719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,205600,86456715,4015,4015,4015,4015,1023
|
|
20230922,205500,86456715,4015,4015,4015,4015,0
|
|
20230922,205400,86456715,4015,4015,4015,4015,0
|
|
20230922,205300,86456715,4015,4015,4015,4015,0
|
|
20230922,205200,86456715,4015,4015,4015,4015,0
|
|
20230922,205100,86456715,4015,4015,4015,4015,0
|
|
20230922,205000,86456715,4015,4015,4015,4015,0
|
|
20230922,204900,86456715,4015,4015,4015,4015,0
|
|
20230922,204800,86456715,4015,4015,4015,4015,0
|
|
20230922,204700,86456715,4015,4015,4015,4015,0
|
|
20230922,204600,86456715,4015,4015,4015,4015,0
|
|
20230922,204500,86456715,4015,4015,4015,4015,0
|
|
20230922,204400,86456715,4015,4015,4015,4015,0
|
|
20230922,204300,86456715,4015,4015,4015,4015,0
|
|
20230922,204200,86456715,4015,4015,4015,4015,0
|
|
20230922,204100,86456715,4015,4015,4015,4015,0
|
|
20230922,204000,86456715,4015,4015,4015,4015,0
|
|
20230922,203900,86456715,4015,4015,4015,4015,0
|
|
20230922,203800,86456715,4015,4015,4015,4015,0
|
|
20230922,203700,86456715,4015,4015,4015,4015,0
|
|
20230922,203600,86456715,4015,4015,4015,4015,0
|
|
20230922,203500,86456715,4015,4015,4015,4015,0
|
|
20230922,203400,86456715,4015,4015,4015,4015,0
|
|
20230922,203300,86456715,4015,4015,4015,4015,0
|
|
20230922,203200,86456715,4015,4015,4015,4015,0
|
|
20230922,203100,86456715,4015,4015,4015,4015,0
|
|
20230922,203000,86456715,4015,4015,4015,4015,0
|
|
20230922,202900,86456715,4015,4015,4015,4015,0
|
|
20230922,202800,86456715,4015,4015,4015,4015,0
|
|
20230922,202700,86456715,4015,4015,4015,4015,0
|
|
20230922,202600,86456715,4015,4015,4015,4015,1023
|
|
20230922,202500,86456715,4015,4015,4015,4015,0
|
|
20230922,202400,86456715,4015,4015,4015,4015,0
|
|
20230922,202300,86456715,4015,4015,4015,4015,0
|
|
20230922,202200,86456715,4015,4015,4015,4015,0
|
|
20230922,202100,86456715,4015,4015,4015,4015,0
|
|
20230922,202000,86456715,4015,4015,4015,4015,0
|
|
20230922,201900,86456715,4015,4015,4015,4015,0
|
|
20230922,201800,86456715,4015,4015,4015,4015,0
|
|
20230922,201700,86456715,4015,4015,4015,4015,0
|
|
20230922,201600,86456715,4015,4015,4015,4015,0
|
|
20230922,201500,86456715,4015,4015,4015,4015,0
|
|
20230922,201400,86456715,4015,4015,4015,4015,0
|
|
20230922,201300,86456715,4015,4015,4015,4015,0
|
|
20230922,201200,86456715,4015,4015,4015,4015,0
|
|
20230922,201100,86456715,4015,4015,4015,4015,0
|
|
20230922,201000,86456715,4015,4015,4015,4015,0
|
|
20230922,200900,86456715,4015,4015,4015,4015,0
|
|
20230922,200800,86456715,4015,4015,4015,4015,0
|
|
20230922,200700,86456715,4015,4015,4015,4015,0
|
|
20230922,200600,86456715,4015,4015,4015,4015,0
|
|
20230922,200500,86456715,4015,4015,4015,4015,0
|
|
20230922,200400,86456715,4015,4015,4015,4015,0
|
|
20230922,200300,86456715,4015,4015,4015,4015,0
|
|
20230922,200200,86456715,4015,4015,4015,4015,0
|
|
20230922,200100,86456715,4015,4015,4015,4015,0
|
|
20230922,200000,86456715,4015,4015,4015,4015,0
|
|
20230922,195900,86456715,4015,4015,4015,4015,0
|
|
20230922,195800,86456715,4015,4015,4015,4015,0
|
|
20230922,195700,86456715,4015,4015,4015,4015,0
|
|
20230922,195600,86456715,4015,4015,4015,4015,1023
|
|
20230922,195500,86456715,4015,4015,4015,4015,0
|
|
20230922,195400,86456715,4015,4015,4015,4015,0
|
|
20230922,195300,86456715,4015,4015,4015,4015,0
|
|
20230922,195200,86456715,4015,4015,4015,4015,0
|
|
20230922,195100,86456715,4015,4015,4015,4015,0
|
|
20230922,195000,86456715,4015,4015,4015,4015,0
|
|
20230922,194900,86456715,4015,4015,4015,4015,0
|
|
20230922,194800,86456715,4015,4015,4015,4015,0
|
|
20230922,194700,86456715,4015,4015,4015,4015,0
|
|
20230922,194600,86456715,4015,4015,4015,4015,0
|
|
20230922,194500,86456715,4015,4015,4015,4015,0
|
|
20230922,194400,86456715,4015,4015,4015,4015,0
|
|
20230922,194300,86456715,4015,4015,4015,4015,0
|
|
20230922,194200,86456715,4015,4015,4015,4015,0
|
|
20230922,194100,86456715,4015,4015,4015,4015,0
|
|
20230922,194000,86456715,4015,4015,4015,4015,0
|
|
20230922,193900,86456715,4015,4015,4015,4015,0
|
|
20230922,193800,86456715,4015,4015,4015,4015,0
|
|
20230922,193700,86456715,4015,4015,4015,4015,0
|
|
20230922,193600,86456715,4015,4015,4015,4015,0
|
|
20230922,193500,86456715,4015,4015,4015,4015,0
|
|
20230922,193400,86456715,4015,4015,4015,4015,0
|
|
20230922,193300,86456715,4015,4015,4015,4015,0
|
|
20230922,193200,86456715,4015,4015,4015,4015,0
|
|
20230922,193100,86456715,4015,4015,4015,4015,0
|
|
20230922,193000,86456715,4015,4015,4015,4015,0
|
|
20230922,192900,86456715,4015,4015,4015,4015,0
|
|
20230922,192800,86456715,4015,4015,4015,4015,0
|
