693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,203000,8890051570,4250,4250,4250,4250,16311
|
|
20230911,202900,8890051570,4250,4250,4250,4250,0
|
|
20230911,202800,8890051570,4250,4250,4250,4250,0
|
|
20230911,202700,8890051570,4250,4250,4250,4250,0
|
|
20230911,202600,8890051570,4250,4250,4250,4250,0
|
|
20230911,202500,8890051570,4250,4250,4250,4250,0
|
|
20230911,202400,8890051570,4250,4250,4250,4250,0
|
|
20230911,202300,8890051570,4250,4250,4250,4250,0
|
|
20230911,202200,8890051570,4250,4250,4250,4250,0
|
|
20230911,202100,8890051570,4250,4250,4250,4250,0
|
|
20230911,202000,8890051570,4250,4250,4250,4250,0
|
|
20230911,201900,8890051570,4250,4250,4250,4250,0
|
|
20230911,201800,8890051570,4250,4250,4250,4250,0
|
|
20230911,201700,8890051570,4250,4250,4250,4250,0
|
|
20230911,201600,8890051570,4250,4250,4250,4250,0
|
|
20230911,201500,8890051570,4250,4250,4250,4250,0
|
|
20230911,201400,8890051570,4250,4250,4250,4250,0
|
|
20230911,201300,8890051570,4250,4250,4250,4250,0
|
|
20230911,201200,8890051570,4250,4250,4250,4250,0
|
|
20230911,201100,8890051570,4250,4250,4250,4250,0
|
|
20230911,201000,8890051570,4250,4250,4250,4250,0
|
|
20230911,200900,8890051570,4250,4250,4250,4250,0
|
|
20230911,200800,8890051570,4250,4250,4250,4250,0
|
|
20230911,200700,8890051570,4250,4250,4250,4250,0
|
|
20230911,200600,8890051570,4250,4250,4250,4250,0
|
|
20230911,200500,8890051570,4250,4250,4250,4250,0
|
|
20230911,200400,8890051570,4250,4250,4250,4250,0
|
|
20230911,200300,8890051570,4250,4250,4250,4250,0
|
|
20230911,200200,8890051570,4250,4250,4250,4250,0
|
|
20230911,200100,8890051570,4250,4250,4250,4250,0
|
|
20230911,200000,8890051570,4250,4250,4250,4250,16311
|
|
20230911,195900,8890051570,4250,4250,4250,4250,0
|
|
20230911,195800,8890051570,4250,4250,4250,4250,0
|
|
20230911,195700,8890051570,4250,4250,4250,4250,0
|
|
20230911,195600,8890051570,4250,4250,4250,4250,0
|
|
20230911,195500,8890051570,4250,4250,4250,4250,0
|
|
20230911,195400,8890051570,4250,4250,4250,4250,0
|
|
20230911,195300,8890051570,4250,4250,4250,4250,0
|
|
20230911,195200,8890051570,4250,4250,4250,4250,0
|
|
20230911,195100,8890051570,4250,4250,4250,4250,0
|
|
20230911,195000,8890051570,4250,4250,4250,4250,0
|
|
20230911,194900,8890051570,4250,4250,4250,4250,0
|
|
20230911,194800,8890051570,4250,4250,4250,4250,0
|
|
20230911,194700,8890051570,4250,4250,4250,4250,0
|
|
20230911,194600,8890051570,4250,4250,4250,4250,0
|
|
20230911,194500,8890051570,4250,4250,4250,4250,0
|
|
20230911,194400,8890051570,4250,4250,4250,4250,0
|
|
20230911,194300,8890051570,4250,4250,4250,4250,0
|
|
20230911,194200,8890051570,4250,4250,4250,4250,0
|
|
20230911,194100,8890051570,4250,4250,4250,4250,0
|
|
20230911,194000,8890051570,4250,4250,4250,4250,0
|
|
20230911,193900,8890051570,4250,4250,4250,4250,0
|
|
20230911,193800,8890051570,4250,4250,4250,4250,0
|
|
20230911,193700,8890051570,4250,4250,4250,4250,0
|
|
20230911,193600,8890051570,4250,4250,4250,4250,0
|
|
20230911,193500,8890051570,4250,4250,4250,4250,0
|
|
20230911,193400,8890051570,4250,4250,4250,4250,0
|
|
20230911,193300,8890051570,4250,4250,4250,4250,0
|
|
20230911,193200,8890051570,4250,4250,4250,4250,0
|
|
20230911,193100,8890051570,4250,4250,4250,4250,0
|
|
20230911,193000,8890051570,4250,4250,4250,4250,16311
|
|
20230911,192900,8890051570,4250,4250,4250,4250,0
|
|
20230911,192800,8890051570,4250,4250,4250,4250,0
|
|
20230911,192700,8890051570,4250,4250,4250,4250,0
|
|
20230911,192600,8890051570,4250,4250,4250,4250,0
|
|
20230911,192500,8890051570,4250,4250,4250,4250,0
|
|
20230911,192400,8890051570,4250,4250,4250,4250,0
|
|
20230911,192300,8890051570,4250,4250,4250,4250,0
|
|
20230911,192200,8890051570,4250,4250,4250,4250,0
|
|
20230911,192100,8890051570,4250,4250,4250,4250,0
|
|
20230911,192000,8890051570,4250,4250,4250,4250,0
|
|
20230911,191900,8890051570,4250,4250,4250,4250,0
|
|
20230911,191800,8890051570,4250,4250,4250,4250,0
|
|
20230911,191700,8890051570,4250,4250,4250,4250,0
|
|
20230911,191600,8890051570,4250,4250,4250,4250,0
|
|
20230911,191500,8890051570,4250,4250,4250,4250,0
|
|
20230911,191400,8890051570,4250,4250,4250,4250,0
|
|
20230911,191300,8890051570,4250,4250,4250,4250,0
|
|
20230911,191200,8890051570,4250,4250,4250,4250,0
|
|
20230911,191100,8890051570,4250,4250,4250,4250,0
|
|
20230911,191000,8890051570,4250,4250,4250,4250,0
|
|
20230911,190900,8890051570,4250,4250,4250,4250,0
|
|
20230911,190800,8890051570,4250,4250,4250,4250,0
|
|
20230911,190700,8890051570,4250,4250,4250,4250,0
|
|
20230911,190600,8890051570,4250,4250,4250,4250,0
|
|
20230911,190500,8890051570,4250,4250,4250,4250,0
|
|
