721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,205800,19294555,3775,3775,3775,3775,6
|
|
20231031,205700,19294555,3775,3775,3775,3775,0
|
|
20231031,205600,19294555,3775,3775,3775,3775,0
|
|
20231031,205500,19294555,3775,3775,3775,3775,0
|
|
20231031,205400,19294555,3775,3775,3775,3775,0
|
|
20231031,205300,19294555,3775,3775,3775,3775,0
|
|
20231031,205200,19294555,3775,3775,3775,3775,0
|
|
20231031,205100,19294555,3775,3775,3775,3775,0
|
|
20231031,205000,19294555,3775,3775,3775,3775,0
|
|
20231031,204900,19294555,3775,3775,3775,3775,0
|
|
20231031,204800,19294555,3775,3775,3775,3775,0
|
|
20231031,204700,19294555,3775,3775,3775,3775,0
|
|
20231031,204600,19294555,3775,3775,3775,3775,0
|
|
20231031,204500,19294555,3775,3775,3775,3775,0
|
|
20231031,204400,19294555,3775,3775,3775,3775,0
|
|
20231031,204300,19294555,3775,3775,3775,3775,0
|
|
20231031,204200,19294555,3775,3775,3775,3775,0
|
|
20231031,204100,19294555,3775,3775,3775,3775,0
|
|
20231031,204000,19294555,3775,3775,3775,3775,0
|
|
20231031,203900,19294555,3775,3775,3775,3775,0
|
|
20231031,203800,19294555,3775,3775,3775,3775,0
|
|
20231031,203700,19294555,3775,3775,3775,3775,0
|
|
20231031,203600,19294555,3775,3775,3775,3775,0
|
|
20231031,203500,19294555,3775,3775,3775,3775,0
|
|
20231031,203400,19294555,3775,3775,3775,3775,0
|
|
20231031,203300,19294555,3775,3775,3775,3775,0
|
|
20231031,203200,19294555,3775,3775,3775,3775,0
|
|
20231031,203100,19294555,3775,3775,3775,3775,0
|
|
20231031,203000,19294555,3775,3775,3775,3775,0
|
|
20231031,202900,19294555,3775,3775,3775,3775,0
|
|
20231031,202800,19294555,3775,3775,3775,3775,6
|
|
20231031,202700,19294555,3775,3775,3775,3775,0
|
|
20231031,202600,19294555,3775,3775,3775,3775,0
|
|
20231031,202500,19294555,3775,3775,3775,3775,0
|
|
20231031,202400,19294555,3775,3775,3775,3775,0
|
|
20231031,202300,19294555,3775,3775,3775,3775,0
|
|
20231031,202200,19294555,3775,3775,3775,3775,0
|
|
20231031,202100,19294555,3775,3775,3775,3775,0
|
|
20231031,202000,19294555,3775,3775,3775,3775,0
|
|
20231031,201900,19294555,3775,3775,3775,3775,0
|
|
20231031,201800,19294555,3775,3775,3775,3775,0
|
|
20231031,201700,19294555,3775,3775,3775,3775,0
|
|
20231031,201600,19294555,3775,3775,3775,3775,0
|
|
20231031,201500,19294555,3775,3775,3775,3775,0
|
|
20231031,201400,19294555,3775,3775,3775,3775,0
|
|
20231031,201300,19294555,3775,3775,3775,3775,0
|
|
20231031,201200,19294555,3775,3775,3775,3775,0
|
|
20231031,201100,19294555,3775,3775,3775,3775,0
|
|
20231031,201000,19294555,3775,3775,3775,3775,0
|
|
20231031,200900,19294555,3775,3775,3775,3775,0
|
|
20231031,200800,19294555,3775,3775,3775,3775,0
|
|
20231031,200700,19294555,3775,3775,3775,3775,0
|
|
20231031,200600,19294555,3775,3775,3775,3775,0
|
|
20231031,200500,19294555,3775,3775,3775,3775,0
|
|
20231031,200400,19294555,3775,3775,3775,3775,0
|
|
20231031,200300,19294555,3775,3775,3775,3775,0
|
|
20231031,200200,19294555,3775,3775,3775,3775,0
|
|
20231031,200100,19294555,3775,3775,3775,3775,0
|
|
20231031,200000,19294555,3775,3775,3775,3775,0
|
|
20231031,195900,19294555,3775,3775,3775,3775,0
|
|
20231031,195800,19294555,3775,3775,3775,3775,6
|
|
20231031,195700,19294555,3775,3775,3775,3775,0
|
|
20231031,195600,19294555,3775,3775,3775,3775,0
|
|
20231031,195500,19294555,3775,3775,3775,3775,0
|
|
20231031,195400,19294555,3775,3775,3775,3775,0
|
|
20231031,195300,19294555,3775,3775,3775,3775,0
|
|
20231031,195200,19294555,3775,3775,3775,3775,0
|
|
20231031,195100,19294555,3775,3775,3775,3775,0
|
|
20231031,195000,19294555,3775,3775,3775,3775,0
|
|
20231031,194900,19294555,3775,3775,3775,3775,0
|
|
20231031,194800,19294555,3775,3775,3775,3775,0
|
|
20231031,194700,19294555,3775,3775,3775,3775,0
|
|
20231031,194600,19294555,3775,3775,3775,3775,0
|
|
20231031,194500,19294555,3775,3775,3775,3775,0
|
|
20231031,194400,19294555,3775,3775,3775,3775,0
|
|
20231031,194300,19294555,3775,3775,3775,3775,0
|
|
20231031,194200,19294555,3775,3775,3775,3775,0
|
|
20231031,194100,19294555,3775,3775,3775,3775,0
|
|
20231031,194000,19294555,3775,3775,3775,3775,0
|
|
20231031,193900,19294555,3775,3775,3775,3775,0
|
|
20231031,193800,19294555,3775,3775,3775,3775,0
|
|
20231031,193700,19294555,3775,3775,3775,3775,0
|
|
20231031,193600,19294555,3775,3775,3775,3775,0
|
|
20231031,193500,19294555,3775,3775,3775,3775,0
|
|
20231031,193400,19294555,3775,3775,3775,3775,0
|
|
20231031,193300,19294555,3775,3775,3775,3775,0
|
|
20231031,193200,19294555,3775,3775,3775,3775,0
|
|
20231031,193100,19294555,3775,3775,3775,3775,0
|
|
20231031,193000,19294555,3775,3775,3775,3775,0
