722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,205900,82349345,3790,3790,3790,3790,577
|
|
20231030,205800,82349345,3790,3790,3790,3790,0
|
|
20231030,205700,82349345,3790,3790,3790,3790,0
|
|
20231030,205600,82349345,3790,3790,3790,3790,0
|
|
20231030,205500,82349345,3790,3790,3790,3790,0
|
|
20231030,205400,82349345,3790,3790,3790,3790,0
|
|
20231030,205300,82349345,3790,3790,3790,3790,0
|
|
20231030,205200,82349345,3790,3790,3790,3790,0
|
|
20231030,205100,82349345,3790,3790,3790,3790,0
|
|
20231030,205000,82349345,3790,3790,3790,3790,0
|
|
20231030,204900,82349345,3790,3790,3790,3790,0
|
|
20231030,204800,82349345,3790,3790,3790,3790,0
|
|
20231030,204700,82349345,3790,3790,3790,3790,0
|
|
20231030,204600,82349345,3790,3790,3790,3790,0
|
|
20231030,204500,82349345,3790,3790,3790,3790,0
|
|
20231030,204400,82349345,3790,3790,3790,3790,0
|
|
20231030,204300,82349345,3790,3790,3790,3790,0
|
|
20231030,204200,82349345,3790,3790,3790,3790,0
|
|
20231030,204100,82349345,3790,3790,3790,3790,0
|
|
20231030,204000,82349345,3790,3790,3790,3790,0
|
|
20231030,203900,82349345,3790,3790,3790,3790,0
|
|
20231030,203800,82349345,3790,3790,3790,3790,0
|
|
20231030,203700,82349345,3790,3790,3790,3790,0
|
|
20231030,203600,82349345,3790,3790,3790,3790,0
|
|
20231030,203500,82349345,3790,3790,3790,3790,0
|
|
20231030,203400,82349345,3790,3790,3790,3790,0
|
|
20231030,203300,82349345,3790,3790,3790,3790,0
|
|
20231030,203200,82349345,3790,3790,3790,3790,0
|
|
20231030,203100,82349345,3790,3790,3790,3790,0
|
|
20231030,203000,82349345,3790,3790,3790,3790,0
|
|
20231030,202900,82349345,3790,3790,3790,3790,577
|
|
20231030,202800,82349345,3790,3790,3790,3790,0
|
|
20231030,202700,82349345,3790,3790,3790,3790,0
|
|
20231030,202600,82349345,3790,3790,3790,3790,0
|
|
20231030,202500,82349345,3790,3790,3790,3790,0
|
|
20231030,202400,82349345,3790,3790,3790,3790,0
|
|
20231030,202300,82349345,3790,3790,3790,3790,0
|
|
20231030,202200,82349345,3790,3790,3790,3790,0
|
|
20231030,202100,82349345,3790,3790,3790,3790,0
|
|
20231030,202000,82349345,3790,3790,3790,3790,0
|
|
20231030,201900,82349345,3790,3790,3790,3790,0
|
|
20231030,201800,82349345,3790,3790,3790,3790,0
|
|
20231030,201700,82349345,3790,3790,3790,3790,0
|
|
20231030,201600,82349345,3790,3790,3790,3790,0
|
|
20231030,201500,82349345,3790,3790,3790,3790,0
|
|
20231030,201400,82349345,3790,3790,3790,3790,0
|
|
20231030,201300,82349345,3790,3790,3790,3790,0
|
|
20231030,201200,82349345,3790,3790,3790,3790,0
|
|
20231030,201100,82349345,3790,3790,3790,3790,0
|
|
20231030,201000,82349345,3790,3790,3790,3790,0
|
|
20231030,200900,82349345,3790,3790,3790,3790,0
|
|
20231030,200800,82349345,3790,3790,3790,3790,0
|
|
20231030,200700,82349345,3790,3790,3790,3790,0
|
|
20231030,200600,82349345,3790,3790,3790,3790,0
|
|
20231030,200500,82349345,3790,3790,3790,3790,0
|
|
20231030,200400,82349345,3790,3790,3790,3790,0
|
|
20231030,200300,82349345,3790,3790,3790,3790,0
|
|
20231030,200200,82349345,3790,3790,3790,3790,0
|
|
20231030,200100,82349345,3790,3790,3790,3790,0
|
|
20231030,200000,82349345,3790,3790,3790,3790,0
|
|
20231030,195900,82349345,3790,3790,3790,3790,577
|
|
20231030,195800,82349345,3790,3790,3790,3790,0
|
|
20231030,195700,82349345,3790,3790,3790,3790,0
|
|
20231030,195600,82349345,3790,3790,3790,3790,0
|
|
20231030,195500,82349345,3790,3790,3790,3790,0
|
|
20231030,195400,82349345,3790,3790,3790,3790,0
|
|
20231030,195300,82349345,3790,3790,3790,3790,0
|
|
20231030,195200,82349345,3790,3790,3790,3790,0
|
|
20231030,195100,82349345,3790,3790,3790,3790,0
|
|
20231030,195000,82349345,3790,3790,3790,3790,0
|
|
20231030,194900,82349345,3790,3790,3790,3790,0
|
|
20231030,194800,82349345,3790,3790,3790,3790,0
|
|
20231030,194700,82349345,3790,3790,3790,3790,0
|
|
20231030,194600,82349345,3790,3790,3790,3790,0
|
|
20231030,194500,82349345,3790,3790,3790,3790,0
|
|
20231030,194400,82349345,3790,3790,3790,3790,0
|
|
20231030,194300,82349345,3790,3790,3790,3790,0
|
|
20231030,194200,82349345,3790,3790,3790,3790,0
|
|
20231030,194100,82349345,3790,3790,3790,3790,0
|
|
20231030,194000,82349345,3790,3790,3790,3790,0
|
|
20231030,193900,82349345,3790,3790,3790,3790,0
|
|
20231030,193800,82349345,3790,3790,3790,3790,0
|
|
20231030,193700,82349345,3790,3790,3790,3790,0
|
|
20231030,193600,82349345,3790,3790,3790,3790,0
|
|
20231030,193500,82349345,3790,3790,3790,3790,0
|
|
20231030,193400,82349345,3790,3790,3790,3790,0
|
|
20231030,193300,82349345,3790,3790,3790,3790,0
|
|
20231030,193200,82349345,3790,3790,3790,3790,0
|
|
20231030,193100,82349345,3790,3790,3790,3790,0
|
|