20230911,190400,8890051570,4250,4250,4250,4250,0
|
|
20230911,190300,8890051570,4250,4250,4250,4250,0
|
|
20230911,190200,8890051570,4250,4250,4250,4250,0
|
|
20230911,190100,8890051570,4250,4250,4250,4250,0
|
|
20230911,190000,8890051570,4250,4250,4250,4250,16311
|
|
20230911,185900,8890051570,4250,4250,4250,4250,0
|
|
20230911,185800,8890051570,4250,4250,4250,4250,0
|
|
20230911,185700,8890051570,4250,4250,4250,4250,0
|
|
20230911,185600,8890051570,4250,4250,4250,4250,0
|
|
20230911,185500,8890051570,4250,4250,4250,4250,0
|
|
20230911,185400,8890051570,4250,4250,4250,4250,0
|
|
20230911,185300,8890051570,4250,4250,4250,4250,0
|
|
20230911,185200,8890051570,4250,4250,4250,4250,0
|
|
20230911,185100,8890051570,4250,4250,4250,4250,0
|
|
20230911,185000,8890051570,4250,4250,4250,4250,0
|
|
20230911,184900,8890051570,4250,4250,4250,4250,0
|
|
20230911,184800,8890051570,4250,4250,4250,4250,0
|
|
20230911,184700,8890051570,4250,4250,4250,4250,0
|
|
20230911,184600,8890051570,4250,4250,4250,4250,0
|
|
20230911,184500,8890051570,4250,4250,4250,4250,0
|
|
20230911,184400,8890051570,4250,4250,4250,4250,0
|
|
20230911,184300,8890051570,4250,4250,4250,4250,0
|
|
20230911,184200,8890051570,4250,4250,4250,4250,0
|
|
20230911,184100,8890051570,4250,4250,4250,4250,0
|
|
20230911,184000,8890051570,4250,4250,4250,4250,0
|
|
20230911,183900,8890051570,4250,4250,4250,4250,0
|
|
20230911,183800,8890051570,4250,4250,4250,4250,0
|
|
20230911,183700,8890051570,4250,4250,4250,4250,0
|
|
20230911,183600,8890051570,4250,4250,4250,4250,0
|
|
20230911,183500,8890051570,4250,4250,4250,4250,0
|
|
20230911,183400,8890051570,4250,4250,4250,4250,0
|
|
20230911,183300,8890051570,4250,4250,4250,4250,0
|
|
20230911,183200,8890051570,4250,4250,4250,4250,0
|
|
20230911,183100,8890051570,4250,4250,4250,4250,0
|
|
20230911,183000,8890051570,4250,4250,4250,4250,16311
|
|
20230911,182900,8890051570,4250,4250,4250,4250,0
|
|
20230911,182800,8890051570,4250,4250,4250,4250,0
|
|
20230911,182700,8890051570,4250,4250,4250,4250,0
|
|
20230911,182600,8890051570,4250,4250,4250,4250,0
|
|
20230911,182500,8890051570,4250,4250,4250,4250,0
|
|
20230911,182400,8890051570,4250,4250,4250,4250,0
|
|
20230911,182300,8890051570,4250,4250,4250,4250,0
|
|
20230911,182200,8890051570,4250,4250,4250,4250,0
|
|
20230911,182100,8890051570,4250,4250,4250,4250,0
|
|
20230911,182000,8890051570,4250,4250,4250,4250,0
|
|
20230911,181900,8890051570,4250,4250,4250,4250,0
|
|
20230911,181800,8890051570,4250,4250,4250,4250,0
|
|
20230911,181700,8890051570,4250,4250,4250,4250,0
|
|
20230911,181600,8890051570,4250,4250,4250,4250,0
|
|
20230911,181500,8890051570,4250,4250,4250,4250,0
|
|
20230911,181400,8890051570,4250,4250,4250,4250,0
|
|
20230911,181300,8890051570,4250,4250,4250,4250,0
|
|
20230911,181200,8890051570,4250,4250,4250,4250,0
|
|
20230911,181100,8890051570,4250,4250,4250,4250,0
|
|
20230911,181000,8890051570,4250,4250,4250,4250,0
|
|
20230911,180900,8890051570,4250,4250,4250,4250,0
|
|
20230911,180800,8890051570,4250,4250,4250,4250,0
|
|
20230911,180700,8890051570,4250,4250,4250,4250,0
|
|
20230911,180600,8890051570,4250,4250,4250,4250,0
|
|
20230911,180500,8890051570,4250,4250,4250,4250,0
|
|
20230911,180400,8890051570,4250,4250,4250,4250,0
|
|
20230911,180300,8890051570,4250,4250,4250,4250,0
|
|
20230911,180200,8890051570,4250,4250,4250,4250,0
|
|
20230911,180100,8890051570,4250,4250,4250,4250,0
|
|
20230911,180000,8890051570,4250,4250,4250,4250,16311
|
|
20230911,175900,8890051570,4250,4250,4250,4250,0
|
|
20230911,175800,8890051570,4250,4250,4250,4250,0
|
|
20230911,175700,8890051570,4250,4250,4250,4250,0
|
|
20230911,175600,8890051570,4250,4250,4250,4250,0
|
|
20230911,175500,8890051570,4250,4250,4250,4250,0
|
|
20230911,175400,8890051570,4250,4250,4250,4250,0
|
|
20230911,175300,8890051570,4250,4250,4250,4250,0
|
|
20230911,175200,8890051570,4250,4250,4250,4250,0
|
|
20230911,175100,8890051570,4250,4250,4250,4250,0
|
|
20230911,175000,8890051570,4250,4250,4250,4250,0
|
|
20230911,174900,8890051570,4250,4250,4250,4250,0
|
|
20230911,174800,8890051570,4250,4250,4250,4250,0
|
|
20230911,174700,8890051570,4250,4250,4250,4250,0
|
|
20230911,174600,8890051570,4250,4250,4250,4250,0
|
|
20230911,174500,8890051570,4250,4250,4250,4250,0
|
|
20230911,174400,8890051570,4250,4250,4250,4250,0
|
|
20230911,174300,8890051570,4250,4250,4250,4250,0
|
|
20230911,174200,8890051570,4250,4250,4250,4250,0
|
|
20230911,174100,8890051570,4250,4250,4250,4250,0
|
|
20230911,174000,8890051570,4250,4250,4250,4250,0
|
|
20230911,173900,8890051570,4250,4250,4250,4250,0
|
|
20230911,173800,8890051570,4250,4250,4250,4250,0
|
|
20230911,173700,8890051570,4250,4250,4250,4250,0