|
|
20231031,192900,19294555,3775,3775,3775,3775,0
|
|
20231031,192800,19294555,3775,3775,3775,3775,6
|
|
20231031,192700,19294555,3775,3775,3775,3775,0
|
|
20231031,192600,19294555,3775,3775,3775,3775,0
|
|
20231031,192500,19294555,3775,3775,3775,3775,0
|
|
20231031,192400,19294555,3775,3775,3775,3775,0
|
|
20231031,192300,19294555,3775,3775,3775,3775,0
|
|
20231031,192200,19294555,3775,3775,3775,3775,0
|
|
20231031,192100,19294555,3775,3775,3775,3775,0
|
|
20231031,192000,19294555,3775,3775,3775,3775,0
|
|
20231031,191900,19294555,3775,3775,3775,3775,0
|
|
20231031,191800,19294555,3775,3775,3775,3775,0
|
|
20231031,191700,19294555,3775,3775,3775,3775,0
|
|
20231031,191600,19294555,3775,3775,3775,3775,0
|
|
20231031,191500,19294555,3775,3775,3775,3775,0
|
|
20231031,191400,19294555,3775,3775,3775,3775,0
|
|
20231031,191300,19294555,3775,3775,3775,3775,0
|
|
20231031,191200,19294555,3775,3775,3775,3775,0
|
|
20231031,191100,19294555,3775,3775,3775,3775,0
|
|
20231031,191000,19294555,3775,3775,3775,3775,0
|
|
20231031,190900,19294555,3775,3775,3775,3775,0
|
|
20231031,190800,19294555,3775,3775,3775,3775,0
|
|
20231031,190700,19294555,3775,3775,3775,3775,0
|
|
20231031,190600,19294555,3775,3775,3775,3775,0
|
|
20231031,190500,19294555,3775,3775,3775,3775,0
|
|
20231031,190400,19294555,3775,3775,3775,3775,0
|
|
20231031,190300,19294555,3775,3775,3775,3775,0
|
|
20231031,190200,19294555,3775,3775,3775,3775,0
|
|
20231031,190100,19294555,3775,3775,3775,3775,0
|
|
20231031,190000,19294555,3775,3775,3775,3775,0
|
|
20231031,185900,19294555,3775,3775,3775,3775,0
|
|
20231031,185800,19294555,3775,3775,3775,3775,6
|
|
20231031,185700,19294555,3775,3775,3775,3775,0
|
|
20231031,185600,19294555,3775,3775,3775,3775,0
|
|
20231031,185500,19294555,3775,3775,3775,3775,0
|
|
20231031,185400,19294555,3775,3775,3775,3775,0
|
|
20231031,185300,19294555,3775,3775,3775,3775,0
|
|
20231031,185200,19294555,3775,3775,3775,3775,0
|
|
20231031,185100,19294555,3775,3775,3775,3775,0
|
|
20231031,185000,19294555,3775,3775,3775,3775,0
|
|
20231031,184900,19294555,3775,3775,3775,3775,0
|
|
20231031,184800,19294555,3775,3775,3775,3775,0
|
|
20231031,184700,19294555,3775,3775,3775,3775,0
|
|
20231031,184600,19294555,3775,3775,3775,3775,0
|
|
20231031,184500,19294555,3775,3775,3775,3775,0
|
|
20231031,184400,19294555,3775,3775,3775,3775,0
|
|
20231031,184300,19294555,3775,3775,3775,3775,0
|
|
20231031,184200,19294555,3775,3775,3775,3775,0
|
|
20231031,184100,19294555,3775,3775,3775,3775,0
|
|
20231031,184000,19294555,3775,3775,3775,3775,0
|
|
20231031,183900,19294555,3775,3775,3775,3775,0
|
|
20231031,183800,19294555,3775,3775,3775,3775,0
|
|
20231031,183700,19294555,3775,3775,3775,3775,0
|
|
20231031,183600,19294555,3775,3775,3775,3775,0
|
|
20231031,183500,19294555,3775,3775,3775,3775,0
|
|
20231031,183400,19294555,3775,3775,3775,3775,0
|
|
20231031,183300,19294555,3775,3775,3775,3775,0
|
|
20231031,183200,19294555,3775,3775,3775,3775,0
|
|
20231031,183100,19294555,3775,3775,3775,3775,0
|
|
20231031,183000,19294555,3775,3775,3775,3775,0
|
|
20231031,182900,19294555,3775,3775,3775,3775,0
|
|
20231031,182800,19294555,3775,3775,3775,3775,6
|
|
20231031,182700,19294555,3775,3775,3775,3775,0
|
|
20231031,182600,19294555,3775,3775,3775,3775,0
|
|
20231031,182500,19294555,3775,3775,3775,3775,0
|
|
20231031,182400,19294555,3775,3775,3775,3775,0
|
|
20231031,182300,19294555,3775,3775,3775,3775,0
|
|
20231031,182200,19294555,3775,3775,3775,3775,0
|
|
20231031,182100,19294555,3775,3775,3775,3775,0
|
|
20231031,182000,19294555,3775,3775,3775,3775,0
|
|
20231031,181900,19294555,3775,3775,3775,3775,0
|
|
20231031,181800,19294555,3775,3775,3775,3775,0
|
|
20231031,181700,19294555,3775,3775,3775,3775,0
|
|
20231031,181600,19294555,3775,3775,3775,3775,0
|
|
20231031,181500,19294555,3775,3775,3775,3775,0
|
|
20231031,181400,19294555,3775,3775,3775,3775,0
|
|
20231031,181300,19294555,3775,3775,3775,3775,0
|
|
20231031,181200,19294555,3775,3775,3775,3775,0
|
|
20231031,181100,19294555,3775,3775,3775,3775,0
|
|
20231031,181000,19294555,3775,3775,3775,3775,0
|
|
20231031,180900,19294555,3775,3775,3775,3775,0
|
|
20231031,180800,19294555,3775,3775,3775,3775,0
|
|
20231031,180700,19294555,3775,3775,3775,3775,0
|
|
20231031,180600,19294555,3775,3775,3775,3775,0
|
|
20231031,180500,19294555,3775,3775,3775,3775,0
|
|
20231031,180400,19294555,3775,3775,3775,3775,0
|
|
20231031,180300,19294555,3775,3775,3775,3775,0
|
|
20231031,180200,19294555,3775,3775,3775,3775,0
|
|
20231031,180100,19294555,3775,3775,3775,3775,0
|
|
20231031,180000,19294555,3775,3775,3775,3775,0