|
20230922,192700,86456715,4015,4015,4015,4015,0
|
|
20230922,192600,86456715,4015,4015,4015,4015,1023
|
|
20230922,192500,86456715,4015,4015,4015,4015,0
|
|
20230922,192400,86456715,4015,4015,4015,4015,0
|
|
20230922,192300,86456715,4015,4015,4015,4015,0
|
|
20230922,192200,86456715,4015,4015,4015,4015,0
|
|
20230922,192100,86456715,4015,4015,4015,4015,0
|
|
20230922,192000,86456715,4015,4015,4015,4015,0
|
|
20230922,191900,86456715,4015,4015,4015,4015,0
|
|
20230922,191800,86456715,4015,4015,4015,4015,0
|
|
20230922,191700,86456715,4015,4015,4015,4015,0
|
|
20230922,191600,86456715,4015,4015,4015,4015,0
|
|
20230922,191500,86456715,4015,4015,4015,4015,0
|
|
20230922,191400,86456715,4015,4015,4015,4015,0
|
|
20230922,191300,86456715,4015,4015,4015,4015,0
|
|
20230922,191200,86456715,4015,4015,4015,4015,0
|
|
20230922,191100,86456715,4015,4015,4015,4015,0
|
|
20230922,191000,86456715,4015,4015,4015,4015,0
|
|
20230922,190900,86456715,4015,4015,4015,4015,0
|
|
20230922,190800,86456715,4015,4015,4015,4015,0
|
|
20230922,190700,86456715,4015,4015,4015,4015,0
|
|
20230922,190600,86456715,4015,4015,4015,4015,0
|
|
20230922,190500,86456715,4015,4015,4015,4015,0
|
|
20230922,190400,86456715,4015,4015,4015,4015,0
|
|
20230922,190300,86456715,4015,4015,4015,4015,0
|
|
20230922,190200,86456715,4015,4015,4015,4015,0
|
|
20230922,190100,86456715,4015,4015,4015,4015,0
|
|
20230922,190000,86456715,4015,4015,4015,4015,0
|
|
20230922,185900,86456715,4015,4015,4015,4015,0
|
|
20230922,185800,86456715,4015,4015,4015,4015,0
|
|
20230922,185700,86456715,4015,4015,4015,4015,0
|
|
20230922,185600,86456715,4015,4015,4015,4015,1023
|
|
20230922,185500,86456715,4015,4015,4015,4015,0
|
|
20230922,185400,86456715,4015,4015,4015,4015,0
|
|
20230922,185300,86456715,4015,4015,4015,4015,0
|
|
20230922,185200,86456715,4015,4015,4015,4015,0
|
|
20230922,185100,86456715,4015,4015,4015,4015,0
|
|
20230922,185000,86456715,4015,4015,4015,4015,0
|
|
20230922,184900,86456715,4015,4015,4015,4015,0
|
|
20230922,184800,86456715,4015,4015,4015,4015,0
|
|
20230922,184700,86456715,4015,4015,4015,4015,0
|
|
20230922,184600,86456715,4015,4015,4015,4015,0
|
|
20230922,184500,86456715,4015,4015,4015,4015,0
|
|
20230922,184400,86456715,4015,4015,4015,4015,0
|
|
20230922,184300,86456715,4015,4015,4015,4015,0
|
|
20230922,184200,86456715,4015,4015,4015,4015,0
|
|
20230922,184100,86456715,4015,4015,4015,4015,0
|
|
20230922,184000,86456715,4015,4015,4015,4015,0
|
|
20230922,183900,86456715,4015,4015,4015,4015,0
|
|
20230922,183800,86456715,4015,4015,4015,4015,0
|
|
20230922,183700,86456715,4015,4015,4015,4015,0
|
|
20230922,183600,86456715,4015,4015,4015,4015,0
|
|
20230922,183500,86456715,4015,4015,4015,4015,0
|
|
20230922,183400,86456715,4015,4015,4015,4015,0
|
|
20230922,183300,86456715,4015,4015,4015,4015,0
|
|
20230922,183200,86456715,4015,4015,4015,4015,0
|
|
20230922,183100,86456715,4015,4015,4015,4015,0
|
|
20230922,183000,86456715,4015,4015,4015,4015,0
|
|
20230922,182900,86456715,4015,4015,4015,4015,0
|
|
20230922,182800,86456715,4015,4015,4015,4015,0
|
|
20230922,182700,86456715,4015,4015,4015,4015,0
|
|
20230922,182600,86456715,4015,4015,4015,4015,1023
|
|
20230922,182500,86456715,4015,4015,4015,4015,0
|
|
20230922,182400,86456715,4015,4015,4015,4015,0
|
|
20230922,182300,86456715,4015,4015,4015,4015,0
|
|
20230922,182200,86456715,4015,4015,4015,4015,0
|
|
20230922,182100,86456715,4015,4015,4015,4015,0
|
|
20230922,182000,86456715,4015,4015,4015,4015,0
|
|
20230922,181900,86456715,4015,4015,4015,4015,0
|
|
20230922,181800,86456715,4015,4015,4015,4015,0
|
|
20230922,181700,86456715,4015,4015,4015,4015,0
|
|
20230922,181600,86456715,4015,4015,4015,4015,0
|
|
20230922,181500,86456715,4015,4015,4015,4015,0
|
|
20230922,181400,86456715,4015,4015,4015,4015,0
|
|
20230922,181300,86456715,4015,4015,4015,4015,0
|
|
20230922,181200,86456715,4015,4015,4015,4015,0
|
|
20230922,181100,86456715,4015,4015,4015,4015,0
|
|
20230922,181000,86456715,4015,4015,4015,4015,0
|
|
20230922,180900,86456715,4015,4015,4015,4015,0
|
|
20230922,180800,86456715,4015,4015,4015,4015,0
|
|
20230922,180700,86456715,4015,4015,4015,4015,0
|
|
20230922,180600,86456715,4015,4015,4015,4015,0
|
|
20230922,180500,86456715,4015,4015,4015,4015,0
|
|
20230922,180400,86456715,4015,4015,4015,4015,0
|
|
20230922,180300,86456715,4015,4015,4015,4015,0
|
|
20230922,180200,86456715,4015,4015,4015,4015,0
|
|
20230922,180100,86456715,4015,4015,4015,4015,0
|
|
20230922,180000,86456715,4015,4015,4015,4015,0
|
|
20230922,175900,86456715,4015,4015,4015,4015,0
|
|
20230922,175800,86456715,4015,4015,4015,4015,0