|
|
20230911,173600,8890051570,4250,4250,4250,4250,0
|
|
20230911,173500,8890051570,4250,4250,4250,4250,0
|
|
20230911,173400,8890051570,4250,4250,4250,4250,0
|
|
20230911,173300,8890051570,4250,4250,4250,4250,0
|
|
20230911,173200,8890051570,4250,4250,4250,4250,0
|
|
20230911,173100,8890051570,4250,4250,4250,4250,0
|
|
20230911,173000,8890051570,4250,4250,4250,4250,16311
|
|
20230911,172900,8890051570,4250,4250,4250,4250,0
|
|
20230911,172800,8890051570,4250,4250,4250,4250,0
|
|
20230911,172700,8890051570,4250,4250,4250,4250,0
|
|
20230911,172600,8890051570,4250,4250,4250,4250,0
|
|
20230911,172500,8890051570,4250,4250,4250,4250,0
|
|
20230911,172400,8890051570,4250,4250,4250,4250,0
|
|
20230911,172300,8890051570,4250,4250,4250,4250,0
|
|
20230911,172200,8890051570,4250,4250,4250,4250,0
|
|
20230911,172100,8890051570,4250,4250,4250,4250,0
|
|
20230911,172000,8890051570,4250,4250,4250,4250,0
|
|
20230911,171900,8890051570,4250,4250,4250,4250,0
|
|
20230911,171800,8890051570,4250,4250,4250,4250,0
|
|
20230911,171700,8890051570,4250,4250,4250,4250,0
|
|
20230911,171600,8890051570,4250,4250,4250,4250,0
|
|
20230911,171500,8890051570,4250,4250,4250,4250,0
|
|
20230911,171400,8890051570,4250,4250,4250,4250,0
|
|
20230911,171300,8890051570,4250,4250,4250,4250,0
|
|
20230911,171200,8890051570,4250,4250,4250,4250,0
|
|
20230911,171100,8890051570,4250,4250,4250,4250,0
|
|
20230911,171000,8890051570,4250,4250,4250,4250,0
|
|
20230911,170900,8890051570,4250,4250,4250,4250,0
|
|
20230911,170800,8890051570,4250,4250,4250,4250,0
|
|
20230911,170700,8890051570,4250,4250,4250,4250,0
|
|
20230911,170600,8890051570,4250,4250,4250,4250,0
|
|
20230911,170500,8890051570,4250,4250,4250,4250,0
|
|
20230911,170400,8890051570,4250,4250,4250,4250,0
|
|
20230911,170300,8890051570,4250,4250,4250,4250,0
|
|
20230911,170200,8890051570,4250,4250,4250,4250,0
|
|
20230911,170100,8890051570,4250,4250,4250,4250,0
|
|
20230911,170000,8890051570,4250,4250,4250,4250,16311
|
|
20230911,165900,8890051570,4250,4250,4250,4250,0
|
|
20230911,165800,8890051570,4250,4250,4250,4250,0
|
|
20230911,165700,8890051570,4250,4250,4250,4250,0
|
|
20230911,165600,8890051570,4250,4250,4250,4250,0
|
|
20230911,165500,8890051570,4250,4250,4250,4250,0
|
|
20230911,165400,8890051570,4250,4250,4250,4250,0
|
|
20230911,165300,8890051570,4250,4250,4250,4250,0
|
|
20230911,165200,8890051570,4250,4250,4250,4250,0
|
|
20230911,165100,8890051570,4250,4250,4250,4250,0
|
|
20230911,165000,8890051570,4250,4250,4250,4250,0
|
|
20230911,164900,8890051570,4250,4250,4250,4250,0
|
|
20230911,164800,8890051570,4250,4250,4250,4250,0
|
|
20230911,164700,8890051570,4250,4250,4250,4250,0
|
|
20230911,164600,8890051570,4250,4250,4250,4250,0
|
|
20230911,164500,8890051570,4250,4250,4250,4250,0
|
|
20230911,164400,8890051570,4250,4250,4250,4250,0
|
|
20230911,164300,8890051570,4250,4250,4250,4250,0
|
|
20230911,164200,8890051570,4250,4250,4250,4250,0
|
|
20230911,164100,8890051570,4250,4250,4250,4250,0
|
|
20230911,164000,8890051570,4250,4250,4250,4250,0
|
|
20230911,163900,8890051570,4250,4250,4250,4250,0
|
|
20230911,163800,8890051570,4250,4250,4250,4250,0
|
|
20230911,163700,8890051570,4250,4250,4250,4250,0
|
|
20230911,163600,8890051570,4250,4250,4250,4250,0
|
|
20230911,163500,8890051570,4250,4250,4250,4250,0
|
|
20230911,163400,8890051570,4250,4250,4250,4250,0
|
|
20230911,163300,8890051570,4250,4250,4250,4250,0
|
|
20230911,163200,8890051570,4250,4250,4250,4250,0
|
|
20230911,163100,8890051570,4250,4250,4250,4250,0
|
|
20230911,163000,8890051570,4250,4250,4250,4250,16311
|
|
20230911,162900,8890051570,4250,4250,4250,4250,0
|
|
20230911,162800,8890051570,4250,4250,4250,4250,0
|
|
20230911,162700,8890051570,4250,4250,4250,4250,0
|
|
20230911,162600,8890051570,4250,4250,4250,4250,0
|
|
20230911,162500,8890051570,4250,4250,4250,4250,0
|
|
20230911,162400,8890051570,4250,4250,4250,4250,0
|
|
20230911,162300,8890051570,4250,4250,4250,4250,0
|
|
20230911,162200,8890051570,4250,4250,4250,4250,0
|
|
20230911,162100,8890051570,4250,4250,4250,4250,0
|
|
20230911,162000,8890051570,4250,4250,4250,4250,0
|
|
20230911,161900,8890051570,4250,4250,4250,4250,0
|
|
20230911,161800,8890051570,4250,4250,4250,4250,0
|
|
20230911,161700,8890051570,4250,4250,4250,4250,0
|
|
20230911,161600,8890051570,4250,4250,4250,4250,0
|
|
20230911,161500,8890051570,4250,4250,4250,4250,0
|
|
20230911,161400,8890051570,4250,4250,4250,4250,0
|
|
20230911,161300,8890051570,4250,4250,4250,4250,0
|
|
20230911,161200,8890051570,4250,4250,4250,4250,0
|
|
20230911,161100,8890051570,4250,4250,4250,4250,0
|
|
20230911,161000,8890051570,4250,4250,4250,4250,0