|
|
20231031,175900,19294555,3775,3775,3775,3775,0
|
|
20231031,175800,19294555,3775,3775,3775,3775,6
|
|
20231031,175700,19294555,3775,3775,3775,3775,0
|
|
20231031,175600,19294555,3775,3775,3775,3775,0
|
|
20231031,175500,19294555,3775,3775,3775,3775,0
|
|
20231031,175400,19294555,3775,3775,3775,3775,0
|
|
20231031,175300,19294555,3775,3775,3775,3775,0
|
|
20231031,175200,19294555,3775,3775,3775,3775,0
|
|
20231031,175100,19294555,3775,3775,3775,3775,0
|
|
20231031,175000,19294555,3775,3775,3775,3775,0
|
|
20231031,174900,19294555,3775,3775,3775,3775,0
|
|
20231031,174800,19294555,3775,3775,3775,3775,0
|
|
20231031,174700,19294555,3775,3775,3775,3775,0
|
|
20231031,174600,19294555,3775,3775,3775,3775,0
|
|
20231031,174500,19294555,3775,3775,3775,3775,0
|
|
20231031,174400,19294555,3775,3775,3775,3775,0
|
|
20231031,174300,19294555,3775,3775,3775,3775,0
|
|
20231031,174200,19294555,3775,3775,3775,3775,0
|
|
20231031,174100,19294555,3775,3775,3775,3775,0
|
|
20231031,174000,19294555,3775,3775,3775,3775,0
|
|
20231031,173900,19294555,3775,3775,3775,3775,0
|
|
20231031,173800,19294555,3775,3775,3775,3775,0
|
|
20231031,173700,19294555,3775,3775,3775,3775,0
|
|
20231031,173600,19294555,3775,3775,3775,3775,0
|
|
20231031,173500,19294555,3775,3775,3775,3775,0
|
|
20231031,173400,19294555,3775,3775,3775,3775,0
|
|
20231031,173300,19294555,3775,3775,3775,3775,0
|
|
20231031,173200,19294555,3775,3775,3775,3775,0
|
|
20231031,173100,19294555,3775,3775,3775,3775,0
|
|
20231031,173000,19294555,3775,3775,3775,3775,0
|
|
20231031,172900,19294555,3775,3775,3775,3775,0
|
|
20231031,172800,19294555,3775,3775,3775,3775,6
|
|
20231031,172700,19294555,3775,3775,3775,3775,0
|
|
20231031,172600,19294555,3775,3775,3775,3775,0
|
|
20231031,172500,19294555,3775,3775,3775,3775,0
|
|
20231031,172400,19294555,3775,3775,3775,3775,0
|
|
20231031,172300,19294555,3775,3775,3775,3775,0
|
|
20231031,172200,19294555,3775,3775,3775,3775,0
|
|
20231031,172100,19294555,3775,3775,3775,3775,0
|
|
20231031,172000,19294555,3775,3775,3775,3775,0
|
|
20231031,171900,19294555,3775,3775,3775,3775,0
|
|
20231031,171800,19294555,3775,3775,3775,3775,0
|
|
20231031,171700,19294555,3775,3775,3775,3775,0
|
|
20231031,171600,19294555,3775,3775,3775,3775,0
|
|
20231031,171500,19294555,3775,3775,3775,3775,0
|
|
20231031,171400,19294555,3775,3775,3775,3775,0
|
|
20231031,171300,19294555,3775,3775,3775,3775,0
|
|
20231031,171200,19294555,3775,3775,3775,3775,0
|
|
20231031,171100,19294555,3775,3775,3775,3775,0
|
|
20231031,171000,19294555,3775,3775,3775,3775,0
|
|
20231031,170900,19294555,3775,3775,3775,3775,0
|
|
20231031,170800,19294555,3775,3775,3775,3775,0
|
|
20231031,170700,19294555,3775,3775,3775,3775,0
|
|
20231031,170600,19294555,3775,3775,3775,3775,0
|
|
20231031,170500,19294555,3775,3775,3775,3775,0
|
|
20231031,170400,19294555,3775,3775,3775,3775,0
|
|
20231031,170300,19294555,3775,3775,3775,3775,0
|
|
20231031,170200,19294555,3775,3775,3775,3775,0
|
|
20231031,170100,19294555,3775,3775,3775,3775,0
|
|
20231031,170000,19294555,3775,3775,3775,3775,0
|
|
20231031,165900,19294555,3775,3775,3775,3775,0
|
|
20231031,165800,19294555,3775,3775,3775,3775,6
|
|
20231031,165700,19294555,3775,3775,3775,3775,0
|
|
20231031,165600,19294555,3775,3775,3775,3775,0
|
|
20231031,165500,19294555,3775,3775,3775,3775,0
|
|
20231031,165400,19294555,3775,3775,3775,3775,0
|
|
20231031,165300,19294555,3775,3775,3775,3775,0
|
|
20231031,165200,19294555,3775,3775,3775,3775,0
|
|
20231031,165100,19294555,3775,3775,3775,3775,0
|
|
20231031,165000,19294555,3775,3775,3775,3775,0
|
|
20231031,164900,19294555,3775,3775,3775,3775,0
|
|
20231031,164800,19294555,3775,3775,3775,3775,0
|
|
20231031,164700,19294555,3775,3775,3775,3775,0
|
|
20231031,164600,19294555,3775,3775,3775,3775,0
|
|
20231031,164500,19294555,3775,3775,3775,3775,0
|
|
20231031,164400,19294555,3775,3775,3775,3775,0
|
|
20231031,164300,19294555,3775,3775,3775,3775,0
|
|
20231031,164200,19294555,3775,3775,3775,3775,0
|
|
20231031,164100,19294555,3775,3775,3775,3775,0
|
|
20231031,164000,19294555,3775,3775,3775,3775,0
|
|
20231031,163900,19294555,3775,3775,3775,3775,0
|
|
20231031,163800,19294555,3775,3775,3775,3775,0
|
|
20231031,163700,19294555,3775,3775,3775,3775,0
|
|
20231031,163600,19294555,3775,3775,3775,3775,0
|
|
20231031,163500,19294555,3775,3775,3775,3775,0
|
|
20231031,163400,19294555,3775,3775,3775,3775,0
|
|
20231031,163300,19294555,3775,3775,3775,3775,0
|
|
20231031,163200,19294555,3775,3775,3775,3775,0
|
|
20231031,163100,19294555,3775,3775,3775,3775,0
|
|