|
|
20230922,175700,86456715,4015,4015,4015,4015,0
|
|
20230922,175600,86456715,4015,4015,4015,4015,1023
|
|
20230922,175500,86456715,4015,4015,4015,4015,0
|
|
20230922,175400,86456715,4015,4015,4015,4015,0
|
|
20230922,175300,86456715,4015,4015,4015,4015,0
|
|
20230922,175200,86456715,4015,4015,4015,4015,0
|
|
20230922,175100,86456715,4015,4015,4015,4015,0
|
|
20230922,175000,86456715,4015,4015,4015,4015,0
|
|
20230922,174900,86456715,4015,4015,4015,4015,0
|
|
20230922,174800,86456715,4015,4015,4015,4015,0
|
|
20230922,174700,86456715,4015,4015,4015,4015,0
|
|
20230922,174600,86456715,4015,4015,4015,4015,0
|
|
20230922,174500,86456715,4015,4015,4015,4015,0
|
|
20230922,174400,86456715,4015,4015,4015,4015,0
|
|
20230922,174300,86456715,4015,4015,4015,4015,0
|
|
20230922,174200,86456715,4015,4015,4015,4015,0
|
|
20230922,174100,86456715,4015,4015,4015,4015,0
|
|
20230922,174000,86456715,4015,4015,4015,4015,0
|
|
20230922,173900,86456715,4015,4015,4015,4015,0
|
|
20230922,173800,86456715,4015,4015,4015,4015,0
|
|
20230922,173700,86456715,4015,4015,4015,4015,0
|
|
20230922,173600,86456715,4015,4015,4015,4015,0
|
|
20230922,173500,86456715,4015,4015,4015,4015,0
|
|
20230922,173400,86456715,4015,4015,4015,4015,0
|
|
20230922,173300,86456715,4015,4015,4015,4015,0
|
|
20230922,173200,86456715,4015,4015,4015,4015,0
|
|
20230922,173100,86456715,4015,4015,4015,4015,0
|
|
20230922,173000,86456715,4015,4015,4015,4015,0
|
|
20230922,172900,86456715,4015,4015,4015,4015,0
|
|
20230922,172800,86456715,4015,4015,4015,4015,0
|
|
20230922,172700,86456715,4015,4015,4015,4015,0
|
|
20230922,172600,86456715,4015,4015,4015,4015,1023
|
|
20230922,172500,86456715,4015,4015,4015,4015,0
|
|
20230922,172400,86456715,4015,4015,4015,4015,0
|
|
20230922,172300,86456715,4015,4015,4015,4015,0
|
|
20230922,172200,86456715,4015,4015,4015,4015,0
|
|
20230922,172100,86456715,4015,4015,4015,4015,0
|
|
20230922,172000,86456715,4015,4015,4015,4015,0
|
|
20230922,171900,86456715,4015,4015,4015,4015,0
|
|
20230922,171800,86456715,4015,4015,4015,4015,0
|
|
20230922,171700,86456715,4015,4015,4015,4015,0
|
|
20230922,171600,86456715,4015,4015,4015,4015,0
|
|
20230922,171500,86456715,4015,4015,4015,4015,0
|
|
20230922,171400,86456715,4015,4015,4015,4015,0
|
|
20230922,171300,86456715,4015,4015,4015,4015,0
|
|
20230922,171200,86456715,4015,4015,4015,4015,0
|
|
20230922,171100,86456715,4015,4015,4015,4015,0
|
|
20230922,171000,86456715,4015,4015,4015,4015,0
|
|
20230922,170900,86456715,4015,4015,4015,4015,0
|
|
20230922,170800,86456715,4015,4015,4015,4015,0
|
|
20230922,170700,86456715,4015,4015,4015,4015,0
|
|
20230922,170600,86456715,4015,4015,4015,4015,0
|
|
20230922,170500,86456715,4015,4015,4015,4015,0
|
|
20230922,170400,86456715,4015,4015,4015,4015,0
|
|
20230922,170300,86456715,4015,4015,4015,4015,0
|
|
20230922,170200,86456715,4015,4015,4015,4015,0
|
|
20230922,170100,86456715,4015,4015,4015,4015,0
|
|
20230922,170000,86456715,4015,4015,4015,4015,0
|
|
20230922,165900,86456715,4015,4015,4015,4015,0
|
|
20230922,165800,86456715,4015,4015,4015,4015,0
|
|
20230922,165700,86456715,4015,4015,4015,4015,0
|
|
20230922,165600,86456715,4015,4015,4015,4015,1023
|
|
20230922,165500,86456715,4015,4015,4015,4015,0
|
|
20230922,165400,86456715,4015,4015,4015,4015,0
|
|
20230922,165300,86456715,4015,4015,4015,4015,0
|
|
20230922,165200,86456715,4015,4015,4015,4015,0
|
|
20230922,165100,86456715,4015,4015,4015,4015,0
|
|
20230922,165000,86456715,4015,4015,4015,4015,0
|
|
20230922,164900,86456715,4015,4015,4015,4015,0
|
|
20230922,164800,86456715,4015,4015,4015,4015,0
|
|
20230922,164700,86456715,4015,4015,4015,4015,0
|
|
20230922,164600,86456715,4015,4015,4015,4015,0
|
|
20230922,164500,86456715,4015,4015,4015,4015,0
|
|
20230922,164400,86456715,4015,4015,4015,4015,0
|
|
20230922,164300,86456715,4015,4015,4015,4015,0
|
|
20230922,164200,86456715,4015,4015,4015,4015,0
|
|
20230922,164100,86456715,4015,4015,4015,4015,0
|
|
20230922,164000,86456715,4015,4015,4015,4015,0
|
|
20230922,163900,86456715,4015,4015,4015,4015,0
|
|
20230922,163800,86456715,4015,4015,4015,4015,0
|
|
20230922,163700,86456715,4015,4015,4015,4015,0
|
|
20230922,163600,86456715,4015,4015,4015,4015,0
|
|
20230922,163500,86456715,4015,4015,4015,4015,0
|
|
20230922,163400,86456715,4015,4015,4015,4015,0
|
|
20230922,163300,86456715,4015,4015,4015,4015,0
|
|
20230922,163200,86456715,4015,4015,4015,4015,0
|
|
20230922,163100,86456715,4015,4015,4015,4015,0
|
|
20230922,163000,86456715,4015,4015,4015,4015,0
|
|
20230922,162900,86456715,4015,4015,4015,4015,0
|
|
20230922,162800,86456715,4015,4015,4015,4015,0
