600,3108187965,4180,4195,4200,4180,10992
|
|
20230906,092500,3062151420,4195,4220,4225,4195,9777
|
|
20230906,092400,3021006645,4220,4270,4295,4210,24234
|
|
20230906,092300,2918070500,4250,4330,4335,4230,35278
|
|
20230906,092200,2767547730,4315,4360,4360,4300,26767
|
|
20230906,092100,2651966490,4365,4470,4470,4300,51896
|
|
20230906,092000,2425870295,4470,4590,4590,4355,79745
|
|
20230906,091900,2063561490,4590,4525,4590,4510,68288
|
|
20230906,091800,1751712085,4520,4575,4575,4315,81141
|
|
20230906,091700,1389134845,4575,4575,4590,4565,64581
|
|
20230906,091600,1093160450,4575,4570,4580,4540,65110
|
|
20230906,091500,795541775,4575,4445,4580,4440,86105
|
|
20230906,091400,404372485,4445,4160,4520,4150,87743
|
|
20230906,091300,16721725,4160,4160,4160,4160,0
|
|
20230906,091200,16721725,4160,4155,4165,4155,73
|
|
20230906,091100,16418045,4150,4140,4150,4130,685
|
|
20230906,091000,13582265,4130,4130,4145,4130,1185
|
|
20230906,090900,8684665,4125,4125,4125,4125,22
|
|
20230906,090800,8593915,4115,4115,4115,4115,29
|
|
20230906,090700,8474580,4120,4125,4125,4120,250
|
|
20230906,090600,7444570,4125,4140,4140,4125,804
|
|
20230906,090500,4124155,4140,4140,4140,4140,11
|
|
20230906,090400,4078615,4130,4130,4130,4130,0
|
|
20230906,090300,4078615,4130,4135,4135,4130,5
|
|
20230906,090200,4057950,4135,4135,4135,4135,0
|
|
20230906,090100,4057950,4135,4135,4135,4135,2
|
|
20230906,090000,4049680,4140,4175,4175,4140,970
|