|
|
20230911,160900,8890051570,4250,4250,4250,4250,0
|
|
20230911,160800,8890051570,4250,4250,4250,4250,0
|
|
20230911,160700,8890051570,4250,4250,4250,4250,0
|
|
20230911,160600,8890051570,4250,4250,4250,4250,0
|
|
20230911,160500,8890051570,4250,4250,4250,4250,0
|
|
20230911,160400,8890051570,4250,4250,4250,4250,0
|
|
20230911,160300,8890051570,4250,4250,4250,4250,0
|
|
20230911,160200,8890051570,4250,4250,4250,4250,0
|
|
20230911,160100,8890051570,4250,4250,4250,4250,0
|
|
20230911,160000,8890051570,4250,4250,4250,4250,16311
|
|
20230911,155900,8890051570,4250,4250,4250,4250,0
|
|
20230911,155800,8890051570,4250,4250,4250,4250,0
|
|
20230911,155700,8890051570,4250,4250,4250,4250,0
|
|
20230911,155600,8890051570,4250,4250,4250,4250,0
|
|
20230911,155500,8890051570,4250,4250,4250,4250,0
|
|
20230911,155400,8890051570,4250,4250,4250,4250,0
|
|
20230911,155300,8890051570,4250,4250,4250,4250,0
|
|
20230911,155200,8890051570,4250,4250,4250,4250,0
|
|
20230911,155100,8890051570,4250,4250,4250,4250,0
|
|
20230911,155000,8890051570,4250,4250,4250,4250,0
|
|
20230911,154900,8890051570,4250,4250,4250,4250,0
|
|
20230911,154800,8890051570,4250,4250,4250,4250,0
|
|
20230911,154700,8890051570,4250,4250,4250,4250,0
|
|
20230911,154600,8890051570,4250,4250,4250,4250,0
|
|
20230911,154500,8890051570,4250,4250,4250,4250,0
|
|
20230911,154400,8890051570,4250,4250,4250,4250,0
|
|
20230911,154300,8890051570,4250,4250,4250,4250,0
|
|
20230911,154200,8890051570,4250,4250,4250,4250,0
|
|
20230911,154100,8890051570,4250,4250,4250,4250,0
|
|
20230911,154000,8890051570,4250,4250,4250,4250,0
|
|
20230911,153900,8890051570,4250,4250,4250,4250,0
|
|
20230911,153800,8890051570,4250,4250,4250,4250,0
|
|
20230911,153700,8890051570,4250,4250,4250,4250,0
|
|
20230911,153600,8890051570,4250,4250,4250,4250,0
|
|
20230911,153500,8890051570,4250,4250,4250,4250,0
|
|
20230911,153400,8890051570,4250,4250,4250,4250,0
|
|
20230911,153300,8890051570,4250,4250,4250,4250,0
|
|
20230911,153200,8890051570,4250,4250,4250,4250,0
|
|
20230911,153100,8890051570,4250,4250,4250,4250,0
|
|
20230911,153000,8890051570,4250,4250,4250,4250,32622
|
|
20230911,152900,8820729820,4250,4250,4250,4250,0
|
|
20230911,152800,8820729820,4250,4250,4250,4250,0
|
|
20230911,152700,8820729820,4250,4250,4250,4250,0
|
|
20230911,152600,8820729820,4250,4250,4250,4250,0
|
|
20230911,152500,8820729820,4250,4250,4250,4250,0
|
|
20230911,152400,8820729820,4250,4250,4250,4250,0
|
|
20230911,152300,8820729820,4250,4250,4250,4250,0
|
|
20230911,152200,8820729820,4250,4250,4250,4250,0
|
|
20230911,152100,8820729820,4250,4250,4250,4250,0
|
|
20230911,152000,8820729820,4250,4250,4250,4250,0
|
|
20230911,151900,8820729820,4250,4250,4250,4250,1007
|
|
20230911,151800,8816450070,4255,4250,4255,4250,1050
|
|
20230911,151700,8811987415,4250,4255,4255,4250,840
|
|
20230911,151600,8808413365,4255,4245,4270,4245,1184
|
|
20230911,151500,8803369460,4245,4250,4250,4245,3404
|
|
20230911,151400,8788906685,4260,4255,4260,4250,167
|
|
20230911,151300,8788195950,4255,4255,4260,4255,175
|
|
20230911,151200,8787451060,4250,4250,4250,4250,0
|
|
20230911,151100,8787451060,4250,4255,4255,4250,60
|
|
20230911,151000,8787196030,4255,4260,4260,4255,453
|
|
20230911,150900,8785268085,4260,4255,4260,4255,240
|
|
20230911,150800,8784246850,4255,4255,4260,4250,136
|
|
20230911,150700,8783668125,4260,4250,4260,4245,1113
|
|
20230911,150600,8778939145,4250,4255,4260,4250,781
|
|
20230911,150500,8775616625,4260,4260,4260,4260,1
|
|
20230911,150400,8775612365,4260,4260,4260,4260,63
|
|
20230911,150300,8775343985,4255,4255,4260,4255,211
|
|
20230911,150200,8774446175,4255,4245,4255,4245,1194
|
|
20230911,150100,8769373290,4240,4245,4245,4240,174
|
|
20230911,150000,8768635160,4235,4240,4240,4235,1184
|
|
20230911,145900,8763616015,4240,4240,4240,4240,0
|
|
20230911,145800,8763616015,4240,4240,4240,4240,53
|
|
20230911,145700,8763391295,4240,4240,4240,4240,10
|
|
20230911,145600,8763348895,4245,4240,4245,4240,200
|
|
20230911,145500,8762500265,4240,4240,4240,4240,102
|
|
20230911,145400,8762067785,4235,4240,4240,4235,779
|
|
20230911,145300,8758766340,4240,4240,4240,4240,1643
|
|
20230911,145200,8751800020,4240,4240,4240,4240,50
|
|
20230911,145100,8751588020,4235,4235,4235,4235,430
|
|
20230911,145000,8749766970,4235,4240,4240,4235,440
|
|
20230911,144900,8747902000,4240,4240,4240,4240,131
|
|
20230911,144800,8747346560,4240,4240,4240,4240,633
|
|
20230911,144700,8744662640,4240,4240,4240,4240,675
|
|
20230911,144600,8741800640,4240,4240,4240,4240,71
|
|
20230911,144500,8741499600,4240,4240,4240,4240,180
|
|
20230911,144400,8740736400,4240,4240,4240,4240,2