|
|
20230922,162700,86456715,4015,4015,4015,4015,0
|
|
20230922,162600,86456715,4015,4015,4015,4015,1023
|
|
20230922,162500,86456715,4015,4015,4015,4015,0
|
|
20230922,162400,86456715,4015,4015,4015,4015,0
|
|
20230922,162300,86456715,4015,4015,4015,4015,0
|
|
20230922,162200,86456715,4015,4015,4015,4015,0
|
|
20230922,162100,86456715,4015,4015,4015,4015,0
|
|
20230922,162000,86456715,4015,4015,4015,4015,0
|
|
20230922,161900,86456715,4015,4015,4015,4015,0
|
|
20230922,161800,86456715,4015,4015,4015,4015,0
|
|
20230922,161700,86456715,4015,4015,4015,4015,0
|
|
20230922,161600,86456715,4015,4015,4015,4015,0
|
|
20230922,161500,86456715,4015,4015,4015,4015,0
|
|
20230922,161400,86456715,4015,4015,4015,4015,0
|
|
20230922,161300,86456715,4015,4015,4015,4015,0
|
|
20230922,161200,86456715,4015,4015,4015,4015,0
|
|
20230922,161100,86456715,4015,4015,4015,4015,0
|
|
20230922,161000,86456715,4015,4015,4015,4015,0
|
|
20230922,160900,86456715,4015,4015,4015,4015,0
|
|
20230922,160800,86456715,4015,4015,4015,4015,0
|
|
20230922,160700,86456715,4015,4015,4015,4015,0
|
|
20230922,160600,86456715,4015,4015,4015,4015,0
|
|
20230922,160500,86456715,4015,4015,4015,4015,0
|
|
20230922,160400,86456715,4015,4015,4015,4015,0
|
|
20230922,160300,86456715,4015,4015,4015,4015,0
|
|
20230922,160200,86456715,4015,4015,4015,4015,0
|
|
20230922,160100,86456715,4015,4015,4015,4015,0
|
|
20230922,160000,86456715,4015,4015,4015,4015,0
|
|
20230922,155900,86456715,4015,4015,4015,4015,0
|
|
20230922,155800,86456715,4015,4015,4015,4015,0
|
|
20230922,155700,86456715,4015,4015,4015,4015,0
|
|
20230922,155600,86456715,4015,4015,4015,4015,1023
|
|
20230922,155500,86456715,4015,4015,4015,4015,0
|
|
20230922,155400,86456715,4015,4015,4015,4015,0
|
|
20230922,155300,86456715,4015,4015,4015,4015,0
|
|
20230922,155200,86456715,4015,4015,4015,4015,0
|
|
20230922,155100,86456715,4015,4015,4015,4015,0
|
|
20230922,155000,86456715,4015,4015,4015,4015,0
|
|
20230922,154900,86456715,4015,4015,4015,4015,0
|
|
20230922,154800,86456715,4015,4015,4015,4015,0
|
|
20230922,154700,86456715,4015,4015,4015,4015,0
|
|
20230922,154600,86456715,4015,4015,4015,4015,0
|
|
20230922,154500,86456715,4015,4015,4015,4015,0
|
|
20230922,154400,86456715,4015,4015,4015,4015,0
|
|
20230922,154300,86456715,4015,4015,4015,4015,0
|
|
20230922,154200,86456715,4015,4015,4015,4015,0
|
|
20230922,154100,86456715,4015,4015,4015,4015,0
|
|
20230922,154000,86456715,4015,4015,4015,4015,0
|
|
20230922,153900,86456715,4015,4015,4015,4015,0
|
|
20230922,153800,86456715,4015,4015,4015,4015,0
|
|
20230922,153700,86456715,4015,4015,4015,4015,0
|
|
20230922,153600,86456715,4015,4015,4015,4015,0
|
|
20230922,153500,86456715,4015,4015,4015,4015,0
|
|
20230922,153400,86456715,4015,4015,4015,4015,0
|
|
20230922,153300,86456715,4015,4015,4015,4015,0
|
|
20230922,153200,86456715,4015,4015,4015,4015,0
|
|
20230922,153100,86456715,4015,4015,4015,4015,0
|
|
20230922,153000,86456715,4015,4015,4015,4015,1023
|
|
20230922,152900,82349370,4030,4030,4030,4030,0
|
|
20230922,152800,82349370,4030,4030,4030,4030,0
|
|
20230922,152700,82349370,4030,4030,4030,4030,0
|
|
20230922,152600,82349370,4030,4030,4030,4030,0
|
|
20230922,152500,82349370,4030,4030,4030,4030,0
|
|
20230922,152400,82349370,4030,4030,4030,4030,0
|
|
20230922,152300,82349370,4030,4030,4030,4030,0
|
|
20230922,152200,82349370,4030,4030,4030,4030,0
|
|
20230922,152100,82349370,4030,4030,4030,4030,0
|
|
20230922,152000,82349370,4030,4030,4030,4030,0
|
|
20230922,151900,82349370,4030,4030,4030,4030,15
|
|
20230922,151800,82288920,4015,4015,4015,4015,0
|
|
20230922,151700,82288920,4015,4015,4015,4015,0
|
|
20230922,151600,82288920,4015,4015,4015,4015,0
|
|
20230922,151500,82288920,4015,4015,4015,4015,0
|
|
20230922,151400,82288920,4015,4015,4015,4015,0
|
|
20230922,151300,82288920,4015,4015,4015,4015,0
|
|
20230922,151200,82288920,4015,4015,4015,4015,0
|
|
20230922,151100,82288920,4015,4015,4015,4015,0
|
|
20230922,151000,82288920,4015,4015,4015,4015,0
|
|
20230922,150900,82288920,4015,4015,4015,4015,0
|
|
20230922,150800,82288920,4015,4015,4015,4015,0
|
|
20230922,150700,82288920,4015,4015,4015,4015,0
|
|
20230922,150600,82288920,4015,4015,4015,4015,0
|
|
20230922,150500,82288920,4015,4015,4015,4015,0
|
|
20230922,150400,82288920,4015,4015,4015,4015,0
|
|
20230922,150300,82288920,4015,4015,4015,4015,116
|
|
20230922,150200,81823180,4015,4015,4015,4015,0
|
|
20230922,150100,81823180,4015,4015,4015,4015,0
|
|
20230922,150000,81823180,4015,4015,4015,4015,0
|
|
20230922,145900,81823180,4015,4015,4015,4015,2400
|
|
20230922,145800,72187180,4020,4030,4030,4020,382