20231030,193000,82349345,3790,3790,3790,3790,0
|
|
20231030,192900,82349345,3790,3790,3790,3790,577
|
|
20231030,192800,82349345,3790,3790,3790,3790,0
|
|
20231030,192700,82349345,3790,3790,3790,3790,0
|
|
20231030,192600,82349345,3790,3790,3790,3790,0
|
|
20231030,192500,82349345,3790,3790,3790,3790,0
|
|
20231030,192400,82349345,3790,3790,3790,3790,0
|
|
20231030,192300,82349345,3790,3790,3790,3790,0
|
|
20231030,192200,82349345,3790,3790,3790,3790,0
|
|
20231030,192100,82349345,3790,3790,3790,3790,0
|
|
20231030,192000,82349345,3790,3790,3790,3790,0
|
|
20231030,191900,82349345,3790,3790,3790,3790,0
|
|
20231030,191800,82349345,3790,3790,3790,3790,0
|
|
20231030,191700,82349345,3790,3790,3790,3790,0
|
|
20231030,191600,82349345,3790,3790,3790,3790,0
|
|
20231030,191500,82349345,3790,3790,3790,3790,0
|
|
20231030,191400,82349345,3790,3790,3790,3790,0
|
|
20231030,191300,82349345,3790,3790,3790,3790,0
|
|
20231030,191200,82349345,3790,3790,3790,3790,0
|
|
20231030,191100,82349345,3790,3790,3790,3790,0
|
|
20231030,191000,82349345,3790,3790,3790,3790,0
|
|
20231030,190900,82349345,3790,3790,3790,3790,0
|
|
20231030,190800,82349345,3790,3790,3790,3790,0
|
|
20231030,190700,82349345,3790,3790,3790,3790,0
|
|
20231030,190600,82349345,3790,3790,3790,3790,0
|
|
20231030,190500,82349345,3790,3790,3790,3790,0
|
|
20231030,190400,82349345,3790,3790,3790,3790,0
|
|
20231030,190300,82349345,3790,3790,3790,3790,0
|
|
20231030,190200,82349345,3790,3790,3790,3790,0
|
|
20231030,190100,82349345,3790,3790,3790,3790,0
|
|
20231030,190000,82349345,3790,3790,3790,3790,0
|
|
20231030,185900,82349345,3790,3790,3790,3790,577
|
|
20231030,185800,82349345,3790,3790,3790,3790,0
|
|
20231030,185700,82349345,3790,3790,3790,3790,0
|
|
20231030,185600,82349345,3790,3790,3790,3790,0
|
|
20231030,185500,82349345,3790,3790,3790,3790,0
|
|
20231030,185400,82349345,3790,3790,3790,3790,0
|
|
20231030,185300,82349345,3790,3790,3790,3790,0
|
|
20231030,185200,82349345,3790,3790,3790,3790,0
|
|
20231030,185100,82349345,3790,3790,3790,3790,0
|
|
20231030,185000,82349345,3790,3790,3790,3790,0
|
|
20231030,184900,82349345,3790,3790,3790,3790,0
|
|
20231030,184800,82349345,3790,3790,3790,3790,0
|
|
20231030,184700,82349345,3790,3790,3790,3790,0
|
|
20231030,184600,82349345,3790,3790,3790,3790,0
|
|
20231030,184500,82349345,3790,3790,3790,3790,0
|
|
20231030,184400,82349345,3790,3790,3790,3790,0
|
|
20231030,184300,82349345,3790,3790,3790,3790,0
|
|
20231030,184200,82349345,3790,3790,3790,3790,0
|
|
20231030,184100,82349345,3790,3790,3790,3790,0
|
|
20231030,184000,82349345,3790,3790,3790,3790,0
|
|
20231030,183900,82349345,3790,3790,3790,3790,0
|
|
20231030,183800,82349345,3790,3790,3790,3790,0
|
|
20231030,183700,82349345,3790,3790,3790,3790,0
|
|
20231030,183600,82349345,3790,3790,3790,3790,0
|
|
20231030,183500,82349345,3790,3790,3790,3790,0
|
|
20231030,183400,82349345,3790,3790,3790,3790,0
|
|
20231030,183300,82349345,3790,3790,3790,3790,0
|
|
20231030,183200,82349345,3790,3790,3790,3790,0
|
|
20231030,183100,82349345,3790,3790,3790,3790,0
|
|
20231030,183000,82349345,3790,3790,3790,3790,0
|
|
20231030,182900,82349345,3790,3790,3790,3790,577
|
|
20231030,182800,82349345,3790,3790,3790,3790,0
|
|
20231030,182700,82349345,3790,3790,3790,3790,0
|
|
20231030,182600,82349345,3790,3790,3790,3790,0
|
|
20231030,182500,82349345,3790,3790,3790,3790,0
|
|
20231030,182400,82349345,3790,3790,3790,3790,0
|
|
20231030,182300,82349345,3790,3790,3790,3790,0
|
|
20231030,182200,82349345,3790,3790,3790,3790,0
|
|
20231030,182100,82349345,3790,3790,3790,3790,0
|
|
20231030,182000,82349345,3790,3790,3790,3790,0
|
|
20231030,181900,82349345,3790,3790,3790,3790,0
|
|
20231030,181800,82349345,3790,3790,3790,3790,0
|
|
20231030,181700,82349345,3790,3790,3790,3790,0
|
|
20231030,181600,82349345,3790,3790,3790,3790,0
|
|
20231030,181500,82349345,3790,3790,3790,3790,0
|
|
20231030,181400,82349345,3790,3790,3790,3790,0
|
|
20231030,181300,82349345,3790,3790,3790,3790,0
|
|
20231030,181200,82349345,3790,3790,3790,3790,0
|
|
20231030,181100,82349345,3790,3790,3790,3790,0
|
|
20231030,181000,82349345,3790,3790,3790,3790,0
|
|
20231030,180900,82349345,3790,3790,3790,3790,0
|
|
20231030,180800,82349345,3790,3790,3790,3790,0
|
|
20231030,180700,82349345,3790,3790,3790,3790,0
|
|
20231030,180600,82349345,3790,3790,3790,3790,0
|
|
20231030,180500,82349345,3790,3790,3790,3790,0
|
|
20231030,180400,82349345,3790,3790,3790,3790,0
|
|
20231030,180300,82349345,3790,3790,3790,3790,0
|
|
20231030,180200,82349345,3790,3790,3790,3790,0
|
|
20231030,180100,82349345,3790,3790,3790,3790,0
|
|