20231031,163000,19294555,3775,3775,3775,3775,0
|
|
20231031,162900,19294555,3775,3775,3775,3775,0
|
|
20231031,162800,19294555,3775,3775,3775,3775,6
|
|
20231031,162700,19294555,3775,3775,3775,3775,0
|
|
20231031,162600,19294555,3775,3775,3775,3775,0
|
|
20231031,162500,19294555,3775,3775,3775,3775,0
|
|
20231031,162400,19294555,3775,3775,3775,3775,0
|
|
20231031,162300,19294555,3775,3775,3775,3775,0
|
|
20231031,162200,19294555,3775,3775,3775,3775,0
|
|
20231031,162100,19294555,3775,3775,3775,3775,0
|
|
20231031,162000,19294555,3775,3775,3775,3775,0
|
|
20231031,161900,19294555,3775,3775,3775,3775,0
|
|
20231031,161800,19294555,3775,3775,3775,3775,0
|
|
20231031,161700,19294555,3775,3775,3775,3775,0
|
|
20231031,161600,19294555,3775,3775,3775,3775,0
|
|
20231031,161500,19294555,3775,3775,3775,3775,0
|
|
20231031,161400,19294555,3775,3775,3775,3775,0
|
|
20231031,161300,19294555,3775,3775,3775,3775,0
|
|
20231031,161200,19294555,3775,3775,3775,3775,0
|
|
20231031,161100,19294555,3775,3775,3775,3775,0
|
|
20231031,161000,19294555,3775,3775,3775,3775,0
|
|
20231031,160900,19294555,3775,3775,3775,3775,0
|
|
20231031,160800,19294555,3775,3775,3775,3775,0
|
|
20231031,160700,19294555,3775,3775,3775,3775,0
|
|
20231031,160600,19294555,3775,3775,3775,3775,0
|
|
20231031,160500,19294555,3775,3775,3775,3775,0
|
|
20231031,160400,19294555,3775,3775,3775,3775,0
|
|
20231031,160300,19294555,3775,3775,3775,3775,0
|
|
20231031,160200,19294555,3775,3775,3775,3775,0
|
|
20231031,160100,19294555,3775,3775,3775,3775,0
|
|
20231031,160000,19294555,3775,3775,3775,3775,0
|
|
20231031,155900,19294555,3775,3775,3775,3775,0
|
|
20231031,155800,19294555,3775,3775,3775,3775,6
|
|
20231031,155700,19294555,3775,3775,3775,3775,0
|
|
20231031,155600,19294555,3775,3775,3775,3775,0
|
|
20231031,155500,19294555,3775,3775,3775,3775,0
|
|
20231031,155400,19294555,3775,3775,3775,3775,0
|
|
20231031,155300,19294555,3775,3775,3775,3775,0
|
|
20231031,155200,19294555,3775,3775,3775,3775,0
|
|
20231031,155100,19294555,3775,3775,3775,3775,0
|
|
20231031,155000,19294555,3775,3775,3775,3775,0
|
|
20231031,154900,19294555,3775,3775,3775,3775,0
|
|
20231031,154800,19294555,3775,3775,3775,3775,0
|
|
20231031,154700,19294555,3775,3775,3775,3775,0
|
|
20231031,154600,19294555,3775,3775,3775,3775,0
|
|
20231031,154500,19294555,3775,3775,3775,3775,0
|
|
20231031,154400,19294555,3775,3775,3775,3775,0
|
|
20231031,154300,19294555,3775,3775,3775,3775,0
|
|
20231031,154200,19294555,3775,3775,3775,3775,0
|
|
20231031,154100,19294555,3775,3775,3775,3775,0
|
|
20231031,154000,19294555,3775,3775,3775,3775,0
|
|
20231031,153900,19294555,3775,3775,3775,3775,0
|
|
20231031,153800,19294555,3775,3775,3775,3775,0
|
|
20231031,153700,19294555,3775,3775,3775,3775,0
|
|
20231031,153600,19294555,3775,3775,3775,3775,0
|
|
20231031,153500,19294555,3775,3775,3775,3775,0
|
|
20231031,153400,19294555,3775,3775,3775,3775,0
|
|
20231031,153300,19294555,3775,3775,3775,3775,0
|
|
20231031,153200,19294555,3775,3775,3775,3775,0
|
|
20231031,153100,19294555,3775,3775,3775,3775,0
|
|
20231031,153000,19294555,3775,3775,3775,3775,6
|
|
20231031,152900,19271905,3775,3775,3775,3775,0
|
|
20231031,152800,19271905,3775,3775,3775,3775,0
|
|
20231031,152700,19271905,3775,3775,3775,3775,0
|
|
20231031,152600,19271905,3775,3775,3775,3775,0
|
|
20231031,152500,19271905,3775,3775,3775,3775,0
|
|
20231031,152400,19271905,3775,3775,3775,3775,0
|
|
20231031,152300,19271905,3775,3775,3775,3775,0
|
|
20231031,152200,19271905,3775,3775,3775,3775,0
|
|
20231031,152100,19271905,3775,3775,3775,3775,0
|
|
20231031,152000,19271905,3775,3775,3775,3775,0
|
|
20231031,151900,19271905,3775,3775,3775,3775,0
|
|
20231031,151800,19271905,3775,3775,3775,3775,0
|
|
20231031,151700,19271905,3775,3775,3775,3775,0
|
|
20231031,151600,19271905,3775,3775,3775,3775,0
|
|
20231031,151500,19271905,3775,3775,3775,3775,0
|
|
20231031,151400,19271905,3775,3775,3775,3775,0
|
|
20231031,151300,19271905,3775,3775,3775,3775,0
|
|
20231031,151200,19271905,3775,3775,3775,3775,0
|
|
20231031,151100,19271905,3775,3775,3775,3775,0
|
|
20231031,151000,19271905,3775,3775,3775,3775,0
|
|
20231031,150900,19271905,3775,3775,3775,3775,5
|
|
20231031,150800,19253030,3770,3770,3770,3770,0
|
|
20231031,150700,19253030,3770,3770,3770,3770,0
|
|
20231031,150600,19253030,3770,3770,3770,3770,10
|
|
20231031,150500,19215330,3770,3770,3770,3770,0
|
|
20231031,150400,19215330,3770,3770,3770,3770,7
|
|
20231031,150300,19188940,3775,3775,3775,3775,0
|
|
20231031,150200,19188940,3775,3775,3775,3775,0
|
|
20231031,150100,19188940,3775,3775,3775,3775,0
|
