720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,205700,32077545,3770,3770,3770,3770,538
|
|
20231101,205600,32077545,3770,3770,3770,3770,0
|
|
20231101,205500,32077545,3770,3770,3770,3770,0
|
|
20231101,205400,32077545,3770,3770,3770,3770,0
|
|
20231101,205300,32077545,3770,3770,3770,3770,0
|
|
20231101,205200,32077545,3770,3770,3770,3770,0
|
|
20231101,205100,32077545,3770,3770,3770,3770,0
|
|
20231101,205000,32077545,3770,3770,3770,3770,0
|
|
20231101,204900,32077545,3770,3770,3770,3770,0
|
|
20231101,204800,32077545,3770,3770,3770,3770,0
|
|
20231101,204700,32077545,3770,3770,3770,3770,0
|
|
20231101,204600,32077545,3770,3770,3770,3770,0
|
|
20231101,204500,32077545,3770,3770,3770,3770,0
|
|
20231101,204400,32077545,3770,3770,3770,3770,0
|
|
20231101,204300,32077545,3770,3770,3770,3770,0
|
|
20231101,204200,32077545,3770,3770,3770,3770,0
|
|
20231101,204100,32077545,3770,3770,3770,3770,0
|
|
20231101,204000,32077545,3770,3770,3770,3770,0
|
|
20231101,203900,32077545,3770,3770,3770,3770,0
|
|
20231101,203800,32077545,3770,3770,3770,3770,0
|
|
20231101,203700,32077545,3770,3770,3770,3770,0
|
|
20231101,203600,32077545,3770,3770,3770,3770,0
|
|
20231101,203500,32077545,3770,3770,3770,3770,0
|
|
20231101,203400,32077545,3770,3770,3770,3770,0
|
|
20231101,203300,32077545,3770,3770,3770,3770,0
|
|
20231101,203200,32077545,3770,3770,3770,3770,0
|
|
20231101,203100,32077545,3770,3770,3770,3770,0
|
|
20231101,203000,32077545,3770,3770,3770,3770,0
|
|
20231101,202900,32077545,3770,3770,3770,3770,0
|
|
20231101,202800,32077545,3770,3770,3770,3770,0
|
|
20231101,202700,32077545,3770,3770,3770,3770,538
|
|
20231101,202600,32077545,3770,3770,3770,3770,0
|
|
20231101,202500,32077545,3770,3770,3770,3770,0
|
|
20231101,202400,32077545,3770,3770,3770,3770,0
|
|
20231101,202300,32077545,3770,3770,3770,3770,0
|
|
20231101,202200,32077545,3770,3770,3770,3770,0
|
|
20231101,202100,32077545,3770,3770,3770,3770,0
|
|
20231101,202000,32077545,3770,3770,3770,3770,0
|
|
20231101,201900,32077545,3770,3770,3770,3770,0
|
|
20231101,201800,32077545,3770,3770,3770,3770,0
|
|
20231101,201700,32077545,3770,3770,3770,3770,0
|
|
20231101,201600,32077545,3770,3770,3770,3770,0
|
|
20231101,201500,32077545,3770,3770,3770,3770,0
|
|
20231101,201400,32077545,3770,3770,3770,3770,0
|
|
20231101,201300,32077545,3770,3770,3770,3770,0
|
|
20231101,201200,32077545,3770,3770,3770,3770,0
|
|
20231101,201100,32077545,3770,3770,3770,3770,0
|
|
20231101,201000,32077545,3770,3770,3770,3770,0
|
|
20231101,200900,32077545,3770,3770,3770,3770,0
|
|
20231101,200800,32077545,3770,3770,3770,3770,0
|
|
20231101,200700,32077545,3770,3770,3770,3770,0
|
|
20231101,200600,32077545,3770,3770,3770,3770,0
|
|
20231101,200500,32077545,3770,3770,3770,3770,0
|
|
20231101,200400,32077545,3770,3770,3770,3770,0
|
|
20231101,200300,32077545,3770,3770,3770,3770,0
|
|
20231101,200200,32077545,3770,3770,3770,3770,0
|
|
20231101,200100,32077545,3770,3770,3770,3770,0
|
|
20231101,200000,32077545,3770,3770,3770,3770,0
|
|
20231101,195900,32077545,3770,3770,3770,3770,0