20231030,180000,82349345,3790,3790,3790,3790,0
|
|
20231030,175900,82349345,3790,3790,3790,3790,577
|
|
20231030,175800,82349345,3790,3790,3790,3790,0
|
|
20231030,175700,82349345,3790,3790,3790,3790,0
|
|
20231030,175600,82349345,3790,3790,3790,3790,0
|
|
20231030,175500,82349345,3790,3790,3790,3790,0
|
|
20231030,175400,82349345,3790,3790,3790,3790,0
|
|
20231030,175300,82349345,3790,3790,3790,3790,0
|
|
20231030,175200,82349345,3790,3790,3790,3790,0
|
|
20231030,175100,82349345,3790,3790,3790,3790,0
|
|
20231030,175000,82349345,3790,3790,3790,3790,0
|
|
20231030,174900,82349345,3790,3790,3790,3790,0
|
|
20231030,174800,82349345,3790,3790,3790,3790,0
|
|
20231030,174700,82349345,3790,3790,3790,3790,0
|
|
20231030,174600,82349345,3790,3790,3790,3790,0
|
|
20231030,174500,82349345,3790,3790,3790,3790,0
|
|
20231030,174400,82349345,3790,3790,3790,3790,0
|
|
20231030,174300,82349345,3790,3790,3790,3790,0
|
|
20231030,174200,82349345,3790,3790,3790,3790,0
|
|
20231030,174100,82349345,3790,3790,3790,3790,0
|
|
20231030,174000,82349345,3790,3790,3790,3790,0
|
|
20231030,173900,82349345,3790,3790,3790,3790,0
|
|
20231030,173800,82349345,3790,3790,3790,3790,0
|
|
20231030,173700,82349345,3790,3790,3790,3790,0
|
|
20231030,173600,82349345,3790,3790,3790,3790,0
|
|
20231030,173500,82349345,3790,3790,3790,3790,0
|
|
20231030,173400,82349345,3790,3790,3790,3790,0
|
|
20231030,173300,82349345,3790,3790,3790,3790,0
|
|
20231030,173200,82349345,3790,3790,3790,3790,0
|
|
20231030,173100,82349345,3790,3790,3790,3790,0
|
|
20231030,173000,82349345,3790,3790,3790,3790,0
|
|
20231030,172900,82349345,3790,3790,3790,3790,577
|
|
20231030,172800,82349345,3790,3790,3790,3790,0
|
|
20231030,172700,82349345,3790,3790,3790,3790,0
|
|
20231030,172600,82349345,3790,3790,3790,3790,0
|
|
20231030,172500,82349345,3790,3790,3790,3790,0
|
|
20231030,172400,82349345,3790,3790,3790,3790,0
|
|
20231030,172300,82349345,3790,3790,3790,3790,0
|
|
20231030,172200,82349345,3790,3790,3790,3790,0
|
|
20231030,172100,82349345,3790,3790,3790,3790,0
|
|
20231030,172000,82349345,3790,3790,3790,3790,0
|
|
20231030,171900,82349345,3790,3790,3790,3790,0
|
|
20231030,171800,82349345,3790,3790,3790,3790,0
|
|
20231030,171700,82349345,3790,3790,3790,3790,0
|
|
20231030,171600,82349345,3790,3790,3790,3790,0
|
|
20231030,171500,82349345,3790,3790,3790,3790,0
|
|
20231030,171400,82349345,3790,3790,3790,3790,0
|
|
20231030,171300,82349345,3790,3790,3790,3790,0
|
|
20231030,171200,82349345,3790,3790,3790,3790,0
|
|
20231030,171100,82349345,3790,3790,3790,3790,0
|
|
20231030,171000,82349345,3790,3790,3790,3790,0
|
|
20231030,170900,82349345,3790,3790,3790,3790,0
|
|
20231030,170800,82349345,3790,3790,3790,3790,0
|
|
20231030,170700,82349345,3790,3790,3790,3790,0
|
|
20231030,170600,82349345,3790,3790,3790,3790,0
|
|
20231030,170500,82349345,3790,3790,3790,3790,0
|
|
20231030,170400,82349345,3790,3790,3790,3790,0
|
|
20231030,170300,82349345,3790,3790,3790,3790,0
|
|
20231030,170200,82349345,3790,3790,3790,3790,0
|
|
20231030,170100,82349345,3790,3790,3790,3790,0
|
|
20231030,170000,82349345,3790,3790,3790,3790,0
|
|
20231030,165900,82349345,3790,3790,3790,3790,577
|
|
20231030,165800,82349345,3790,3790,3790,3790,0
|
|
20231030,165700,82349345,3790,3790,3790,3790,0
|
|
20231030,165600,82349345,3790,3790,3790,3790,0
|
|
20231030,165500,82349345,3790,3790,3790,3790,0
|
|
20231030,165400,82349345,3790,3790,3790,3790,0
|
|
20231030,165300,82349345,3790,3790,3790,3790,0
|
|
20231030,165200,82349345,3790,3790,3790,3790,0
|
|
20231030,165100,82349345,3790,3790,3790,3790,0
|
|
20231030,165000,82349345,3790,3790,3790,3790,0
|
|
20231030,164900,82349345,3790,3790,3790,3790,0
|
|
20231030,164800,82349345,3790,3790,3790,3790,0
|
|
20231030,164700,82349345,3790,3790,3790,3790,0
|
|
20231030,164600,82349345,3790,3790,3790,3790,0
|
|
20231030,164500,82349345,3790,3790,3790,3790,0
|
|
20231030,164400,82349345,3790,3790,3790,3790,0
|
|
20231030,164300,82349345,3790,3790,3790,3790,0
|
|
20231030,164200,82349345,3790,3790,3790,3790,0
|
|
20231030,164100,82349345,3790,3790,3790,3790,0
|
|
20231030,164000,82349345,3790,3790,3790,3790,0
|
|
20231030,163900,82349345,3790,3790,3790,3790,0
|
|
20231030,163800,82349345,3790,3790,3790,3790,0
|
|
20231030,163700,82349345,3790,3790,3790,3790,0
|
|
20231030,163600,82349345,3790,3790,3790,3790,0
|
|
20231030,163500,82349345,3790,3790,3790,3790,0
|
|
20231030,163400,82349345,3790,3790,3790,3790,0
|
|
20231030,163300,82349345,3790,3790,3790,3790,0
|
|
20231030,163200,82349345,3790,3790,3790,3790,0
|
|
20231030,163100,82349345,3790,3790,3790,3790,0
|
|
20231030,163000,82349345,3790,3790,3790,3790,0