|
|
20230922,145700,70650720,4020,4020,4020,4020,0
|
|
20230922,145600,70650720,4020,4020,4020,4020,0
|
|
20230922,145500,70650720,4020,4020,4020,4020,51
|
|
20230922,145400,70445700,4020,4020,4020,4020,1
|
|
20230922,145300,70441680,4020,4020,4020,4020,0
|
|
20230922,145200,70441680,4020,4020,4020,4020,0
|
|
20230922,145100,70441680,4020,4020,4020,4020,0
|
|
20230922,145000,70441680,4020,4020,4020,4020,0
|
|
20230922,144900,70441680,4020,4020,4020,4020,1
|
|
20230922,144800,70437660,4030,4030,4030,4030,336
|
|
20230922,144700,69083580,4020,4020,4020,4020,231
|
|
20230922,144600,68154960,4030,4030,4030,4030,0
|
|
20230922,144500,68154960,4030,4030,4030,4030,0
|
|
20230922,144400,68154960,4030,4030,4030,4030,372
|
|
20230922,144300,66655800,4030,4030,4030,4030,0
|
|
20230922,144200,66655800,4030,4030,4030,4030,0
|
|
20230922,144100,66655800,4030,4030,4030,4030,50
|
|
20230922,144000,66454300,4020,4020,4020,4020,0
|
|
20230922,143900,66454300,4020,4020,4020,4020,0
|
|
20230922,143800,66454300,4020,4020,4020,4020,0
|
|
20230922,143700,66454300,4020,4020,4020,4020,0
|
|
20230922,143600,66454300,4020,4020,4020,4020,0
|
|
20230922,143500,66454300,4020,4020,4020,4020,0
|
|
20230922,143400,66454300,4020,4020,4020,4020,0
|
|
20230922,143300,66454300,4020,4035,4035,4020,898
|
|
20230922,143200,62840140,4040,4040,4040,4040,0
|
|
20230922,143100,62840140,4040,4040,4040,4040,0
|
|
20230922,143000,62840140,4040,4040,4040,4040,0
|
|
20230922,142900,62840140,4040,4040,4040,4040,0
|
|
20230922,142800,62840140,4040,4040,4040,4040,82
|
|
20230922,142700,62508860,4030,4030,4030,4030,0
|
|
20230922,142600,62508860,4030,4030,4030,4030,92
|
|
20230922,142500,62138100,4030,4035,4035,4030,109
|
|
20230922,142400,61698825,4040,4040,4040,4040,0
|
|
20230922,142300,61698825,4040,4040,4040,4040,0
|
|
20230922,142200,61698825,4040,4040,4040,4040,9
|
|
20230922,142100,61662465,4040,4040,4040,4040,1
|
|
20230922,142000,61658425,4040,4040,4040,4040,0
|
|
20230922,141900,61658425,4040,4040,4040,4040,0
|
|
20230922,141800,61658425,4040,4040,4040,4040,0
|
|
20230922,141700,61658425,4040,4040,4040,4040,0
|
|
20230922,141600,61658425,4040,4040,4040,4040,50
|
|
20230922,141500,61456425,4045,4045,4045,4045,0
|
|
20230922,141400,61456425,4045,4045,4045,4045,0
|
|
20230922,141300,61456425,4045,4045,4045,4045,0
|
|
20230922,141200,61456425,4045,4045,4045,4045,0
|
|
20230922,141100,61456425,4045,4045,4045,4045,0
|
|
20230922,141000,61456425,4045,4045,4045,4045,0
|
|
20230922,140900,61456425,4045,4045,4045,4045,0
|
|
20230922,140800,61456425,4045,4045,4045,4045,0
|
|
20230922,140700,61456425,4045,4045,4045,4045,0
|
|
20230922,140600,61456425,4045,4045,4045,4045,0
|
|
20230922,140500,61456425,4045,4045,4045,4045,0
|
|
20230922,140400,61456425,4045,4045,4045,4045,0
|
|
20230922,140300,61456425,4045,4045,4045,4045,0
|
|
20230922,140200,61456425,4045,4055,4055,4045,400
|
|
20230922,140100,59838015,4055,4055,4055,4055,0
|
|
20230922,140000,59838015,4055,4055,4055,4055,0
|
|
20230922,135900,59838015,4055,4055,4055,4055,0
|
|
20230922,135800,59838015,4055,4055,4055,4055,41
|
|
20230922,135700,59671760,4040,4040,4040,4040,43
|
|
20230922,135600,59498040,4065,4065,4065,4065,0
|
|
20230922,135500,59498040,4065,4065,4065,4065,0
|
|
20230922,135400,59498040,4065,4065,4065,4065,0
|
|
20230922,135300,59498040,4065,4035,4065,4030,166
|
|
20230922,135200,58828900,4030,4030,4030,4030,0
|
|
20230922,135100,58828900,4030,4030,4030,4030,0
|
|
20230922,135000,58828900,4030,4040,4040,4030,109
|
|
20230922,134900,58389130,4060,4060,4060,4060,50
|
|
20230922,134800,58186130,4070,4070,4070,4070,2
|
|
20230922,134700,58177990,4060,4065,4065,4060,184
|
|
20230922,134600,57430205,4050,4050,4050,4050,714
|
|
20230922,134500,54538505,4050,4050,4050,4050,0
|
|
20230922,134400,54538505,4050,4050,4050,4050,0
|
|
20230922,134300,54538505,4050,4050,4050,4050,0
|
|
20230922,134200,54538505,4050,4050,4050,4050,0
|
|
20230922,134100,54538505,4050,4050,4050,4050,0
|
|
20230922,134000,54538505,4050,4050,4050,4050,0
|
|
20230922,133900,54538505,4050,4050,4050,4050,0
|
|
20230922,133800,54538505,4050,4050,4050,4050,0
|
|
20230922,133700,54538505,4050,4050,4050,4050,0
|
|
20230922,133600,54538505,4050,4050,4050,4050,0
|
|
20230922,133500,54538505,4050,4050,4050,4050,0
|
|
20230922,133400,54538505,4050,4050,4050,4050,0
|
|
20230922,133300,54538505,4050,4050,4050,4050,0
|
|
20230922,133200,54538505,4050,4050,4050,4050,0
|
|
20230922,133100,54538505,4050,4050,4050,4050,0
|
|
20230922,133000,54538505,4050,4050,4050,4050,0
|
|
20230922,132900,54538505,4050,4050,4050,4050,0
|