|
|
20230911,144300,8740727920,4250,4250,4250,4250,16
|
|
20230911,144200,8740659920,4250,4235,4250,4235,812
|
|
20230911,144100,8737216420,4235,4240,4240,4235,370
|
|
20230911,144000,8735648065,4240,4240,4240,4240,80
|
|
20230911,143900,8735308865,4255,4240,4255,4240,201
|
|
20230911,143800,8734456610,4245,4255,4255,4245,574
|
|
20230911,143700,8732018555,4255,4255,4255,4255,205
|
|
20230911,143600,8731146280,4255,4255,4255,4255,917
|
|
20230911,143500,8727244445,4255,4255,4260,4255,994
|
|
20230911,143400,8723014905,4260,4260,4260,4255,173
|
|
20230911,143300,8722278645,4255,4255,4265,4255,110
|
|
20230911,143200,8721810575,4255,4265,4265,4255,234
|
|
20230911,143100,8720813230,4265,4250,4265,4250,1379
|
|
20230911,143000,8714944485,4255,4260,4260,4255,1280
|
|
20230911,142900,8709498065,4255,4260,4260,4255,576
|
|
20230911,142800,8707046970,4265,4270,4270,4255,551
|
|
20230911,142700,8704699870,4265,4270,4270,4265,143
|
|
20230911,142600,8704089390,4270,4270,4270,4270,0
|
|
20230911,142500,8704089390,4270,4270,4270,4270,2035
|
|
20230911,142400,8695399940,4275,4270,4275,4270,4
|
|
20230911,142300,8695382845,4275,4280,4280,4270,623
|
|
20230911,142200,8692722605,4270,4275,4280,4270,1218
|
|
20230911,142100,8687519315,4280,4280,4280,4280,94
|
|
20230911,142000,8687116995,4280,4280,4280,4280,562
|
|
20230911,141900,8684711635,4280,4285,4285,4280,1061
|
|
20230911,141800,8680168480,4285,4280,4285,4280,485
|
|
20230911,141700,8678092330,4280,4275,4280,4275,795
|
|
20230911,141600,8674693555,4270,4275,4275,4270,334
|
|
20230911,141500,8673266780,4275,4265,4275,4265,228
|
|
20230911,141400,8672293100,4265,4265,4270,4265,2073
|
|
20230911,141300,8663448920,4255,4260,4260,4255,1662
|
|
20230911,141200,8656377045,4255,4260,4265,4255,397
|
|
20230911,141100,8654687340,4265,4260,4265,4260,121
|
|
20230911,141000,8654171295,4255,4255,4255,4255,0
|
|
20230911,140900,8654171295,4255,4260,4260,4255,2881
|
|
20230911,140800,8641908010,4260,4260,4260,4260,3
|
|
20230911,140700,8641895230,4265,4265,4265,4265,59
|
|
20230911,140600,8641643595,4270,4270,4270,4270,144
|
|
20230911,140500,8641028715,4265,4270,4270,4265,456
|
|
20230911,140400,8639083035,4270,4265,4270,4265,75
|
|
20230911,140300,8638762825,4265,4270,4270,4265,282
|
|
20230911,140200,8637559875,4270,4270,4270,4270,124
|
|
20230911,140100,8637030395,4270,4265,4270,4265,116
|
|
20230911,140000,8636535600,4265,4265,4265,4265,1
|
|
20230911,135900,8636531335,4255,4260,4260,4255,1574
|
|
20230911,135800,8629833880,4260,4265,4265,4260,32
|
|
20230911,135700,8629697510,4265,4265,4265,4265,5
|
|
20230911,135600,8629676185,4265,4265,4265,4265,6
|
|
20230911,135500,8629650595,4265,4270,4270,4265,2
|
|
20230911,135400,8629642060,4270,4270,4270,4270,141
|
|
20230911,135300,8629039990,4270,4270,4270,4270,180
|
|
20230911,135200,8628271390,4260,4260,4260,4260,1
|
|
20230911,135100,8628267130,4255,4260,4260,4255,2848
|
|
20230911,135000,8616141535,4260,4260,4260,4260,0
|
|
20230911,134900,8616141535,4260,4265,4265,4260,182
|
|
20230911,134800,8615366210,4260,4255,4260,4255,2074
|
|
20230911,134700,8606540995,4255,4255,4255,4255,302
|
|
20230911,134600,8605255985,4255,4255,4255,4255,71
|
|
20230911,134500,8604953880,4255,4260,4260,4255,1034
|
|
20230911,134400,8600551705,4260,4260,4260,4260,2
|
|
20230911,134300,8600543185,4260,4245,4260,4245,160
|
|
20230911,134200,8599863910,4240,4260,4260,4240,447
|
|
20230911,134100,8597966020,4255,4260,4270,4255,791
|
|
20230911,134000,8594594470,4255,4255,4255,4255,0
|
|
20230911,133900,8594594470,4255,4255,4255,4255,987
|
|
20230911,133800,8590394785,4255,4275,4275,4255,667
|
|
20230911,133700,8587551230,4265,4265,4280,4265,873
|
|
20230911,133600,8583823675,4260,4255,4265,4250,352
|
|
20230911,133500,8582326150,4255,4250,4255,4250,153
|
|
20230911,133400,8581675200,4235,4235,4235,4235,41
|
|
20230911,133300,8581501565,4230,4230,4230,4230,147
|
|
20230911,133200,8580879755,4230,4220,4250,4220,704
|
|
20230911,133100,8577906330,4220,4230,4230,4220,43
|
|
20230911,133000,8577724615,4225,4225,4225,4225,4
|
|
20230911,132900,8577707715,4220,4220,4220,4220,0
|
|
20230911,132800,8577707715,4220,4225,4225,4220,341
|
|
20230911,132700,8576267820,4225,4225,4225,4225,614
|
|
20230911,132600,8573673670,4230,4230,4230,4230,222
|
|
20230911,132500,8572734610,4235,4245,4245,4235,390
|
|
20230911,132400,8571082140,4235,4235,4250,4235,1120
|
|
20230911,132300,8566332525,4235,4220,4235,4215,3514
|
|
20230911,132200,8551500235,4215,4220,4220,4215,2033
|
|
20230911,132100,8542931130,4215,4220,4220,4215,235
|
|
20230911,132000,8541940560,4220,4215,4220,4215,544
|
|