|
20231031,150000,19188940,3775,3775,3775,3775,0
|
|
20231031,145900,19188940,3775,3775,3775,3775,0
|
|
20231031,145800,19188940,3775,3775,3775,3775,22
|
|
20231031,145700,19105890,3775,3775,3775,3775,0
|
|
20231031,145600,19105890,3775,3775,3775,3775,0
|
|
20231031,145500,19105890,3775,3775,3775,3775,0
|
|
20231031,145400,19105890,3775,3775,3775,3775,0
|
|
20231031,145300,19105890,3775,3775,3775,3775,0
|
|
20231031,145200,19105890,3775,3775,3775,3775,0
|
|
20231031,145100,19105890,3775,3775,3775,3775,0
|
|
20231031,145000,19105890,3775,3775,3775,3775,0
|
|
20231031,144900,19105890,3775,3775,3775,3775,0
|
|
20231031,144800,19105890,3775,3775,3775,3775,0
|
|
20231031,144700,19105890,3775,3775,3775,3775,0
|
|
20231031,144600,19105890,3775,3775,3775,3775,0
|
|
20231031,144500,19105890,3775,3775,3775,3775,5
|
|
20231031,144400,19087015,3780,3780,3780,3780,2
|
|
20231031,144300,19079455,3760,3760,3760,3760,0
|
|
20231031,144200,19079455,3760,3760,3760,3760,22
|
|
20231031,144100,18996735,3765,3765,3765,3765,0
|
|
20231031,144000,18996735,3765,3765,3765,3765,0
|
|
20231031,143900,18996735,3765,3765,3765,3765,0
|
|
20231031,143800,18996735,3765,3765,3765,3765,0
|
|
20231031,143700,18996735,3765,3765,3765,3765,0
|
|
20231031,143600,18996735,3765,3765,3765,3765,0
|
|
20231031,143500,18996735,3765,3765,3765,3765,0
|
|
20231031,143400,18996735,3765,3765,3765,3765,0
|
|
20231031,143300,18996735,3765,3765,3765,3765,0
|
|
20231031,143200,18996735,3765,3765,3765,3765,0
|
|
20231031,143100,18996735,3765,3765,3765,3765,0
|
|
20231031,143000,18996735,3765,3765,3765,3765,0
|
|
20231031,142900,18996735,3765,3765,3765,3765,0
|
|
20231031,142800,18996735,3765,3765,3765,3765,22
|
|
20231031,142700,18913905,3760,3760,3760,3760,135
|
|
20231031,142600,18406305,3775,3775,3775,3775,0
|
|
20231031,142500,18406305,3775,3775,3775,3775,0
|
|
20231031,142400,18406305,3775,3775,3775,3775,0
|
|
20231031,142300,18406305,3775,3775,3775,3775,0
|
|
20231031,142200,18406305,3775,3775,3775,3775,0
|
|
20231031,142100,18406305,3775,3775,3775,3775,0
|
|
20231031,142000,18406305,3775,3775,3775,3775,0
|
|
20231031,141900,18406305,3775,3775,3775,3775,0
|
|
20231031,141800,18406305,3775,3775,3775,3775,0
|
|
20231031,141700,18406305,3775,3775,3775,3775,0
|
|
20231031,141600,18406305,3775,3775,3775,3775,0
|
|
20231031,141500,18406305,3775,3775,3775,3775,0
|
|
20231031,141400,18406305,3775,3775,3775,3775,0
|
|
20231031,141300,18406305,3775,3775,3775,3775,0
|
|
20231031,141200,18406305,3775,3775,3775,3775,0
|
|
20231031,141100,18406305,3775,3775,3775,3775,0
|
|
20231031,141000,18406305,3775,3775,3775,3775,0
|
|
20231031,140900,18406305,3775,3775,3775,3775,0
|
|
20231031,140800,18406305,3775,3775,3775,3775,0
|
|
20231031,140700,18406305,3775,3775,3775,3775,0
|
|
20231031,140600,18406305,3775,3775,3775,3775,0
|
|
20231031,140500,18406305,3775,3775,3775,3775,0
|
|
20231031,140400,18406305,3775,3775,3775,3775,0
|
|
20231031,140300,18406305,3775,3775,3775,3775,0
|
|
20231031,140200,18406305,3775,3775,3775,3775,0
|
|
20231031,140100,18406305,3775,3775,3775,3775,0
|
|
20231031,140000,18406305,3775,3775,3775,3775,0
|
|
20231031,135900,18406305,3775,3775,3775,3775,2
|
|
20231031,135800,18398755,3775,3775,3775,3775,22
|
|
20231031,135700,18315705,3775,3775,3775,3775,0
|
|
20231031,135600,18315705,3775,3775,3775,3775,0
|
|
20231031,135500,18315705,3775,3775,3775,3775,0
|
|
20231031,135400,18315705,3775,3775,3775,3775,0
|
|
20231031,135300,18315705,3775,3775,3775,3775,0
|
|
20231031,135200,18315705,3775,3775,3775,3775,0
|
|
20231031,135100,18315705,3775,3775,3775,3775,4
|
|
20231031,135000,18300605,3770,3770,3770,3770,29
|
|
20231031,134900,18191275,3770,3770,3770,3770,0
|
|
20231031,134800,18191275,3770,3770,3770,3770,6
|
|
20231031,134700,18168655,3755,3755,3755,3755,0
|
|
20231031,134600,18168655,3755,3755,3755,3755,0
|
|
20231031,134500,18168655,3755,3755,3755,3755,0
|
|
20231031,134400,18168655,3755,3755,3755,3755,0
|
|
20231031,134300,18168655,3755,3755,3755,3755,0
|
|
20231031,134200,18168655,3755,3755,3755,3755,200
|
|
20231031,134100,17417655,3755,3755,3755,3755,0
|
|
20231031,134000,17417655,3755,3755,3755,3755,0
|
|
20231031,133900,17417655,3755,3755,3755,3755,0
|
|
20231031,133800,17417655,3755,3755,3755,3755,0
|
|
20231031,133700,17417655,3755,3755,3755,3755,0
|
|
20231031,133600,17417655,3755,3755,3755,3755,0
|
|
20231031,133500,17417655,3755,3755,3755,3755,0
|
|
20231031,133400,17417655,3755,3755,3755,3755,0
|
|
20231031,133300,17417655,3755,3755,3755,3755,0
|
|
20231031,133200,17417655,3755,3755,3755,3755,0
|
|
20231031,133100,17417655,3755,3755,3755,3755,0