|
|
20231030,162900,82349345,3790,3790,3790,3790,577
|
|
20231030,162800,82349345,3790,3790,3790,3790,0
|
|
20231030,162700,82349345,3790,3790,3790,3790,0
|
|
20231030,162600,82349345,3790,3790,3790,3790,0
|
|
20231030,162500,82349345,3790,3790,3790,3790,0
|
|
20231030,162400,82349345,3790,3790,3790,3790,0
|
|
20231030,162300,82349345,3790,3790,3790,3790,0
|
|
20231030,162200,82349345,3790,3790,3790,3790,0
|
|
20231030,162100,82349345,3790,3790,3790,3790,0
|
|
20231030,162000,82349345,3790,3790,3790,3790,0
|
|
20231030,161900,82349345,3790,3790,3790,3790,0
|
|
20231030,161800,82349345,3790,3790,3790,3790,0
|
|
20231030,161700,82349345,3790,3790,3790,3790,0
|
|
20231030,161600,82349345,3790,3790,3790,3790,0
|
|
20231030,161500,82349345,3790,3790,3790,3790,0
|
|
20231030,161400,82349345,3790,3790,3790,3790,0
|
|
20231030,161300,82349345,3790,3790,3790,3790,0
|
|
20231030,161200,82349345,3790,3790,3790,3790,0
|
|
20231030,161100,82349345,3790,3790,3790,3790,0
|
|
20231030,161000,82349345,3790,3790,3790,3790,0
|
|
20231030,160900,82349345,3790,3790,3790,3790,0
|
|
20231030,160800,82349345,3790,3790,3790,3790,0
|
|
20231030,160700,82349345,3790,3790,3790,3790,0
|
|
20231030,160600,82349345,3790,3790,3790,3790,0
|
|
20231030,160500,82349345,3790,3790,3790,3790,0
|
|
20231030,160400,82349345,3790,3790,3790,3790,0
|
|
20231030,160300,82349345,3790,3790,3790,3790,0
|
|
20231030,160200,82349345,3790,3790,3790,3790,0
|
|
20231030,160100,82349345,3790,3790,3790,3790,0
|
|
20231030,160000,82349345,3790,3790,3790,3790,0
|
|
20231030,155900,82349345,3790,3790,3790,3790,577
|
|
20231030,155800,82349345,3790,3790,3790,3790,0
|
|
20231030,155700,82349345,3790,3790,3790,3790,0
|
|
20231030,155600,82349345,3790,3790,3790,3790,0
|
|
20231030,155500,82349345,3790,3790,3790,3790,0
|
|
20231030,155400,82349345,3790,3790,3790,3790,0
|
|
20231030,155300,82349345,3790,3790,3790,3790,0
|
|
20231030,155200,82349345,3790,3790,3790,3790,0
|
|
20231030,155100,82349345,3790,3790,3790,3790,0
|
|
20231030,155000,82349345,3790,3790,3790,3790,0
|
|
20231030,154900,82349345,3790,3790,3790,3790,0
|
|
20231030,154800,82349345,3790,3790,3790,3790,0
|
|
20231030,154700,82349345,3790,3790,3790,3790,0
|
|
20231030,154600,82349345,3790,3790,3790,3790,0
|
|
20231030,154500,82349345,3790,3790,3790,3790,0
|
|
20231030,154400,82349345,3790,3790,3790,3790,0
|
|
20231030,154300,82349345,3790,3790,3790,3790,0
|
|
20231030,154200,82349345,3790,3790,3790,3790,0
|
|
20231030,154100,82349345,3790,3790,3790,3790,0
|
|
20231030,154000,82349345,3790,3790,3790,3790,0
|
|
20231030,153900,82349345,3790,3790,3790,3790,0
|
|
20231030,153800,82349345,3790,3790,3790,3790,0
|
|
20231030,153700,82349345,3790,3790,3790,3790,0
|
|
20231030,153600,82349345,3790,3790,3790,3790,0
|
|
20231030,153500,82349345,3790,3790,3790,3790,0
|
|
20231030,153400,82349345,3790,3790,3790,3790,0
|
|
20231030,153300,82349345,3790,3790,3790,3790,0
|
|
20231030,153200,82349345,3790,3790,3790,3790,0
|
|
20231030,153100,82349345,3790,3790,3790,3790,0
|
|
20231030,153000,82349345,3790,3790,3790,3790,577
|
|
20231030,152900,80162515,3790,3790,3790,3790,0
|
|
20231030,152800,80162515,3790,3790,3790,3790,0
|
|
20231030,152700,80162515,3790,3790,3790,3790,0
|
|
20231030,152600,80162515,3790,3790,3790,3790,0
|
|
20231030,152500,80162515,3790,3790,3790,3790,0
|
|
20231030,152400,80162515,3790,3790,3790,3790,0
|
|
20231030,152300,80162515,3790,3790,3790,3790,0
|
|
20231030,152200,80162515,3790,3790,3790,3790,0
|
|
20231030,152100,80162515,3790,3790,3790,3790,0
|
|
20231030,152000,80162515,3790,3790,3790,3790,0
|
|
20231030,151900,80162515,3790,3790,3790,3790,0
|
|
20231030,151800,80162515,3790,3790,3790,3790,0
|
|
20231030,151700,80162515,3790,3790,3790,3790,0
|
|
20231030,151600,80162515,3790,3790,3790,3790,0
|
|
20231030,151500,80162515,3790,3790,3790,3790,0
|
|
20231030,151400,80162515,3790,3790,3790,3790,0
|
|
20231030,151300,80162515,3790,3790,3790,3790,0
|
|
20231030,151200,80162515,3790,3790,3790,3790,0
|
|
20231030,151100,80162515,3790,3790,3790,3790,0
|
|
20231030,151000,80162515,3790,3790,3790,3790,0
|
|
20231030,150900,80162515,3790,3790,3790,3790,0
|
|
20231030,150800,80162515,3790,3790,3790,3790,0
|
|
20231030,150700,80162515,3790,3795,3795,3790,274
|
|
20231030,150600,79123980,3795,3795,3795,3795,10
|
|
20231030,150500,79086030,3790,3790,3790,3790,408
|
|
20231030,150400,77539710,3790,3790,3790,3790,0
|
|
20231030,150300,77539710,3790,3790,3790,3790,9
|
|
20231030,150200,77505600,3790,3790,3790,3790,0
|
|
20231030,150100,77505600,3790,3790,3790,3790,0
|
|
20231030,150000,77505600,3790,3790,3790,3790,20