20230911,131900,8539647540,4220,4215,4220,4215,566
|
|
20230911,131800,8537261710,4220,4220,4220,4215,1344
|
|
20230911,131700,8531594445,4220,4225,4225,4220,597
|
|
20230911,131600,8529074545,4225,4235,4240,4220,1536
|
|
20230911,131500,8522585810,4230,4220,4230,4220,962
|
|
20230911,131400,8518520890,4220,4220,4220,4220,865
|
|
20230911,131300,8514870590,4220,4230,4235,4220,1625
|
|
20230911,131200,8507999505,4230,4230,4230,4230,2366
|
|
20230911,131100,8497991325,4235,4235,4235,4235,3
|
|
20230911,131000,8497978620,4235,4240,4240,4230,553
|
|
20230911,130900,8495638260,4240,4235,4245,4230,2863
|
|
20230911,130800,8483521905,4235,4255,4255,4235,6280
|
|
20230911,130700,8456850535,4255,4255,4255,4250,2055
|
|
20230911,130600,8448111410,4260,4265,4265,4260,168
|
|
20230911,130500,8447395665,4265,4270,4275,4265,546
|
|
20230911,130400,8445065905,4270,4265,4270,4265,332
|
|
20230911,130300,8443648750,4270,4270,4270,4260,1108
|
|
20230911,130200,8438919840,4270,4270,4270,4270,368
|
|
20230911,130100,8437348480,4270,4275,4305,4270,1514
|
|
20230911,130000,8430872130,4275,4285,4285,4275,880
|
|
20230911,125900,8427107115,4285,4300,4310,4285,4609
|
|
20230911,125800,8407286010,4305,4300,4305,4275,2568
|
|
20230911,125700,8396288055,4300,4295,4310,4295,5113
|
|
20230911,125600,8374313475,4300,4270,4300,4270,6317
|
|
20230911,125500,8347292535,4270,4260,4270,4250,2001
|
|
20230911,125400,8338782240,4250,4255,4255,4230,1597
|
|
20230911,125300,8332009545,4255,4265,4265,4235,3405
|
|
20230911,125200,8317554040,4265,4270,4270,4245,5238
|
|
20230911,125100,8295249255,4260,4270,4275,4255,2812
|
|
20230911,125000,8283252960,4270,4265,4275,4245,4201
|
|
20230911,124900,8265336505,4250,4235,4270,4225,1834
|
|
20230911,124800,8257535740,4235,4260,4275,4235,4204
|
|
20230911,124700,8239621440,4265,4210,4270,4205,4059
|
|
20230911,124600,8222407470,4215,4215,4230,4205,2535
|
|
20230911,124500,8211742765,4230,4210,4230,4205,2605
|
|
20230911,124400,8200778130,4210,4225,4225,4210,3408
|
|
20230911,124300,8186413610,4225,4230,4230,4225,633
|
|
20230911,124200,8183736185,4235,4225,4255,4225,862
|
|
20230911,124100,8180092255,4225,4240,4240,4225,1581
|
|
20230911,124000,8173403255,4240,4245,4245,4240,3707
|
|
20230911,123900,8157682665,4265,4275,4275,4245,1455
|
|
20230911,123800,8151477295,4270,4265,4270,4230,1607
|
|
20230911,123700,8144634695,4275,4280,4295,4230,3925
|
|
20230911,123600,8127855805,4280,4250,4280,4235,5911
|
|
20230911,123500,8102623620,4240,4240,4240,4235,2969
|
|
20230911,123400,8090035920,4240,4220,4245,4220,377
|
|
20230911,123300,8088437020,4245,4230,4255,4205,11694
|
|
20230911,123200,8039153350,4230,4240,4260,4220,8240
|
|
20230911,123100,8004225745,4240,4235,4240,4235,615
|
|
20230911,123000,8001621115,4255,4250,4255,4225,7220
|
|
20230911,122900,7971045375,4255,4240,4255,4240,1186
|
|
20230911,122800,7966009495,4245,4245,4245,4245,587
|
|
20230911,122700,7963517680,4255,4245,4255,4245,1244
|
|
20230911,122600,7958235890,4250,4255,4260,4245,615
|
|
20230911,122500,7955622770,4250,4245,4260,4240,4035
|
|
20230911,122400,7938483910,4250,4255,4255,4240,4994
|
|
20230911,122300,7917276345,4255,4255,4260,4255,1001
|
|
20230911,122200,7913016550,4255,4275,4275,4250,1767
|
|
20230911,122100,7905498000,4275,4285,4285,4245,6828
|
|
20230911,122000,7876447165,4265,4285,4290,4265,3208
|
|
20230911,121900,7862733920,4270,4270,4270,4260,1036
|
|
20230911,121800,7858313115,4285,4260,4285,4255,610
|
|
20230911,121700,7855714965,4260,4280,4285,4255,5098
|
|
20230911,121600,7833970355,4280,4315,4315,4265,3725
|
|
20230911,121500,7817986325,4315,4310,4315,4295,4486
|
|
20230911,121400,7798646370,4310,4270,4310,4265,989
|
|
20230911,121300,7794420190,4275,4270,4280,4265,1150
|
|
20230911,121200,7789512965,4270,4285,4285,4270,1382
|
|
20230911,121100,7783606235,4285,4275,4295,4275,1553
|
|
20230911,121000,7776957720,4275,4300,4300,4265,4460
|
|
20230911,120900,7757882585,4300,4310,4325,4300,4367
|
|
20230911,120800,7739032270,4310,4305,4320,4290,6179
|
|
20230911,120700,7712448900,4310,4325,4335,4300,7641
|
|
20230911,120600,7679395425,4325,4325,4345,4300,10977
|
|
20230911,120500,7631997200,4320,4295,4320,4285,7317
|
|
20230911,120400,7600498870,4290,4260,4295,4255,10021
|
|
20230911,120300,7557706560,4255,4270,4270,4245,8390
|
|
20230911,120200,7522018055,4270,4285,4285,4265,3913
|
|
20230911,120100,7505293185,4280,4290,4290,4280,1901
|
|
20230911,120000,7497147305,4285,4300,4300,4285,3406
|
|
20230911,115900,7482544720,4300,4300,4315,4290,9629
|
|
20230911,115800,7441117145,4300,4285,4300,4280,4575
|
|
20230911,115700,7421487400,4285,4260,4295,4255,7995
|
|