|
20230922,132800,54538505,4050,4050,4050,4050,0
|
|
20230922,132700,54538505,4050,4050,4050,4050,0
|
|
20230922,132600,54538505,4050,4050,4050,4050,0
|
|
20230922,132500,54538505,4050,4050,4050,4050,20
|
|
20230922,132400,54457505,4030,4030,4030,4030,0
|
|
20230922,132300,54457505,4030,4030,4030,4030,0
|
|
20230922,132200,54457505,4030,4030,4030,4030,0
|
|
20230922,132100,54457505,4030,4030,4030,4030,0
|
|
20230922,132000,54457505,4030,4030,4030,4030,0
|
|
20230922,131900,54457505,4030,4030,4030,4030,0
|
|
20230922,131800,54457505,4030,4030,4030,4030,0
|
|
20230922,131700,54457505,4030,4030,4030,4030,0
|
|
20230922,131600,54457505,4030,4030,4030,4030,0
|
|
20230922,131500,54457505,4030,4035,4035,4030,110
|
|
20230922,131400,54014200,4035,4035,4035,4035,0
|
|
20230922,131300,54014200,4035,4035,4035,4035,0
|
|
20230922,131200,54014200,4035,4035,4035,4035,0
|
|
20230922,131100,54014200,4035,4035,4035,4035,0
|
|
20230922,131000,54014200,4035,4035,4035,4035,0
|
|
20230922,130900,54014200,4035,4035,4035,4035,1
|
|
20230922,130800,54010165,4045,4045,4045,4045,0
|
|
20230922,130700,54010165,4045,4045,4045,4045,0
|
|
20230922,130600,54010165,4045,4045,4045,4045,0
|
|
20230922,130500,54010165,4045,4045,4045,4045,0
|
|
20230922,130400,54010165,4045,4045,4045,4045,0
|
|
20230922,130300,54010165,4045,4045,4045,4045,1
|
|
20230922,130200,54006120,4045,4045,4045,4045,0
|
|
20230922,130100,54006120,4045,4045,4045,4045,0
|
|
20230922,130000,54006120,4045,4045,4045,4045,0
|
|
20230922,125900,54006120,4045,4045,4045,4045,1
|
|
20230922,125800,54002075,4030,4030,4030,4030,0
|
|
20230922,125700,54002075,4030,4030,4030,4030,0
|
|
20230922,125600,54002075,4030,4030,4030,4030,0
|
|
20230922,125500,54002075,4030,4030,4030,4030,0
|
|
20230922,125400,54002075,4030,4030,4030,4030,0
|
|
20230922,125300,54002075,4030,4030,4030,4030,0
|
|
20230922,125200,54002075,4030,4030,4030,4030,0
|
|
20230922,125100,54002075,4030,4030,4030,4030,0
|
|
20230922,125000,54002075,4030,4030,4030,4030,0
|
|
20230922,124900,54002075,4030,4030,4030,4030,0
|
|
20230922,124800,54002075,4030,4030,4030,4030,0
|
|
20230922,124700,54002075,4030,4030,4030,4030,0
|
|
20230922,124600,54002075,4030,4035,4035,4030,115
|
|
20230922,124500,53538375,4045,4045,4045,4045,0
|
|
20230922,124400,53538375,4045,4045,4045,4045,0
|
|
20230922,124300,53538375,4045,4045,4045,4045,0
|
|
20230922,124200,53538375,4045,4045,4045,4045,0
|
|
20230922,124100,53538375,4045,4045,4045,4045,0
|
|
20230922,124000,53538375,4045,4060,4060,4045,111
|
|
20230922,123900,53088855,4055,4055,4055,4055,0
|
|
20230922,123800,53088855,4055,4055,4055,4055,0
|
|
20230922,123700,53088855,4055,4055,4055,4055,0
|
|
20230922,123600,53088855,4055,4055,4055,4055,0
|
|
20230922,123500,53088855,4055,4055,4055,4055,0
|
|
20230922,123400,53088855,4055,4055,4055,4055,0
|
|
20230922,123300,53088855,4055,4055,4055,4055,0
|
|
20230922,123200,53088855,4055,4055,4055,4055,0
|
|
20230922,123100,53088855,4055,4055,4055,4055,0
|
|
20230922,123000,53088855,4055,4055,4055,4055,0
|
|
20230922,122900,53088855,4055,4055,4055,4055,0
|
|
20230922,122800,53088855,4055,4055,4055,4055,0
|
|
20230922,122700,53088855,4055,4055,4055,4055,0
|
|
20230922,122600,53088855,4055,4055,4055,4055,0
|
|
20230922,122500,53088855,4055,4055,4055,4055,0
|
|
20230922,122400,53088855,4055,4055,4055,4055,0
|
|
20230922,122300,53088855,4055,4055,4055,4055,0
|
|
20230922,122200,53088855,4055,4055,4055,4055,0
|
|
20230922,122100,53088855,4055,4055,4055,4055,0
|
|
20230922,122000,53088855,4055,4055,4055,4055,0
|
|
20230922,121900,53088855,4055,4055,4055,4055,0
|
|
20230922,121800,53088855,4055,4055,4055,4055,0
|
|
20230922,121700,53088855,4055,4055,4055,4055,0
|
|
20230922,121600,53088855,4055,4055,4055,4055,0
|
|
20230922,121500,53088855,4055,4055,4055,4055,0
|
|
20230922,121400,53088855,4055,4055,4055,4055,1
|
|
20230922,121300,53084800,4035,4035,4035,4035,0
|
|
20230922,121200,53084800,4035,4035,4035,4035,0
|
|
20230922,121100,53084800,4035,4035,4035,4035,0
|
|
20230922,121000,53084800,4035,4035,4035,4035,0
|
|
20230922,120900,53084800,4035,4035,4035,4035,0
|
|
20230922,120800,53084800,4035,4035,4035,4035,0
|
|
20230922,120700,53084800,4035,4035,4035,4035,0
|
|
20230922,120600,53084800,4035,4040,4040,4035,552
|
|
20230922,120500,50854900,4055,4060,4060,4055,110
|
|
20230922,120400,50408805,4060,4060,4060,4060,0
|
|
20230922,120300,50408805,4060,4060,4060,4060,0
|
|
20230922,120200,50408805,4060,4060,4060,4060,1
|
|
20230922,120100,50404745,4075,4075,4075,4075,0
|
|
20230922,120000,50404745,4075,4075,4075,4075,0
|
|
20230922,115900,50404745,4075,4075,4075,4075,0