|
|
20231031,133000,17417655,3755,3755,3755,3755,0
|
|
20231031,132900,17417655,3755,3755,3755,3755,0
|
|
20231031,132800,17417655,3755,3755,3755,3755,0
|
|
20231031,132700,17417655,3755,3755,3755,3755,0
|
|
20231031,132600,17417655,3755,3755,3755,3755,0
|
|
20231031,132500,17417655,3755,3755,3755,3755,0
|
|
20231031,132400,17417655,3755,3755,3755,3755,0
|
|
20231031,132300,17417655,3755,3755,3755,3755,0
|
|
20231031,132200,17417655,3755,3755,3755,3755,0
|
|
20231031,132100,17417655,3755,3755,3755,3755,328
|
|
20231031,132000,16186015,3760,3760,3760,3760,0
|
|
20231031,131900,16186015,3760,3760,3760,3760,0
|
|
20231031,131800,16186015,3760,3760,3760,3760,0
|
|
20231031,131700,16186015,3760,3760,3760,3760,0
|
|
20231031,131600,16186015,3760,3760,3760,3760,0
|
|
20231031,131500,16186015,3760,3760,3760,3760,0
|
|
20231031,131400,16186015,3760,3760,3760,3760,0
|
|
20231031,131300,16186015,3760,3760,3760,3760,1
|
|
20231031,131200,16182255,3760,3760,3760,3760,0
|
|
20231031,131100,16182255,3760,3760,3760,3760,361
|
|
20231031,131000,14824895,3755,3755,3755,3755,0
|
|
20231031,130900,14824895,3755,3755,3755,3755,0
|
|
20231031,130800,14824895,3755,3755,3755,3755,0
|
|
20231031,130700,14824895,3755,3755,3755,3755,0
|
|
20231031,130600,14824895,3755,3755,3755,3755,0
|
|
20231031,130500,14824895,3755,3755,3755,3755,0
|
|
20231031,130400,14824895,3755,3755,3755,3755,5
|
|
20231031,130300,14806120,3760,3760,3760,3760,0
|
|
20231031,130200,14806120,3760,3760,3760,3760,0
|
|
20231031,130100,14806120,3760,3760,3760,3760,0
|
|
20231031,130000,14806120,3760,3760,3760,3760,0
|
|
20231031,125900,14806120,3760,3760,3760,3760,0
|
|
20231031,125800,14806120,3760,3760,3760,3760,1
|
|
20231031,125700,14802360,3750,3750,3750,3750,0
|
|
20231031,125600,14802360,3750,3750,3750,3750,0
|
|
20231031,125500,14802360,3750,3750,3750,3750,0
|
|
20231031,125400,14802360,3750,3750,3750,3750,50
|
|
20231031,125300,14614860,3755,3755,3755,3755,0
|
|
20231031,125200,14614860,3755,3755,3755,3755,0
|
|
20231031,125100,14614860,3755,3755,3755,3755,0
|
|
20231031,125000,14614860,3755,3755,3755,3755,0
|
|
20231031,124900,14614860,3755,3755,3755,3755,0
|
|
20231031,124800,14614860,3755,3755,3755,3755,24
|
|
20231031,124700,14524740,3755,3755,3755,3755,0
|
|
20231031,124600,14524740,3755,3755,3755,3755,0
|
|
20231031,124500,14524740,3755,3755,3755,3755,0
|
|
20231031,124400,14524740,3755,3755,3755,3755,0
|
|
20231031,124300,14524740,3755,3755,3755,3755,0
|
|
20231031,124200,14524740,3755,3755,3755,3755,0
|
|
20231031,124100,14524740,3755,3755,3755,3755,276
|
|
20231031,124000,13488360,3755,3755,3755,3755,0
|
|
20231031,123900,13488360,3755,3755,3755,3755,0
|
|
20231031,123800,13488360,3755,3755,3755,3755,0
|
|
20231031,123700,13488360,3755,3755,3755,3755,0
|
|
20231031,123600,13488360,3755,3755,3755,3755,0
|
|
20231031,123500,13488360,3755,3755,3755,3755,0
|
|
20231031,123400,13488360,3755,3755,3755,3755,0
|
|
20231031,123300,13488360,3755,3755,3755,3755,0
|
|
20231031,123200,13488360,3755,3755,3755,3755,0
|
|
20231031,123100,13488360,3755,3755,3755,3755,5
|
|
20231031,123000,13469585,3755,3755,3755,3755,2
|
|
20231031,122900,13462075,3755,3755,3755,3755,0
|
|
20231031,122800,13462075,3755,3755,3755,3755,0
|
|
20231031,122700,13462075,3755,3755,3755,3755,10
|
|
20231031,122600,13424525,3755,3755,3755,3755,0
|
|
20231031,122500,13424525,3755,3755,3755,3755,0
|
|
20231031,122400,13424525,3755,3755,3755,3755,0
|
|
20231031,122300,13424525,3755,3755,3755,3755,0
|
|
20231031,122200,13424525,3755,3755,3755,3755,0
|
|
20231031,122100,13424525,3755,3755,3755,3755,0
|
|
20231031,122000,13424525,3755,3755,3755,3755,280
|
|
20231031,121900,12373125,3755,3755,3755,3755,0
|
|
20231031,121800,12373125,3755,3755,3755,3755,0
|
|
20231031,121700,12373125,3755,3755,3755,3755,0
|
|
20231031,121600,12373125,3755,3755,3755,3755,94
|
|
20231031,121500,12020155,3760,3760,3760,3760,0
|
|
20231031,121400,12020155,3760,3760,3760,3760,0
|
|
20231031,121300,12020155,3760,3760,3760,3760,0
|
|
20231031,121200,12020155,3760,3760,3760,3760,0
|
|
20231031,121100,12020155,3760,3760,3760,3760,1
|
|
20231031,121000,12016395,3760,3760,3760,3760,23
|
|
20231031,120900,11929915,3765,3765,3765,3765,0
|
|
20231031,120800,11929915,3765,3765,3765,3765,0
|
|
20231031,120700,11929915,3765,3765,3765,3765,0
|
|
20231031,120600,11929915,3765,3765,3765,3765,0
|
|
20231031,120500,11929915,3765,3765,3765,3765,0
|
|
20231031,120400,11929915,3765,3765,3765,3765,0
|
|
20231031,120300,11929915,3765,3765,3765,3765,0
|
|
20231031,120200,11929915,3765,3765,3765,3765,0
|
|