20230911,115600,7387295640,4255,4260,4265,4250,12472
|
|
20230911,115500,7334202735,4260,4285,4285,4255,20921
|
|
20230911,115400,7244918390,4280,4315,4315,4270,25359
|
|
20230911,115300,7136019725,4315,4340,4345,4310,11392
|
|
20230911,115200,7086714890,4340,4330,4345,4315,7504
|
|
20230911,115100,7054243045,4330,4320,4335,4320,6198
|
|
20230911,115000,7027455885,4310,4310,4310,4310,0
|
|
20230911,114900,7027455885,4310,4315,4320,4310,16940
|
|
20230911,114800,6954435020,4310,4325,4325,4310,10408
|
|
20230911,114700,6909528620,4320,4330,4340,4315,14333
|
|
20230911,114600,6847533620,4330,4340,4375,4320,16183
|
|
20230911,114500,6777343465,4340,4380,4400,4320,44149
|
|
20230911,114400,6585346220,4380,4380,4390,4365,14900
|
|
20230911,114300,6520151520,4390,4475,4480,4350,61717
|
|
20230911,114200,6248845535,4475,4480,4525,4470,21247
|
|
20230911,114100,6153295460,4485,4520,4545,4440,64492
|
|
20230911,114000,5862886435,4520,4705,4725,4470,112475
|
|
20230911,113900,5347394275,4695,4780,4810,4650,84801
|
|
20230911,113800,4944721055,4795,4785,4795,4780,19919
|
|
20230911,113700,4849362605,4790,4790,4790,4790,0
|
|
20230911,113600,4849362605,4790,4775,4790,4765,27541
|
|
20230911,113500,4717600645,4765,4785,4785,4755,39824
|
|
20230911,113400,4527458835,4780,4765,4785,4755,59350
|
|
20230911,113300,4244191005,4760,4750,4775,4740,60804
|
|
20230911,113200,3954829880,4750,4695,4760,4690,114553
|
|
20230911,113100,3412955125,4690,4605,4705,4600,40304
|
|
20230911,113000,3225137855,4605,4700,4710,4590,66209
|
|
20230911,112900,2916444000,4695,4680,4700,4640,46012
|
|
20230911,112800,2701671915,4680,4620,4680,4610,60017
|
|
20230911,112700,2423070025,4615,4560,4640,4540,64123
|
|
20230911,112600,2127731215,4540,4505,4570,4480,34127
|
|
20230911,112500,1973182495,4505,4530,4600,4485,66631
|
|
20230911,112400,1669491160,4530,4515,4550,4495,41066
|
|
20230911,112300,1483590140,4515,4485,4550,4480,59348
|
|
20230911,112200,1215972720,4490,4405,4500,4400,63804
|
|
20230911,112100,931442555,4410,4390,4420,4320,42550
|
|
20230911,112000,744657165,4390,4355,4390,4355,14011
|
|
20230911,111900,683406590,4385,4385,4385,4385,0
|
|
20230911,111800,683406590,4385,4355,4385,4350,20266
|
|
20230911,111700,594825490,4360,4360,4365,4340,8332
|
|
20230911,111600,558534915,4360,4355,4375,4340,21935
|
|
20230911,111500,462897285,4355,4315,4355,4280,14726
|
|
20230911,111400,399045660,4315,4295,4350,4265,39728
|
|
20230911,111300,227777530,4275,4260,4355,4230,25098
|
|
20230911,111200,120152845,4260,4070,4360,4070,17247
|
|
20230911,111100,47008600,4070,4070,4070,4070,1
|
|
20230911,111000,47004530,4075,4075,4075,4075,0
|
|
20230911,110900,47004530,4075,4075,4100,4065,1641
|
|
20230911,110800,40282470,4100,4055,4100,4055,800
|
|
20230911,110700,37019825,4065,4065,4065,4065,1
|
|
20230911,110600,37015760,4070,4050,4070,4050,100
|
|
20230911,110500,36609220,4045,4045,4045,4045,1
|
|
20230911,110400,36605175,4045,4045,4045,4045,0
|
|
20230911,110300,36605175,4045,4045,4045,4045,2
|
|
20230911,110200,36597085,4070,4070,4070,4070,0
|
|
20230911,110100,36597085,4070,4050,4070,4050,105
|
|
20230911,110000,36170495,4045,4030,4045,4030,1135
|
|
20230911,105900,31581175,4030,4015,4030,4015,53
|
|
20230911,105800,31368085,4010,4010,4010,4010,2
|
|
20230911,105700,31360065,4010,4010,4010,4010,654
|
|
20230911,105600,28737525,4010,4010,4010,4010,0
|
|
20230911,105500,28737525,4010,4010,4010,4010,0
|
|
20230911,105400,28737525,4010,4010,4010,4010,0
|
|
20230911,105300,28737525,4010,4010,4010,4010,7
|
|
20230911,105200,28709455,4010,4010,4010,4010,1
|
|
20230911,105100,28705445,4005,4005,4005,4005,0
|
|
20230911,105000,28705445,4005,4005,4005,4005,0
|
|
20230911,104900,28705445,4005,4005,4005,4005,1
|
|
20230911,104800,28701440,4005,4015,4015,4005,38
|
|
20230911,104700,28548890,4015,4015,4015,4015,0
|
|
20230911,104600,28548890,4015,4015,4015,4015,0
|
|
20230911,104500,28548890,4015,4015,4015,4015,1
|
|
20230911,104400,28544875,4015,4020,4020,4015,6
|
|
20230911,104300,28520780,4015,4015,4015,4015,5
|
|
20230911,104200,28500705,4010,4005,4010,4005,151
|
|
20230911,104100,27895200,4005,3995,4005,3990,239
|
|
20230911,104000,26939950,3995,3995,3995,3995,1
|
|
20230911,103900,26935955,4000,4000,4000,4000,0
|
|
20230911,103800,26935955,4000,4000,4000,4000,18
|
|
20230911,103700,26863955,4000,4000,4000,4000,1
|
|
20230911,103600,26859955,4000,4000,4000,4000,0
|
|
20230911,103500,26859955,4000,3980,4000,3980,381
|
|
20230911,103400,25341375,3975,3975,3975,3975,1
|
|
20230911,103300,25337400,3980,3980,3980,3980,0
|
|
20230911,103200,25337400,3980,3980,3980,3980,0
|
|
20230911,103100,25337400,3980,3980,3980,3980,0
|
|