|
|
20230922,115800,50404745,4075,4075,4075,4075,0
|
|
20230922,115700,50404745,4075,4075,4075,4075,0
|
|
20230922,115600,50404745,4075,4075,4075,4075,0
|
|
20230922,115500,50404745,4075,4075,4075,4075,1
|
|
20230922,115400,50400670,4075,4075,4075,4075,0
|
|
20230922,115300,50400670,4075,4075,4075,4075,0
|
|
20230922,115200,50400670,4075,4070,4075,4070,552
|
|
20230922,115100,48151315,4075,4075,4075,4075,0
|
|
20230922,115000,48151315,4075,4075,4075,4075,0
|
|
20230922,114900,48151315,4075,4055,4075,4055,3
|
|
20230922,114800,48139115,4070,4070,4070,4070,1
|
|
20230922,114700,48135045,4070,4070,4070,4070,0
|
|
20230922,114600,48135045,4070,4070,4070,4070,0
|
|
20230922,114500,48135045,4070,4070,4070,4070,0
|
|
20230922,114400,48135045,4070,4070,4070,4070,1
|
|
20230922,114300,48130975,4025,4025,4025,4025,3
|
|
20230922,114200,48118900,4075,4075,4075,4075,0
|
|
20230922,114100,48118900,4075,4075,4075,4075,0
|
|
20230922,114000,48118900,4075,4075,4075,4075,0
|
|
20230922,113900,48118900,4075,4040,4075,4015,1997
|
|
20230922,113800,40056145,4045,4030,4045,4015,1993
|
|
20230922,113700,32027185,4015,4015,4015,4015,0
|
|
20230922,113600,32027185,4015,4015,4015,4015,0
|
|
20230922,113500,32027185,4015,4015,4015,4015,0
|
|
20230922,113400,32027185,4015,4015,4015,4015,0
|
|
20230922,113300,32027185,4015,4015,4015,4015,0
|
|
20230922,113200,32027185,4015,4015,4015,4015,0
|
|
20230922,113100,32027185,4015,4015,4015,4015,20
|
|
20230922,113000,31946885,4045,4045,4045,4045,0
|
|
20230922,112900,31946885,4045,4040,4045,4040,21
|
|
20230922,112800,31862040,4015,4015,4015,4015,20
|
|
20230922,112700,31781740,4040,4040,4040,4040,1239
|
|
20230922,112600,26776180,4040,4015,4040,4015,25
|
|
20230922,112500,26675395,4020,4020,4020,4020,5
|
|
20230922,112400,26655295,4040,4040,4040,4040,0
|
|
20230922,112300,26655295,4040,4040,4040,4040,0
|
|
20230922,112200,26655295,4040,4040,4040,4040,0
|
|
20230922,112100,26655295,4040,4040,4040,4040,0
|
|
20230922,112000,26655295,4040,4040,4040,4040,0
|
|
20230922,111900,26655295,4040,4040,4040,4040,0
|
|
20230922,111800,26655295,4040,4040,4040,4040,0
|
|
20230922,111700,26655295,4040,4040,4040,4040,0
|
|
20230922,111600,26655295,4040,4040,4040,4040,2
|
|
20230922,111500,26647215,4050,4050,4050,4050,0
|
|
20230922,111400,26647215,4050,4050,4050,4050,0
|
|
20230922,111300,26647215,4050,4050,4050,4050,0
|
|
20230922,111200,26647215,4050,4050,4050,4050,0
|
|
20230922,111100,26647215,4050,4050,4050,4050,3
|
|
20230922,111000,26635065,4050,4050,4050,4050,0
|
|
20230922,110900,26635065,4050,4050,4050,4050,0
|
|
20230922,110800,26635065,4050,4050,4050,4050,0
|
|
20230922,110700,26635065,4050,4050,4050,4050,0
|
|
20230922,110600,26635065,4050,4050,4050,4050,0
|
|
20230922,110500,26635065,4050,4050,4050,4050,0
|
|
20230922,110400,26635065,4050,4015,4050,4010,56
|
|
20230922,110300,26409825,4010,4010,4010,4010,0
|
|
20230922,110200,26409825,4010,4010,4010,4010,0
|
|
20230922,110100,26409825,4010,4010,4010,4010,0
|
|
20230922,110000,26409825,4010,4010,4010,4010,0
|
|
20230922,105900,26409825,4010,4010,4010,4010,0
|
|
20230922,105800,26409825,4010,4010,4010,4010,0
|
|
20230922,105700,26409825,4010,4010,4010,4010,0
|
|
20230922,105600,26409825,4010,4010,4010,4010,0
|
|
20230922,105500,26409825,4010,4010,4010,4010,0
|
|
20230922,105400,26409825,4010,4010,4010,4010,0
|
|
20230922,105300,26409825,4010,4010,4010,4010,0
|
|
20230922,105200,26409825,4010,4010,4010,4010,0
|
|
20230922,105100,26409825,4010,4010,4010,4010,0
|
|
20230922,105000,26409825,4010,4010,4010,4010,0
|
|
20230922,104900,26409825,4010,4010,4010,4010,0
|
|
20230922,104800,26409825,4010,4015,4015,4010,5
|
|
20230922,104700,26389760,4015,4015,4015,4015,0
|
|
20230922,104600,26389760,4015,4015,4015,4015,0
|
|
20230922,104500,26389760,4015,4015,4015,4015,0
|
|
20230922,104400,26389760,4015,4015,4015,4015,100
|
|
20230922,104300,25988260,4005,4005,4005,4005,0
|
|
20230922,104200,25988260,4005,4005,4005,4005,0
|
|
20230922,104100,25988260,4005,4005,4005,4005,0
|
|
20230922,104000,25988260,4005,4005,4005,4005,0
|
|
20230922,103900,25988260,4005,4005,4005,4005,0
|
|
20230922,103800,25988260,4005,4015,4015,4005,101
|
|
20230922,103700,25583355,4025,4025,4025,4025,0
|
|
20230922,103600,25583355,4025,4025,4025,4025,0
|
|
20230922,103500,25583355,4025,4025,4025,4025,0
|
|
20230922,103400,25583355,4025,4025,4025,4025,0
|
|
20230922,103300,25583355,4025,4025,4025,4025,1
|
|
20230922,103200,25579330,4030,4030,4030,4030,1
|
|
20230922,103100,25575300,4045,4045,4045,4045,0
|
|
20230922,103000,25575300,4045,4045,4045,4045,0
|
|
20230922,102900,25575300,4045,4045,4045,4045,0