|
|
20231101,195800,32077545,3770,3770,3770,3770,0
|
|
20231101,195700,32077545,3770,3770,3770,3770,538
|
|
20231101,195600,32077545,3770,3770,3770,3770,0
|
|
20231101,195500,32077545,3770,3770,3770,3770,0
|
|
20231101,195400,32077545,3770,3770,3770,3770,0
|
|
20231101,195300,32077545,3770,3770,3770,3770,0
|
|
20231101,195200,32077545,3770,3770,3770,3770,0
|
|
20231101,195100,32077545,3770,3770,3770,3770,0
|
|
20231101,195000,32077545,3770,3770,3770,3770,0
|
|
20231101,194900,32077545,3770,3770,3770,3770,0
|
|
20231101,194800,32077545,3770,3770,3770,3770,0
|
|
20231101,194700,32077545,3770,3770,3770,3770,0
|
|
20231101,194600,32077545,3770,3770,3770,3770,0
|
|
20231101,194500,32077545,3770,3770,3770,3770,0
|
|
20231101,194400,32077545,3770,3770,3770,3770,0
|
|
20231101,194300,32077545,3770,3770,3770,3770,0
|
|
20231101,194200,32077545,3770,3770,3770,3770,0
|
|
20231101,194100,32077545,3770,3770,3770,3770,0
|
|
20231101,194000,32077545,3770,3770,3770,3770,0
|
|
20231101,193900,32077545,3770,3770,3770,3770,0
|
|
20231101,193800,32077545,3770,3770,3770,3770,0
|
|
20231101,193700,32077545,3770,3770,3770,3770,0
|
|
20231101,193600,32077545,3770,3770,3770,3770,0
|
|
20231101,193500,32077545,3770,3770,3770,3770,0
|
|
20231101,193400,32077545,3770,3770,3770,3770,0
|
|
20231101,193300,32077545,3770,3770,3770,3770,0
|
|
20231101,193200,32077545,3770,3770,3770,3770,0
|
|
20231101,193100,32077545,3770,3770,3770,3770,0
|
|
20231101,193000,32077545,3770,3770,3770,3770,0
|
|
20231101,192900,32077545,3770,3770,3770,3770,0
|
|
20231101,192800,32077545,3770,3770,3770,3770,0
|
|
20231101,192700,32077545,3770,3770,3770,3770,538
|
|
20231101,192600,32077545,3770,3770,3770,3770,0
|
|
20231101,192500,32077545,3770,3770,3770,3770,0
|
|
20231101,192400,32077545,3770,3770,3770,3770,0
|
|
20231101,192300,32077545,3770,3770,3770,3770,0
|
|
20231101,192200,32077545,3770,3770,3770,3770,0
|
|
20231101,192100,32077545,3770,3770,3770,3770,0
|
|
20231101,192000,32077545,3770,3770,3770,3770,0
|
|
20231101,191900,32077545,3770,3770,3770,3770,0
|
|
20231101,191800,32077545,3770,3770,3770,3770,0
|
|
20231101,191700,32077545,3770,3770,3770,3770,0
|
|
20231101,191600,32077545,3770,3770,3770,3770,0
|
|
20231101,191500,32077545,3770,3770,3770,3770,0
|
|
20231101,191400,32077545,3770,3770,3770,3770,0
|
|
20231101,191300,32077545,3770,3770,3770,3770,0
|
|
20231101,191200,32077545,3770,3770,3770,3770,0
|
|
20231101,191100,32077545,3770,3770,3770,3770,0
|
|
20231101,191000,32077545,3770,3770,3770,3770,0
|
|
20231101,190900,32077545,3770,3770,3770,3770,0
|
|
20231101,190800,32077545,3770,3770,3770,3770,0
|
|
20231101,190700,32077545,3770,3770,3770,3770,0
|
|
20231101,190600,32077545,3770,3770,3770,3770,0
|
|
20231101,190500,32077545,3770,3770,3770,3770,0
|
|
20231101,190400,32077545,3770,3770,3770,3770,0
|
|
20231101,190300,32077545,3770,3770,3770,3770,0
|
|
20231101,190200,32077545,3770,3770,3770,3770,0
|
|
20231101,190100,32077545,3770,3770,3770,3770,0
|
|
20231101,190000,32077545,3770,3770,3770,3770,0
|
|
20231101,185900,32077545,3770,3770,3770,3770,0