|
|
20231030,145900,77429800,3805,3805,3805,3805,0
|
|
20231030,145800,77429800,3805,3805,3805,3805,0
|
|
20231030,145700,77429800,3805,3805,3805,3805,0
|
|
20231030,145600,77429800,3805,3805,3805,3805,0
|
|
20231030,145500,77429800,3805,3805,3805,3805,0
|
|
20231030,145400,77429800,3805,3805,3805,3805,0
|
|
20231030,145300,77429800,3805,3805,3805,3805,0
|
|
20231030,145200,77429800,3805,3805,3805,3805,0
|
|
20231030,145100,77429800,3805,3805,3805,3805,200
|
|
20231030,145000,76668800,3805,3805,3805,3805,0
|
|
20231030,144900,76668800,3805,3805,3805,3805,0
|
|
20231030,144800,76668800,3805,3805,3805,3805,0
|
|
20231030,144700,76668800,3805,3805,3805,3805,32
|
|
20231030,144600,76547040,3810,3810,3810,3810,0
|
|
20231030,144500,76547040,3810,3810,3810,3810,0
|
|
20231030,144400,76547040,3810,3810,3810,3810,0
|
|
20231030,144300,76547040,3810,3810,3810,3810,0
|
|
20231030,144200,76547040,3810,3810,3810,3810,5
|
|
20231030,144100,76527990,3810,3810,3810,3810,0
|
|
20231030,144000,76527990,3810,3810,3810,3810,0
|
|
20231030,143900,76527990,3810,3810,3810,3810,0
|
|
20231030,143800,76527990,3810,3810,3810,3810,0
|
|
20231030,143700,76527990,3810,3810,3810,3810,0
|
|
20231030,143600,76527990,3810,3810,3810,3810,0
|
|
20231030,143500,76527990,3810,3810,3810,3810,0
|
|
20231030,143400,76527990,3810,3810,3810,3810,0
|
|
20231030,143300,76527990,3810,3810,3810,3810,134
|
|
20231030,143200,76017450,3810,3810,3810,3810,0
|
|
20231030,143100,76017450,3810,3810,3810,3810,0
|
|
20231030,143000,76017450,3810,3810,3810,3810,0
|
|
20231030,142900,76017450,3810,3810,3810,3810,0
|
|
20231030,142800,76017450,3810,3810,3810,3810,21
|
|
20231030,142700,75937440,3805,3805,3805,3805,0
|
|
20231030,142600,75937440,3805,3805,3805,3805,0
|
|
20231030,142500,75937440,3805,3805,3805,3805,0
|
|
20231030,142400,75937440,3805,3805,3805,3805,0
|
|
20231030,142300,75937440,3805,3805,3805,3805,0
|
|
20231030,142200,75937440,3805,3805,3805,3805,0
|
|
20231030,142100,75937440,3805,3805,3805,3805,0
|
|
20231030,142000,75937440,3805,3805,3805,3805,0
|
|
20231030,141900,75937440,3805,3805,3805,3805,0
|
|
20231030,141800,75937440,3805,3805,3805,3805,0
|
|
20231030,141700,75937440,3805,3805,3805,3805,0
|
|
20231030,141600,75937440,3805,3805,3805,3805,0
|
|
20231030,141500,75937440,3805,3805,3805,3805,0
|
|
20231030,141400,75937440,3805,3805,3805,3805,0
|
|
20231030,141300,75937440,3805,3805,3805,3805,0
|
|
20231030,141200,75937440,3805,3805,3805,3805,0
|
|
20231030,141100,75937440,3805,3805,3805,3805,0
|
|
20231030,141000,75937440,3805,3805,3805,3805,0
|
|
20231030,140900,75937440,3805,3805,3805,3805,0
|
|
20231030,140800,75937440,3805,3805,3805,3805,0
|
|
20231030,140700,75937440,3805,3805,3805,3805,0
|
|
20231030,140600,75937440,3805,3805,3805,3805,0
|
|
20231030,140500,75937440,3805,3805,3805,3805,0
|
|
20231030,140400,75937440,3805,3805,3805,3805,0
|
|
20231030,140300,75937440,3805,3805,3805,3805,0
|
|
20231030,140200,75937440,3805,3805,3805,3805,0
|
|
20231030,140100,75937440,3805,3805,3805,3805,0
|
|
20231030,140000,75937440,3805,3805,3805,3805,0
|
|
20231030,135900,75937440,3805,3805,3805,3805,0
|
|
20231030,135800,75937440,3805,3805,3805,3805,21
|
|
20231030,135700,75857535,3790,3790,3790,3790,0
|
|
20231030,135600,75857535,3790,3790,3790,3790,0
|
|
20231030,135500,75857535,3790,3790,3790,3790,0
|
|
20231030,135400,75857535,3790,3790,3790,3790,0
|
|
20231030,135300,75857535,3790,3790,3790,3790,0
|
|
20231030,135200,75857535,3790,3790,3790,3790,0
|
|
20231030,135100,75857535,3790,3790,3790,3790,0
|
|
20231030,135000,75857535,3790,3790,3790,3790,0
|
|
20231030,134900,75857535,3790,3790,3790,3790,0
|
|
20231030,134800,75857535,3790,3790,3790,3790,0
|
|
20231030,134700,75857535,3790,3790,3790,3790,0
|
|
20231030,134600,75857535,3790,3790,3790,3790,1
|
|
20231030,134500,75853745,3800,3800,3800,3800,0
|
|
20231030,134400,75853745,3800,3800,3800,3800,2
|
|
20231030,134300,75846145,3800,3800,3800,3800,0
|
|
20231030,134200,75846145,3800,3800,3800,3800,0
|
|
20231030,134100,75846145,3800,3800,3800,3800,0
|
|
20231030,134000,75846145,3800,3800,3800,3800,0
|
|
20231030,133900,75846145,3800,3800,3800,3800,0
|
|
20231030,133800,75846145,3800,3800,3800,3800,0
|
|
20231030,133700,75846145,3800,3800,3800,3800,0
|
|
20231030,133600,75846145,3800,3800,3800,3800,0
|
|
20231030,133500,75846145,3800,3800,3800,3800,0
|
|
20231030,133400,75846145,3800,3800,3800,3800,0
|
|
20231030,133300,75846145,3800,3800,3800,3800,0
|
|
20231030,133200,75846145,3800,3800,3800,3800,0
|
|
20231030,133100,75846145,3800,3800,3800,3800,0
|
|
20231030,133000,75846145,3800,3800,3800,3800,0