20231031,120100,11929915,3765,3765,3765,3765,1
|
|
20231031,120000,11926150,3765,3765,3765,3765,0
|
|
20231031,115900,11926150,3765,3765,3765,3765,1
|
|
20231031,115800,11922385,3765,3765,3765,3765,0
|
|
20231031,115700,11922385,3765,3765,3765,3765,0
|
|
20231031,115600,11922385,3765,3765,3765,3765,0
|
|
20231031,115500,11922385,3765,3765,3765,3765,0
|
|
20231031,115400,11922385,3765,3765,3765,3765,0
|
|
20231031,115300,11922385,3765,3765,3765,3765,0
|
|
20231031,115200,11922385,3765,3765,3765,3765,0
|
|
20231031,115100,11922385,3765,3765,3765,3765,12
|
|
20231031,115000,11877205,3770,3770,3770,3770,0
|
|
20231031,114900,11877205,3770,3770,3770,3770,0
|
|
20231031,114800,11877205,3770,3770,3770,3770,0
|
|
20231031,114700,11877205,3770,3770,3770,3770,0
|
|
20231031,114600,11877205,3770,3770,3770,3770,0
|
|
20231031,114500,11877205,3770,3770,3770,3770,17
|
|
20231031,114400,11813115,3775,3775,3775,3775,0
|
|
20231031,114300,11813115,3775,3775,3775,3775,4
|
|
20231031,114200,11798015,3780,3780,3780,3780,0
|
|
20231031,114100,11798015,3780,3780,3780,3780,0
|
|
20231031,114000,11798015,3780,3780,3780,3780,0
|
|
20231031,113900,11798015,3780,3780,3780,3780,22
|
|
20231031,113800,11714855,3785,3785,3785,3785,0
|
|
20231031,113700,11714855,3785,3785,3785,3785,0
|
|
20231031,113600,11714855,3785,3785,3785,3785,0
|
|
20231031,113500,11714855,3785,3785,3785,3785,0
|
|
20231031,113400,11714855,3785,3785,3785,3785,14
|
|
20231031,113300,11661865,3785,3785,3785,3785,5
|
|
20231031,113200,11642940,3785,3785,3785,3785,15
|
|
20231031,113100,11586165,3790,3790,3790,3790,1735
|
|
20231031,113000,5010515,3795,3795,3795,3795,0
|
|
20231031,112900,5010515,3795,3795,3795,3795,0
|
|
20231031,112800,5010515,3795,3795,3795,3795,0
|
|
20231031,112700,5010515,3795,3795,3795,3795,0
|
|
20231031,112600,5010515,3795,3795,3795,3795,0
|
|
20231031,112500,5010515,3795,3795,3795,3795,0
|
|
20231031,112400,5010515,3795,3795,3795,3795,0
|
|
20231031,112300,5010515,3795,3795,3795,3795,0
|
|
20231031,112200,5010515,3795,3795,3795,3795,74
|
|
20231031,112100,4729685,3800,3800,3800,3800,0
|
|
20231031,112000,4729685,3800,3800,3800,3800,0
|
|
20231031,111900,4729685,3800,3800,3800,3800,0
|
|
20231031,111800,4729685,3800,3800,3800,3800,1
|
|
20231031,111700,4725885,3800,3800,3800,3800,0
|
|
20231031,111600,4725885,3800,3800,3800,3800,0
|
|
20231031,111500,4725885,3800,3800,3800,3800,0
|
|
20231031,111400,4725885,3800,3800,3800,3800,0
|
|
20231031,111300,4725885,3800,3800,3800,3800,0
|
|
20231031,111200,4725885,3800,3800,3800,3800,0
|
|
20231031,111100,4725885,3800,3800,3800,3800,0
|
|
20231031,111000,4725885,3800,3800,3800,3800,0
|
|
20231031,110900,4725885,3800,3800,3800,3800,9
|
|
20231031,110800,4691685,3805,3805,3805,3805,18
|
|
20231031,110700,4623195,3805,3805,3805,3805,6
|
|
20231031,110600,4600365,3810,3810,3810,3810,0
|
|
20231031,110500,4600365,3810,3810,3810,3810,0
|
|
20231031,110400,4600365,3810,3810,3810,3810,0
|
|
20231031,110300,4600365,3810,3810,3810,3810,0
|
|
20231031,110200,4600365,3810,3810,3810,3810,0
|
|
20231031,110100,4600365,3810,3810,3810,3810,0
|
|
20231031,110000,4600365,3810,3810,3810,3810,0
|
|
20231031,105900,4600365,3810,3810,3810,3810,0
|
|
20231031,105800,4600365,3810,3810,3810,3810,0
|
|
20231031,105700,4600365,3810,3810,3810,3810,0
|
|
20231031,105600,4600365,3810,3810,3810,3810,0
|
|
20231031,105500,4600365,3810,3810,3810,3810,0
|
|
20231031,105400,4600365,3810,3810,3810,3810,0
|
|
20231031,105300,4600365,3810,3810,3810,3810,0
|
|
20231031,105200,4600365,3810,3810,3810,3810,0
|
|
20231031,105100,4600365,3810,3810,3810,3810,0
|
|
20231031,105000,4600365,3810,3810,3810,3810,10
|
|
20231031,104900,4562265,3805,3805,3805,3805,0
|
|
20231031,104800,4562265,3805,3805,3805,3805,0
|
|
20231031,104700,4562265,3805,3805,3805,3805,0
|
|
20231031,104600,4562265,3805,3805,3805,3805,0
|
|
20231031,104500,4562265,3805,3805,3805,3805,0
|
|
20231031,104400,4562265,3805,3805,3805,3805,0
|
|
20231031,104300,4562265,3805,3805,3805,3805,5
|
|
20231031,104200,4543240,3810,3810,3810,3810,61
|
|
20231031,104100,4310830,3810,3810,3810,3810,0
|
|
20231031,104000,4310830,3810,3810,3810,3810,2
|
|
20231031,103900,4303210,3810,3810,3810,3810,0
|
|
20231031,103800,4303210,3810,3810,3810,3810,0
|
|
20231031,103700,4303210,3810,3810,3810,3810,0
|
|
20231031,103600,4303210,3810,3795,3810,3795,5
|
|
20231031,103500,4284200,3795,3795,3795,3795,0
|
|
20231031,103400,4284200,3795,3795,3795,3795,0
|
|
20231031,103300,4284200,3795,3795,3795,3795,0
|
|
20231031,103200,4284200,3795,3795,3795,3795,0
|
|
20231031,103100,4284200,3795,3795,3795,3795,0