|
|
20231101,185800,32077545,3770,3770,3770,3770,0
|
|
20231101,185700,32077545,3770,3770,3770,3770,538
|
|
20231101,185600,32077545,3770,3770,3770,3770,0
|
|
20231101,185500,32077545,3770,3770,3770,3770,0
|
|
20231101,185400,32077545,3770,3770,3770,3770,0
|
|
20231101,185300,32077545,3770,3770,3770,3770,0
|
|
20231101,185200,32077545,3770,3770,3770,3770,0
|
|
20231101,185100,32077545,3770,3770,3770,3770,0
|
|
20231101,185000,32077545,3770,3770,3770,3770,0
|
|
20231101,184900,32077545,3770,3770,3770,3770,0
|
|
20231101,184800,32077545,3770,3770,3770,3770,0
|
|
20231101,184700,32077545,3770,3770,3770,3770,0
|
|
20231101,184600,32077545,3770,3770,3770,3770,0
|
|
20231101,184500,32077545,3770,3770,3770,3770,0
|
|
20231101,184400,32077545,3770,3770,3770,3770,0
|
|
20231101,184300,32077545,3770,3770,3770,3770,0
|
|
20231101,184200,32077545,3770,3770,3770,3770,0
|
|
20231101,184100,32077545,3770,3770,3770,3770,0
|
|
20231101,184000,32077545,3770,3770,3770,3770,0
|
|
20231101,183900,32077545,3770,3770,3770,3770,0
|
|
20231101,183800,32077545,3770,3770,3770,3770,0
|
|
20231101,183700,32077545,3770,3770,3770,3770,0
|
|
20231101,183600,32077545,3770,3770,3770,3770,0
|
|
20231101,183500,32077545,3770,3770,3770,3770,0
|
|
20231101,183400,32077545,3770,3770,3770,3770,0
|
|
20231101,183300,32077545,3770,3770,3770,3770,0
|
|
20231101,183200,32077545,3770,3770,3770,3770,0
|
|
20231101,183100,32077545,3770,3770,3770,3770,0
|
|
20231101,183000,32077545,3770,3770,3770,3770,0
|
|
20231101,182900,32077545,3770,3770,3770,3770,0
|
|
20231101,182800,32077545,3770,3770,3770,3770,0
|
|
20231101,182700,32077545,3770,3770,3770,3770,538
|
|
20231101,182600,32077545,3770,3770,3770,3770,0
|
|
20231101,182500,32077545,3770,3770,3770,3770,0
|
|
20231101,182400,32077545,3770,3770,3770,3770,0
|
|
20231101,182300,32077545,3770,3770,3770,3770,0
|
|
20231101,182200,32077545,3770,3770,3770,3770,0
|
|
20231101,182100,32077545,3770,3770,3770,3770,0
|
|
20231101,182000,32077545,3770,3770,3770,3770,0
|
|
20231101,181900,32077545,3770,3770,3770,3770,0
|
|
20231101,181800,32077545,3770,3770,3770,3770,0
|
|
20231101,181700,32077545,3770,3770,3770,3770,0
|
|
20231101,181600,32077545,3770,3770,3770,3770,0
|
|
20231101,181500,32077545,3770,3770,3770,3770,0
|
|
20231101,181400,32077545,3770,3770,3770,3770,0
|
|
20231101,181300,32077545,3770,3770,3770,3770,0
|
|
20231101,181200,32077545,3770,3770,3770,3770,0
|
|
20231101,181100,32077545,3770,3770,3770,3770,0
|
|
20231101,181000,32077545,3770,3770,3770,3770,0
|
|
20231101,180900,32077545,3770,3770,3770,3770,0
|
|
20231101,180800,32077545,3770,3770,3770,3770,0
|
|
20231101,180700,32077545,3770,3770,3770,3770,0
|
|
20231101,180600,32077545,3770,3770,3770,3770,0
|
|
20231101,180500,32077545,3770,3770,3770,3770,0
|
|
20231101,180400,32077545,3770,3770,3770,3770,0
|
|
20231101,180300,32077545,3770,3770,3770,3770,0
|
|
20231101,180200,32077545,3770,3770,3770,3770,0
|
|
20231101,180100,32077545,3770,3770,3770,3770,0
|
|
20231101,180000,32077545,3770,3770,3770,3770,0
|
|