|
|
20231030,132900,75846145,3800,3800,3800,3800,21
|
|
20231030,132800,75766345,3800,3800,3800,3800,0
|
|
20231030,132700,75766345,3800,3800,3800,3800,0
|
|
20231030,132600,75766345,3800,3800,3800,3800,0
|
|
20231030,132500,75766345,3800,3800,3800,3800,0
|
|
20231030,132400,75766345,3800,3800,3800,3800,0
|
|
20231030,132300,75766345,3800,3800,3800,3800,0
|
|
20231030,132200,75766345,3800,3800,3800,3800,259
|
|
20231030,132100,74782145,3800,3800,3800,3800,0
|
|
20231030,132000,74782145,3800,3800,3800,3800,0
|
|
20231030,131900,74782145,3800,3800,3800,3800,0
|
|
20231030,131800,74782145,3800,3800,3800,3800,0
|
|
20231030,131700,74782145,3800,3800,3800,3800,0
|
|
20231030,131600,74782145,3800,3800,3800,3800,0
|
|
20231030,131500,74782145,3800,3800,3800,3800,0
|
|
20231030,131400,74782145,3800,3800,3800,3800,0
|
|
20231030,131300,74782145,3800,3800,3800,3800,0
|
|
20231030,131200,74782145,3800,3800,3800,3800,0
|
|
20231030,131100,74782145,3800,3800,3800,3800,0
|
|
20231030,131000,74782145,3800,3800,3800,3800,0
|
|
20231030,130900,74782145,3800,3800,3800,3800,0
|
|
20231030,130800,74782145,3800,3800,3800,3800,0
|
|
20231030,130700,74782145,3800,3800,3800,3800,0
|
|
20231030,130600,74782145,3800,3800,3800,3800,0
|
|
20231030,130500,74782145,3800,3800,3800,3800,0
|
|
20231030,130400,74782145,3800,3800,3800,3800,0
|
|
20231030,130300,74782145,3800,3800,3800,3800,0
|
|
20231030,130200,74782145,3800,3800,3800,3800,0
|
|
20231030,130100,74782145,3800,3800,3800,3800,0
|
|
20231030,130000,74782145,3800,3800,3800,3800,0
|
|
20231030,125900,74782145,3800,3800,3800,3800,0
|
|
20231030,125800,74782145,3800,3800,3800,3800,0
|
|
20231030,125700,74782145,3800,3800,3800,3800,0
|
|
20231030,125600,74782145,3800,3800,3800,3800,0
|
|
20231030,125500,74782145,3800,3800,3800,3800,1
|
|
20231030,125400,74778345,3795,3795,3795,3795,0
|
|
20231030,125300,74778345,3795,3790,3795,3790,402
|
|
20231030,125200,73252760,3795,3795,3795,3795,0
|
|
20231030,125100,73252760,3795,3795,3795,3795,0
|
|
20231030,125000,73252760,3795,3795,3795,3795,0
|
|
20231030,124900,73252760,3795,3795,3795,3795,0
|
|
20231030,124800,73252760,3795,3795,3795,3795,0
|
|
20231030,124700,73252760,3795,3795,3795,3795,0
|
|
20231030,124600,73252760,3795,3795,3795,3795,0
|
|
20231030,124500,73252760,3795,3795,3795,3795,0
|
|
20231030,124400,73252760,3795,3795,3795,3795,10
|
|
20231030,124300,73214810,3795,3795,3795,3795,0
|
|
20231030,124200,73214810,3795,3795,3795,3795,0
|
|
20231030,124100,73214810,3795,3795,3795,3795,28
|
|
20231030,124000,73108550,3795,3795,3795,3795,0
|
|
20231030,123900,73108550,3795,3795,3795,3795,0
|
|
20231030,123800,73108550,3795,3795,3795,3795,0
|
|
20231030,123700,73108550,3795,3795,3795,3795,0
|
|
20231030,123600,73108550,3795,3795,3795,3795,0
|
|
20231030,123500,73108550,3795,3795,3795,3795,0
|
|
20231030,123400,73108550,3795,3795,3795,3795,1
|
|
20231030,123300,73104755,3790,3790,3790,3790,0
|
|
20231030,123200,73104755,3790,3790,3790,3790,200
|
|
20231030,123100,72346755,3785,3785,3785,3785,0
|
|
20231030,123000,72346755,3785,3785,3785,3785,0
|
|
20231030,122900,72346755,3785,3785,3785,3785,0
|
|
20231030,122800,72346755,3785,3785,3785,3785,0
|
|
20231030,122700,72346755,3785,3785,3785,3785,0
|
|
20231030,122600,72346755,3785,3785,3785,3785,0
|
|
20231030,122500,72346755,3785,3785,3785,3785,0
|
|
20231030,122400,72346755,3785,3785,3785,3785,0
|
|
20231030,122300,72346755,3785,3785,3785,3785,0
|
|
20231030,122200,72346755,3785,3785,3785,3785,0
|
|
20231030,122100,72346755,3785,3785,3785,3785,0
|
|
20231030,122000,72346755,3785,3785,3785,3785,0
|
|
20231030,121900,72346755,3785,3785,3785,3785,112
|
|
20231030,121800,71922835,3780,3780,3780,3780,2
|
|
20231030,121700,71915275,3780,3780,3780,3780,74
|
|
20231030,121600,71635555,3780,3780,3780,3780,0
|
|
20231030,121500,71635555,3780,3780,3780,3780,0
|
|
20231030,121400,71635555,3780,3780,3780,3780,0
|
|
20231030,121300,71635555,3780,3780,3780,3780,0
|
|
20231030,121200,71635555,3780,3780,3780,3780,0
|
|
20231030,121100,71635555,3780,3780,3780,3780,0
|
|
20231030,121000,71635555,3780,3780,3780,3780,0
|
|
20231030,120900,71635555,3780,3780,3780,3780,0
|
|
20231030,120800,71635555,3780,3780,3780,3780,0
|
|
20231030,120700,71635555,3780,3780,3780,3780,0
|
|
20231030,120600,71635555,3780,3780,3780,3780,0
|
|
20231030,120500,71635555,3780,3780,3780,3780,0
|
|
20231030,120400,71635555,3780,3780,3780,3780,0
|
|
20231030,120300,71635555,3780,3780,3780,3780,0
|
|
20231030,120200,71635555,3780,3780,3780,3780,0
|
|
20231030,120100,71635555,3780,3780,3780,3780,0
|
|
20231030,120000,71635555,3780,3780,3780,3780,0