|
|
20231031,103000,4284200,3795,3795,3795,3795,0
|
|
20231031,102900,4284200,3795,3795,3795,3795,1
|
|
20231031,102800,4280405,3790,3790,3790,3790,0
|
|
20231031,102700,4280405,3790,3790,3790,3790,0
|
|
20231031,102600,4280405,3790,3790,3790,3790,0
|
|
20231031,102500,4280405,3790,3790,3790,3790,0
|
|
20231031,102400,4280405,3790,3790,3790,3790,0
|
|
20231031,102300,4280405,3790,3790,3790,3790,0
|
|
20231031,102200,4280405,3790,3790,3790,3790,0
|
|
20231031,102100,4280405,3790,3790,3790,3790,0
|
|
20231031,102000,4280405,3790,3790,3790,3790,245
|
|
20231031,101900,3351855,3790,3790,3790,3790,0
|
|
20231031,101800,3351855,3790,3790,3790,3790,43
|
|
20231031,101700,3188885,3805,3805,3805,3805,1
|
|
20231031,101600,3185080,3790,3800,3800,3790,134
|
|
20231031,101500,2676695,3805,3805,3805,3805,0
|
|
20231031,101400,2676695,3805,3805,3805,3805,11
|
|
20231031,101300,2634840,3805,3805,3805,3805,0
|
|
20231031,101200,2634840,3805,3805,3805,3805,7
|
|
20231031,101100,2608205,3805,3805,3805,3805,0
|
|
20231031,101000,2608205,3805,3805,3805,3805,0
|
|
20231031,100900,2608205,3805,3805,3805,3805,0
|
|
20231031,100800,2608205,3805,3805,3805,3805,0
|
|
20231031,100700,2608205,3805,3805,3805,3805,0
|
|
20231031,100600,2608205,3805,3805,3805,3805,0
|
|
20231031,100500,2608205,3805,3805,3805,3805,0
|
|
20231031,100400,2608205,3805,3805,3805,3805,0
|
|
20231031,100300,2608205,3805,3805,3805,3805,15
|
|
20231031,100200,2551130,3805,3805,3805,3805,0
|
|
20231031,100100,2551130,3805,3805,3805,3805,0
|
|
20231031,100000,2551130,3805,3805,3805,3805,0
|
|
20231031,095900,2551130,3805,3805,3805,3805,0
|
|
20231031,095800,2551130,3805,3805,3805,3805,0
|
|
20231031,095700,2551130,3805,3805,3805,3805,37
|
|
20231031,095600,2410345,3810,3810,3810,3810,19
|
|
20231031,095500,2337955,3815,3815,3815,3815,0
|
|
20231031,095400,2337955,3815,3815,3815,3815,0
|
|
20231031,095300,2337955,3815,3815,3815,3815,0
|
|
20231031,095200,2337955,3815,3815,3815,3815,0
|
|
20231031,095100,2337955,3815,3815,3815,3815,0
|
|
20231031,095000,2337955,3815,3815,3815,3815,0
|
|
20231031,094900,2337955,3815,3815,3815,3815,0
|
|
20231031,094800,2337955,3815,3815,3815,3815,0
|
|
20231031,094700,2337955,3815,3815,3815,3815,0
|
|
20231031,094600,2337955,3815,3815,3815,3815,0
|
|
20231031,094500,2337955,3815,3815,3815,3815,0
|
|
20231031,094400,2337955,3815,3815,3815,3815,0
|
|
20231031,094300,2337955,3815,3815,3815,3815,0
|
|
20231031,094200,2337955,3815,3815,3815,3815,6
|
|
20231031,094100,2315065,3825,3825,3825,3825,0
|
|
20231031,094000,2315065,3825,3825,3825,3825,0
|
|
20231031,093900,2315065,3825,3825,3825,3825,0
|
|
20231031,093800,2315065,3825,3825,3825,3825,0
|
|
20231031,093700,2315065,3825,3825,3825,3825,0
|
|
20231031,093600,2315065,3825,3825,3825,3825,0
|
|
20231031,093500,2315065,3825,3825,3825,3825,0
|
|
20231031,093400,2315065,3825,3825,3825,3825,0
|
|
20231031,093300,2315065,3825,3825,3825,3825,22
|
|
20231031,093200,2230915,3825,3825,3825,3825,0
|
|
20231031,093100,2230915,3825,3825,3825,3825,0
|
|
20231031,093000,2230915,3825,3825,3825,3825,0
|
|
20231031,092900,2230915,3825,3825,3825,3825,0
|
|
20231031,092800,2230915,3825,3825,3825,3825,32
|
|
20231031,092700,2108515,3825,3825,3825,3825,2
|
|
20231031,092600,2100865,3825,3825,3825,3825,0
|
|
20231031,092500,2100865,3825,3825,3825,3825,0
|
|
20231031,092400,2100865,3825,3825,3825,3825,0
|
|
20231031,092300,2100865,3825,3825,3825,3825,0
|
|
20231031,092200,2100865,3825,3825,3825,3825,0
|
|
20231031,092100,2100865,3825,3820,3825,3820,40
|
|
20231031,092000,1947870,3825,3825,3825,3825,0
|
|
20231031,091900,1947870,3825,3825,3825,3825,0
|
|
20231031,091800,1947870,3825,3825,3825,3825,0
|
|
20231031,091700,1947870,3825,3825,3825,3825,0
|
|
20231031,091600,1947870,3825,3825,3825,3825,0
|
|
20231031,091500,1947870,3825,3825,3825,3825,1
|
|
20231031,091400,1944045,3820,3820,3820,3820,0
|
|
20231031,091300,1944045,3820,3820,3820,3820,0
|
|
20231031,091200,1944045,3820,3820,3820,3820,0
|
|
20231031,091100,1944045,3820,3820,3820,3820,0
|
|
20231031,091000,1944045,3820,3820,3820,3820,0
|
|
20231031,090900,1944045,3820,3820,3820,3820,0
|
|
20231031,090800,1944045,3820,3820,3820,3820,0
|
|
20231031,090700,1944045,3820,3820,3820,3820,269
|
|
20231031,090600,916465,3800,3800,3800,3800,0
|
|
20231031,090500,916465,3800,3800,3800,3800,1
|
|
20231031,090400,912665,3830,3830,3830,3830,0
|
|
20231031,090300,912665,3830,3830,3830,3830,0
|
|
20231031,090200,912665,3830,3830,3830,3830,10
|
|
20231031,090100,874365,3810,3810,3810,3810,100
|
|
20231031,090000,493365,3810,3795,3810,3795,130
|