20231101,175900,32077545,3770,3770,3770,3770,0
|
|
20231101,175800,32077545,3770,3770,3770,3770,0
|
|
20231101,175700,32077545,3770,3770,3770,3770,538
|
|
20231101,175600,32077545,3770,3770,3770,3770,0
|
|
20231101,175500,32077545,3770,3770,3770,3770,0
|
|
20231101,175400,32077545,3770,3770,3770,3770,0
|
|
20231101,175300,32077545,3770,3770,3770,3770,0
|
|
20231101,175200,32077545,3770,3770,3770,3770,0
|
|
20231101,175100,32077545,3770,3770,3770,3770,0
|
|
20231101,175000,32077545,3770,3770,3770,3770,0
|
|
20231101,174900,32077545,3770,3770,3770,3770,0
|
|
20231101,174800,32077545,3770,3770,3770,3770,0
|
|
20231101,174700,32077545,3770,3770,3770,3770,0
|
|
20231101,174600,32077545,3770,3770,3770,3770,0
|
|
20231101,174500,32077545,3770,3770,3770,3770,0
|
|
20231101,174400,32077545,3770,3770,3770,3770,0
|
|
20231101,174300,32077545,3770,3770,3770,3770,0
|
|
20231101,174200,32077545,3770,3770,3770,3770,0
|
|
20231101,174100,32077545,3770,3770,3770,3770,0
|
|
20231101,174000,32077545,3770,3770,3770,3770,0
|
|
20231101,173900,32077545,3770,3770,3770,3770,0
|
|
20231101,173800,32077545,3770,3770,3770,3770,0
|
|
20231101,173700,32077545,3770,3770,3770,3770,0
|
|
20231101,173600,32077545,3770,3770,3770,3770,0
|
|
20231101,173500,32077545,3770,3770,3770,3770,0
|
|
20231101,173400,32077545,3770,3770,3770,3770,0
|
|
20231101,173300,32077545,3770,3770,3770,3770,0
|
|
20231101,173200,32077545,3770,3770,3770,3770,0
|
|
20231101,173100,32077545,3770,3770,3770,3770,0
|
|
20231101,173000,32077545,3770,3770,3770,3770,0
|
|
20231101,172900,32077545,3770,3770,3770,3770,0
|
|
20231101,172800,32077545,3770,3770,3770,3770,0
|
|
20231101,172700,32077545,3770,3770,3770,3770,538
|
|
20231101,172600,32077545,3770,3770,3770,3770,0
|
|
20231101,172500,32077545,3770,3770,3770,3770,0
|
|
20231101,172400,32077545,3770,3770,3770,3770,0
|
|
20231101,172300,32077545,3770,3770,3770,3770,0
|
|
20231101,172200,32077545,3770,3770,3770,3770,0
|
|
20231101,172100,32077545,3770,3770,3770,3770,0
|
|
20231101,172000,32077545,3770,3770,3770,3770,0
|
|
20231101,171900,32077545,3770,3770,3770,3770,0
|
|
20231101,171800,32077545,3770,3770,3770,3770,0
|
|
20231101,171700,32077545,3770,3770,3770,3770,0
|
|
20231101,171600,32077545,3770,3770,3770,3770,0
|
|
20231101,171500,32077545,3770,3770,3770,3770,0
|
|
20231101,171400,32077545,3770,3770,3770,3770,0
|
|
20231101,171300,32077545,3770,3770,3770,3770,0
|
|
20231101,171200,32077545,3770,3770,3770,3770,0
|
|
20231101,171100,32077545,3770,3770,3770,3770,0
|
|
20231101,171000,32077545,3770,3770,3770,3770,0
|
|
20231101,170900,32077545,3770,3770,3770,3770,0
|
|
20231101,170800,32077545,3770,3770,3770,3770,0
|
|
20231101,170700,32077545,3770,3770,3770,3770,0
|
|
20231101,170600,32077545,3770,3770,3770,3770,0
|
|
20231101,170500,32077545,3770,3770,3770,3770,0
|
|
20231101,170400,32077545,3770,3770,3770,3770,0
|
|
20231101,170300,32077545,3770,3770,3770,3770,0
|
|
20231101,170200,32077545,3770,3770,3770,3770,0
|
|
20231101,170100,32077545,3770,3770,3770,3770,0
|
|
20231101,170000,32077545,3770,3770,3770,3770,0
|
|