20230911,103000,25337400,3980,3980,3980,3980,0
|
|
20230911,102900,25337400,3980,3980,3980,3980,30
|
|
20230911,102800,25218000,3980,3980,3980,3980,0
|
|
20230911,102700,25218000,3980,3980,3980,3980,0
|
|
20230911,102600,25218000,3980,3980,3980,3980,1
|
|
20230911,102500,25214020,3980,3980,3980,3980,0
|
|
20230911,102400,25214020,3980,3980,3980,3980,10
|
|
20230911,102300,25174220,3980,3980,3980,3980,0
|
|
20230911,102200,25174220,3980,3980,3980,3980,0
|
|
20230911,102100,25174220,3980,3980,3980,3980,10
|
|
20230911,102000,25134420,3985,3985,3985,3985,0
|
|
20230911,101900,25134420,3985,3985,3985,3985,0
|
|
20230911,101800,25134420,3985,3985,3985,3985,0
|
|
20230911,101700,25134420,3985,3985,3985,3985,0
|
|
20230911,101600,25134420,3985,3985,3985,3985,0
|
|
20230911,101500,25134420,3985,3985,3985,3985,0
|
|
20230911,101400,25134420,3985,3985,3985,3985,0
|
|
20230911,101300,25134420,3985,3985,3985,3985,0
|
|
20230911,101200,25134420,3985,3985,3985,3985,0
|
|
20230911,101100,25134420,3985,3990,3990,3960,1378
|
|
20230911,101000,19668450,3990,3990,3990,3985,9
|
|
20230911,100900,19632575,3970,3970,3970,3970,101
|
|
20230911,100800,19231605,3990,3990,3990,3990,0
|
|
20230911,100700,19231605,3990,3990,3990,3990,0
|
|
20230911,100600,19231605,3990,3985,3990,3985,300
|
|
20230911,100500,18034670,3980,3980,3980,3980,0
|
|
20230911,100400,18034670,3980,3980,3980,3980,0
|
|
20230911,100300,18034670,3980,3980,3980,3980,0
|
|
20230911,100200,18034670,3980,3980,3980,3980,0
|
|
20230911,100100,18034670,3980,3980,3980,3980,0
|
|
20230911,100000,18034670,3980,3980,3980,3980,0
|
|
20230911,095900,18034670,3980,3980,3980,3980,11
|
|
20230911,095800,17990890,3980,3980,3980,3980,0
|
|
20230911,095700,17990890,3980,3980,3980,3980,0
|
|
20230911,095600,17990890,3980,3985,3990,3980,105
|
|
20230911,095500,17572045,3990,3985,3990,3985,200
|
|
20230911,095400,16774105,3990,3990,3990,3990,0
|
|
20230911,095300,16774105,3990,3990,3990,3990,0
|
|
20230911,095200,16774105,3990,3990,3990,3985,202
|
|
20230911,095100,15968215,3985,3985,3985,3985,0
|
|
20230911,095000,15968215,3985,3985,3985,3985,312
|
|
20230911,094900,14724895,3990,3990,3990,3990,0
|
|
20230911,094800,14724895,3990,3990,3990,3990,0
|
|
20230911,094700,14724895,3990,3990,3990,3990,0
|
|
20230911,094600,14724895,3990,3990,3990,3990,0
|
|
20230911,094500,14724895,3990,3990,3990,3990,0
|
|
20230911,094400,14724895,3990,3985,3990,3985,66
|
|
20230911,094300,14461880,3985,3985,3985,3985,60
|
|
20230911,094200,14222780,3985,3970,3985,3965,853
|
|
20230911,094100,10831990,3985,3985,3985,3985,0
|
|
20230911,094000,10831990,3985,3985,3985,3985,2
|
|
20230911,093900,10824020,3975,3970,3975,3970,352
|
|
20230911,093800,9426520,3970,3970,3970,3970,1
|
|
20230911,093700,9422550,3970,3970,3970,3970,14
|
|
20230911,093600,9366970,3970,3970,3970,3970,13
|
|
20230911,093500,9315360,3970,3975,3975,3970,195
|
|
20230911,093400,8540295,3975,3975,3975,3975,0
|
|
20230911,093300,8540295,3975,3975,3975,3975,0
|
|
20230911,093200,8540295,3975,3975,3975,3975,7
|
|
20230911,093100,8512470,3975,3975,3975,3975,0
|
|
20230911,093000,8512470,3975,3975,3975,3975,129
|
|
20230911,092900,7999695,3980,3980,3980,3980,110
|
|
20230911,092800,7561895,3980,3980,3980,3980,0
|
|
20230911,092700,7561895,3980,3980,3980,3980,1
|
|
20230911,092600,7557915,3970,3970,3970,3970,0
|
|
20230911,092500,7557915,3970,3970,3970,3970,0
|
|
20230911,092400,7557915,3970,3975,3975,3970,286
|
|
20230911,092300,6422490,3975,3975,3975,3975,0
|
|
20230911,092200,6422490,3975,3975,3975,3975,0
|
|
20230911,092100,6422490,3975,3975,3975,3975,0
|
|
20230911,092000,6422490,3975,3975,3975,3975,0
|
|
20230911,091900,6422490,3975,3980,3980,3975,6
|
|
20230911,091800,6398625,3985,3985,3985,3975,63
|
|
20230911,091700,6148070,3990,3990,3990,3990,0
|
|
20230911,091600,6148070,3990,3990,3990,3990,0
|
|
20230911,091500,6148070,3990,3990,3990,3990,0
|
|
20230911,091400,6148070,3990,3990,3990,3990,0
|
|
20230911,091300,6148070,3990,3990,3990,3990,3
|
|
20230911,091200,6136100,3985,3985,3985,3985,0
|
|
20230911,091100,6136100,3985,3985,3985,3985,1
|
|
20230911,091000,6132115,3970,3970,3970,3970,0
|
|
20230911,090900,6132115,3970,3970,3970,3970,0
|
|
20230911,090800,6132115,3970,3970,3970,3970,0
|
|
20230911,090700,6132115,3970,3970,3970,3970,0
|
|
20230911,090600,6132115,3970,3970,3970,3970,0
|
|
20230911,090500,6132115,3970,3970,3970,3970,0
|
|
20230911,090400,6132115,3970,3970,3970,3970,0
|
|
20230911,090300,6132115,3970,3970,3970,3970,0
|
|
20230911,090200,6132115,3970,3970,3970,3970,0
|
|
20230911,090100,6132115,3970,3970,3970,3970,0
|
|
20230911,090000,6132115,3970,3990,3990,3970,1537
|