|
|
20231030,115900,71635555,3780,3780,3780,3780,0
|
|
20231030,115800,71635555,3780,3780,3780,3780,0
|
|
20231030,115700,71635555,3780,3780,3780,3780,0
|
|
20231030,115600,71635555,3780,3780,3780,3780,101
|
|
20231030,115500,71253775,3780,3780,3780,3780,0
|
|
20231030,115400,71253775,3780,3780,3780,3780,0
|
|
20231030,115300,71253775,3780,3780,3780,3780,0
|
|
20231030,115200,71253775,3780,3780,3780,3780,0
|
|
20231030,115100,71253775,3780,3780,3780,3780,2
|
|
20231030,115000,71246215,3765,3765,3765,3765,0
|
|
20231030,114900,71246215,3765,3765,3765,3765,0
|
|
20231030,114800,71246215,3765,3765,3765,3765,0
|
|
20231030,114700,71246215,3765,3765,3765,3765,0
|
|
20231030,114600,71246215,3765,3765,3765,3765,0
|
|
20231030,114500,71246215,3765,3765,3765,3765,0
|
|
20231030,114400,71246215,3765,3765,3765,3765,0
|
|
20231030,114300,71246215,3765,3765,3765,3765,0
|
|
20231030,114200,71246215,3765,3765,3765,3765,0
|
|
20231030,114100,71246215,3765,3765,3765,3765,0
|
|
20231030,114000,71246215,3765,3765,3765,3765,0
|
|
20231030,113900,71246215,3765,3765,3765,3765,0
|
|
20231030,113800,71246215,3765,3765,3765,3765,0
|
|
20231030,113700,71246215,3765,3765,3765,3765,0
|
|
20231030,113600,71246215,3765,3765,3765,3765,0
|
|
20231030,113500,71246215,3765,3765,3765,3765,0
|
|
20231030,113400,71246215,3765,3765,3765,3765,0
|
|
20231030,113300,71246215,3765,3765,3765,3765,0
|
|
20231030,113200,71246215,3765,3765,3765,3765,0
|
|
20231030,113100,71246215,3765,3765,3765,3765,0
|
|
20231030,113000,71246215,3765,3765,3765,3765,0
|
|
20231030,112900,71246215,3765,3765,3765,3765,0
|
|
20231030,112800,71246215,3765,3765,3765,3765,0
|
|
20231030,112700,71246215,3765,3765,3765,3765,1109
|
|
20231030,112600,67070830,3770,3770,3770,3770,2
|
|
20231030,112500,67063290,3770,3770,3770,3770,0
|
|
20231030,112400,67063290,3770,3770,3770,3770,886
|
|
20231030,112300,63723070,3770,3790,3790,3770,76
|
|
20231030,112200,63436530,3780,3775,3780,3775,112
|
|
20231030,112100,63013725,3770,3770,3770,3770,0
|
|
20231030,112000,63013725,3770,3770,3770,3770,0
|
|
20231030,111900,63013725,3770,3770,3770,3770,0
|
|
20231030,111800,63013725,3770,3765,3770,3765,1821
|
|
20231030,111700,56149700,3765,3765,3765,3765,0
|
|
20231030,111600,56149700,3765,3765,3765,3765,0
|
|
20231030,111500,56149700,3765,3765,3765,3765,0
|
|
20231030,111400,56149700,3765,3765,3765,3765,0
|
|
20231030,111300,56149700,3765,3765,3765,3765,0
|
|
20231030,111200,56149700,3765,3765,3765,3765,0
|
|
20231030,111100,56149700,3765,3765,3765,3765,0
|
|
20231030,111000,56149700,3765,3765,3765,3765,0
|
|
20231030,110900,56149700,3765,3765,3765,3765,0
|
|
20231030,110800,56149700,3765,3765,3765,3765,0
|
|
20231030,110700,56149700,3765,3765,3765,3765,0
|
|
20231030,110600,56149700,3765,3765,3765,3765,0
|
|
20231030,110500,56149700,3765,3765,3765,3765,0
|
|
20231030,110400,56149700,3765,3765,3765,3765,0
|
|
20231030,110300,56149700,3765,3765,3765,3765,0
|
|
20231030,110200,56149700,3765,3765,3765,3765,0
|
|
20231030,110100,56149700,3765,3765,3765,3765,0
|
|
20231030,110000,56149700,3765,3765,3765,3765,57
|
|
20231030,105900,55935095,3765,3765,3765,3765,150
|
|
20231030,105800,55370345,3770,3770,3770,3770,0
|
|
20231030,105700,55370345,3770,3770,3770,3770,0
|
|
20231030,105600,55370345,3770,3770,3770,3770,0
|
|
20231030,105500,55370345,3770,3770,3770,3770,0
|
|
20231030,105400,55370345,3770,3770,3770,3770,0
|
|
20231030,105300,55370345,3770,3770,3770,3770,0
|
|
20231030,105200,55370345,3770,3770,3770,3770,0
|
|
20231030,105100,55370345,3770,3770,3770,3770,111
|
|
20231030,105000,54951875,3765,3765,3765,3765,0
|
|
20231030,104900,54951875,3765,3765,3765,3765,0
|
|
20231030,104800,54951875,3765,3765,3765,3765,0
|
|
20231030,104700,54951875,3765,3765,3765,3765,0
|
|
20231030,104600,54951875,3765,3765,3765,3765,0
|
|
20231030,104500,54951875,3765,3765,3765,3765,0
|
|
20231030,104400,54951875,3765,3765,3765,3765,0
|
|
20231030,104300,54951875,3765,3765,3765,3765,0
|
|
20231030,104200,54951875,3765,3765,3765,3765,0
|
|
20231030,104100,54951875,3765,3765,3765,3765,0
|
|
20231030,104000,54951875,3765,3765,3765,3765,24
|
|
20231030,103900,54861515,3770,3770,3770,3770,3
|
|
20231030,103800,54850205,3770,3770,3770,3770,0
|
|
20231030,103700,54850205,3770,3770,3770,3770,0
|
|
20231030,103600,54850205,3770,3770,3770,3770,0
|
|
20231030,103500,54850205,3770,3770,3770,3770,0
|
|
20231030,103400,54850205,3770,3770,3770,3770,0
|
|
20231030,103300,54850205,3770,3770,3770,3770,0
|
|
20231030,103200,54850205,3770,3770,3770,3770,60
|
|
20231030,103100,54624005,3770,3770,3770,3770,0
|
|
20231030,103000,54624005,3770,3770,3770,3770,4