|
|
20230922,102800,25575300,4045,4045,4045,4045,0
|
|
20230922,102700,25575300,4045,4045,4045,4045,0
|
|
20230922,102600,25575300,4045,4045,4045,4045,0
|
|
20230922,102500,25575300,4045,4045,4045,4045,0
|
|
20230922,102400,25575300,4045,4045,4045,4045,0
|
|
20230922,102300,25575300,4045,4045,4045,4045,0
|
|
20230922,102200,25575300,4045,4045,4045,4045,0
|
|
20230922,102100,25575300,4045,4045,4045,4045,0
|
|
20230922,102000,25575300,4045,4045,4045,4045,0
|
|
20230922,101900,25575300,4045,4045,4045,4045,0
|
|
20230922,101800,25575300,4045,4045,4045,4045,0
|
|
20230922,101700,25575300,4045,4045,4045,4045,0
|
|
20230922,101600,25575300,4045,4045,4045,4045,0
|
|
20230922,101500,25575300,4045,4025,4045,4025,102
|
|
20230922,101400,25164065,4040,4040,4040,4040,0
|
|
20230922,101300,25164065,4040,4040,4040,4040,0
|
|
20230922,101200,25164065,4040,4030,4040,4030,2
|
|
20230922,101100,25155995,4030,4030,4030,4030,1
|
|
20230922,101000,25151965,4010,4010,4010,4010,0
|
|
20230922,100900,25151965,4010,4010,4010,4010,0
|
|
20230922,100800,25151965,4010,4010,4010,4010,0
|
|
20230922,100700,25151965,4010,4010,4010,4010,0
|
|
20230922,100600,25151965,4010,4010,4010,4010,177
|
|
20230922,100500,24442195,4015,4015,4015,4015,30
|
|
20230922,100400,24321745,4020,4020,4020,4020,0
|
|
20230922,100300,24321745,4020,4020,4020,4020,0
|
|
20230922,100200,24321745,4020,4020,4020,4020,5
|
|
20230922,100100,24301645,4015,4015,4015,4015,0
|
|
20230922,100000,24301645,4015,4015,4015,4015,0
|
|
20230922,095900,24301645,4015,4030,4030,4015,251
|
|
20230922,095800,23290155,4035,4035,4035,4035,20
|
|
20230922,095700,23209455,4035,4035,4035,4035,0
|
|
20230922,095600,23209455,4035,4035,4035,4035,0
|
|
20230922,095500,23209455,4035,4035,4035,4035,0
|
|
20230922,095400,23209455,4035,4035,4035,4035,0
|
|
20230922,095300,23209455,4035,4035,4035,4035,0
|
|
20230922,095200,23209455,4035,4035,4035,4035,2
|
|
20230922,095100,23201385,4040,4040,4040,4040,0
|
|
20230922,095000,23201385,4040,4040,4040,4040,2
|
|
20230922,094900,23193305,4030,4030,4030,4030,1
|
|
20230922,094800,23189275,4035,4035,4035,4035,247
|
|
20230922,094700,22192630,4035,4035,4035,4035,50
|
|
20230922,094600,21990880,4035,4035,4035,4035,0
|
|
20230922,094500,21990880,4035,4035,4035,4035,0
|
|
20230922,094400,21990880,4035,4035,4035,4035,0
|
|
20230922,094300,21990880,4035,4035,4035,4035,0
|
|
20230922,094200,21990880,4035,4035,4035,4035,1
|
|
20230922,094100,21986845,4035,4035,4035,4035,8
|
|
20230922,094000,21954565,4040,4040,4040,4040,0
|
|
20230922,093900,21954565,4040,4040,4040,4040,0
|
|
20230922,093800,21954565,4040,4040,4040,4040,2
|
|
20230922,093700,21946485,4015,4015,4015,4015,0
|
|
20230922,093600,21946485,4015,4015,4015,4015,0
|
|
20230922,093500,21946485,4015,4020,4020,4015,23
|
|
20230922,093400,21854055,4020,4020,4020,4020,0
|
|
20230922,093300,21854055,4020,4020,4020,4020,1
|
|
20230922,093200,21850035,4030,4030,4030,4030,0
|
|
20230922,093100,21850035,4030,4030,4030,4030,0
|
|
20230922,093000,21850035,4030,4030,4030,4030,274
|
|
20230922,092900,20745815,4025,4025,4025,4025,1
|
|
20230922,092800,20741790,4030,4030,4030,4030,0
|
|
20230922,092700,20741790,4030,4030,4030,4030,42
|
|
20230922,092600,20572530,4030,4030,4030,4030,300
|
|
20230922,092500,19363530,4075,4075,4075,4075,0
|
|
20230922,092400,19363530,4075,4075,4075,4075,2
|
|
20230922,092300,19355380,4080,4035,4080,4025,499
|
|
20230922,092200,17339830,4045,4045,4045,4045,0
|
|
20230922,092100,17339830,4045,4045,4045,4045,1
|
|
20230922,092000,17335785,4040,4035,4040,4035,48
|
|
20230922,091900,17142020,4035,4035,4035,4035,0
|
|
20230922,091800,17142020,4035,4035,4035,4035,0
|
|
20230922,091700,17142020,4035,4035,4035,4035,0
|
|
20230922,091600,17142020,4035,4020,4035,4020,101
|
|
20230922,091500,16735985,4015,4015,4015,4015,574
|
|
20230922,091400,14431375,4005,4005,4005,4005,0
|
|
20230922,091300,14431375,4005,4005,4005,4005,0
|
|
20230922,091200,14431375,4005,4005,4005,4005,0
|
|
20230922,091100,14431375,4005,4005,4005,4005,220
|
|
20230922,091000,13550275,3990,4005,4005,3990,500
|
|
20230922,090900,11549175,4035,4035,4035,4035,2
|
|
20230922,090800,11541105,3990,3990,3990,3990,1
|
|
20230922,090700,11537115,3990,3990,3990,3990,3
|
|
20230922,090600,11525145,3990,4030,4030,3990,2
|
|
20230922,090500,11517125,3980,4005,4005,3980,1369
|
|
20230922,090400,6054900,4005,4075,4075,4005,101
|
|
20230922,090300,5643895,4085,4085,4085,4085,0
|
|
20230922,090200,5643895,4085,4085,4085,4085,0
|
|
20230922,090100,5643895,4085,4085,4085,4085,0
|
|
20230922,090000,5643895,4085,3990,4085,3990,1411
|