|
|
20231030,102900,54608925,3765,3765,3765,3765,0
|
|
20231030,102800,54608925,3765,3765,3765,3765,1
|
|
20231030,102700,54605160,3770,3770,3770,3770,0
|
|
20231030,102600,54605160,3770,3770,3770,3770,57
|
|
20231030,102500,54390270,3770,3770,3770,3770,0
|
|
20231030,102400,54390270,3770,3770,3770,3770,0
|
|
20231030,102300,54390270,3770,3770,3770,3770,0
|
|
20231030,102200,54390270,3770,3770,3770,3770,30
|
|
20231030,102100,54277170,3770,3770,3770,3770,0
|
|
20231030,102000,54277170,3770,3770,3770,3770,1
|
|
20231030,101900,54273400,3770,3770,3770,3770,0
|
|
20231030,101800,54273400,3770,3770,3770,3770,0
|
|
20231030,101700,54273400,3770,3770,3770,3770,0
|
|
20231030,101600,54273400,3770,3770,3770,3770,0
|
|
20231030,101500,54273400,3770,3770,3770,3770,10
|
|
20231030,101400,54235700,3770,3770,3770,3770,0
|
|
20231030,101300,54235700,3770,3770,3770,3770,0
|
|
20231030,101200,54235700,3770,3770,3770,3770,0
|
|
20231030,101100,54235700,3770,3770,3770,3770,0
|
|
20231030,101000,54235700,3770,3770,3770,3770,12
|
|
20231030,100900,54190460,3770,3770,3770,3770,0
|
|
20231030,100800,54190460,3770,3770,3770,3770,0
|
|
20231030,100700,54190460,3770,3770,3770,3770,64
|
|
20231030,100600,53949180,3770,3770,3770,3770,0
|
|
20231030,100500,53949180,3770,3770,3770,3770,3
|
|
20231030,100400,53937870,3765,3765,3765,3765,0
|
|
20231030,100300,53937870,3765,3765,3765,3765,0
|
|
20231030,100200,53937870,3765,3765,3765,3765,20
|
|
20231030,100100,53862570,3760,3760,3760,3760,0
|
|
20231030,100000,53862570,3760,3760,3760,3760,0
|
|
20231030,095900,53862570,3760,3760,3760,3760,0
|
|
20231030,095800,53862570,3760,3760,3760,3760,0
|
|
20231030,095700,53862570,3760,3760,3760,3760,0
|
|
20231030,095600,53862570,3760,3760,3760,3760,0
|
|
20231030,095500,53862570,3760,3760,3760,3760,0
|
|
20231030,095400,53862570,3760,3760,3760,3760,1
|
|
20231030,095300,53858810,3755,3755,3755,3755,0
|
|
20231030,095200,53858810,3755,3755,3755,3755,0
|
|
20231030,095100,53858810,3755,3755,3755,3755,0
|
|
20231030,095000,53858810,3755,3755,3755,3755,0
|
|
20231030,094900,53858810,3755,3755,3755,3755,0
|
|
20231030,094800,53858810,3755,3755,3755,3755,0
|
|
20231030,094700,53858810,3755,3755,3755,3755,500
|
|
20231030,094600,51981310,3745,3745,3745,3745,0
|
|
20231030,094500,51981310,3745,3745,3745,3745,0
|
|
20231030,094400,51981310,3745,3755,3755,3745,1000
|
|
20231030,094300,48236255,3770,3770,3770,3770,40
|
|
20231030,094200,48085455,3770,3770,3770,3770,800
|
|
20231030,094100,45069455,3760,3760,3760,3760,0
|
|
20231030,094000,45069455,3760,3760,3760,3760,0
|
|
20231030,093900,45069455,3760,3760,3760,3760,0
|
|
20231030,093800,45069455,3760,3760,3760,3760,0
|
|
20231030,093700,45069455,3760,3760,3760,3760,0
|
|
20231030,093600,45069455,3760,3760,3760,3760,2
|
|
20231030,093500,45061935,3745,3745,3745,3745,0
|
|
20231030,093400,45061935,3745,3745,3745,3745,0
|
|
20231030,093300,45061935,3745,3745,3745,3745,0
|
|
20231030,093200,45061935,3745,3740,3745,3740,589
|
|
20231030,093100,42856280,3735,3735,3735,3735,0
|
|
20231030,093000,42856280,3735,3735,3735,3735,0
|
|
20231030,092900,42856280,3735,3750,3750,3735,3650
|
|
20231030,092800,29209275,3765,3765,3765,3765,0
|
|
20231030,092700,29209275,3765,3765,3765,3765,3
|
|
20231030,092600,29197980,3745,3745,3745,3745,0
|
|
20231030,092500,29197980,3745,3745,3745,3745,0
|
|
20231030,092400,29197980,3745,3750,3750,3745,2000
|
|
20231030,092300,21707580,3770,3775,3775,3770,606
|
|
20231030,092200,19422950,3795,3795,3795,3795,2
|
|
20231030,092100,19415360,3795,3795,3795,3795,1
|
|
20231030,092000,19411565,3770,3770,3770,3770,15
|
|
20231030,091900,19355015,3770,3770,3770,3770,0
|
|
20231030,091800,19355015,3770,3765,3770,3765,580
|
|
20231030,091700,17171310,3750,3750,3750,3750,0
|
|
20231030,091600,17171310,3750,3750,3750,3750,0
|
|
20231030,091500,17171310,3750,3750,3750,3750,0
|
|
20231030,091400,17171310,3750,3750,3750,3750,121
|
|
20231030,091300,16717560,3760,3760,3760,3760,510
|
|
20231030,091200,14799960,3750,3755,3755,3750,1548
|
|
20231030,091100,8994405,3750,3755,3755,3750,238
|
|
20231030,091000,8101350,3750,3750,3750,3750,0
|
|
20231030,090900,8101350,3750,3750,3750,3750,3
|
|
20231030,090800,8090100,3725,3725,3725,3725,0
|
|
20231030,090700,8090100,3725,3725,3725,3725,0
|
|
20231030,090600,8090100,3725,3765,3765,3720,2105
|
|
20231030,090500,199810,3770,3770,3770,3770,38
|
|
20231030,090400,56550,3770,3770,3770,3770,0
|
|
20231030,090300,56550,3770,3770,3770,3770,0
|
|
20231030,090200,56550,3770,3770,3770,3770,15
|
|
20231030,090100,0,3770,3770,3770,3770,0
|
|
20231030,090000,0,3770,3770,3770,3770,0
|