20231101,165900,32077545,3770,3770,3770,3770,0
|
|
20231101,165800,32077545,3770,3770,3770,3770,0
|
|
20231101,165700,32077545,3770,3770,3770,3770,538
|
|
20231101,165600,32077545,3770,3770,3770,3770,0
|
|
20231101,165500,32077545,3770,3770,3770,3770,0
|
|
20231101,165400,32077545,3770,3770,3770,3770,0
|
|
20231101,165300,32077545,3770,3770,3770,3770,0
|
|
20231101,165200,32077545,3770,3770,3770,3770,0
|
|
20231101,165100,32077545,3770,3770,3770,3770,0
|
|
20231101,165000,32077545,3770,3770,3770,3770,0
|
|
20231101,164900,32077545,3770,3770,3770,3770,0
|
|
20231101,164800,32077545,3770,3770,3770,3770,0
|
|
20231101,164700,32077545,3770,3770,3770,3770,0
|
|
20231101,164600,32077545,3770,3770,3770,3770,0
|
|
20231101,164500,32077545,3770,3770,3770,3770,0
|
|
20231101,164400,32077545,3770,3770,3770,3770,0
|
|
20231101,164300,32077545,3770,3770,3770,3770,0
|
|
20231101,164200,32077545,3770,3770,3770,3770,0
|
|
20231101,164100,32077545,3770,3770,3770,3770,0
|
|
20231101,164000,32077545,3770,3770,3770,3770,0
|
|
20231101,163900,32077545,3770,3770,3770,3770,0
|
|
20231101,163800,32077545,3770,3770,3770,3770,0
|
|
20231101,163700,32077545,3770,3770,3770,3770,0
|
|
20231101,163600,32077545,3770,3770,3770,3770,0
|
|
20231101,163500,32077545,3770,3770,3770,3770,0
|
|
20231101,163400,32077545,3770,3770,3770,3770,0
|
|
20231101,163300,32077545,3770,3770,3770,3770,0
|
|
20231101,163200,32077545,3770,3770,3770,3770,0
|
|
20231101,163100,32077545,3770,3770,3770,3770,0
|
|
20231101,163000,32077545,3770,3770,3770,3770,0
|
|
20231101,162900,32077545,3770,3770,3770,3770,0
|
|
20231101,162800,32077545,3770,3770,3770,3770,0
|
|
20231101,162700,32077545,3770,3770,3770,3770,538
|
|
20231101,162600,32077545,3770,3770,3770,3770,0
|
|
20231101,162500,32077545,3770,3770,3770,3770,0
|
|
20231101,162400,32077545,3770,3770,3770,3770,0
|
|
20231101,162300,32077545,3770,3770,3770,3770,0
|
|
20231101,162200,32077545,3770,3770,3770,3770,0
|
|
20231101,162100,32077545,3770,3770,3770,3770,0
|
|
20231101,162000,32077545,3770,3770,3770,3770,0
|
|
20231101,161900,32077545,3770,3770,3770,3770,0
|
|
20231101,161800,32077545,3770,3770,3770,3770,0
|
|
20231101,161700,32077545,3770,3770,3770,3770,0
|
|
20231101,161600,32077545,3770,3770,3770,3770,0
|
|
20231101,161500,32077545,3770,3770,3770,3770,0
|
|
20231101,161400,32077545,3770,3770,3770,3770,0
|
|
20231101,161300,32077545,3770,3770,3770,3770,0
|
|
20231101,161200,32077545,3770,3770,3770,3770,0
|
|
20231101,161100,32077545,3770,3770,3770,3770,0
|
|
20231101,161000,32077545,3770,3770,3770,3770,0
|
|
20231101,160900,32077545,3770,3770,3770,3770,0
|
|
20231101,160800,32077545,3770,3770,3770,3770,0
|
|
20231101,160700,32077545,3770,3770,3770,3770,0
|
|
20231101,160600,32077545,3770,3770,3770,3770,0
|
|
20231101,160500,32077545,3770,3770,3770,3770,0
|
|
20231101,160400,32077545,3770,3770,3770,3770,0
|
|
20231101,160300,32077545,3770,3770,3770,3770,0
|
|
20231101,160200,32077545,3770,3770,3770,3770,0
|
|
20231101,160100,32077545,3770,3770,3770,3770,0
|
|
20231101,160000,32077545,3770,3770,3770,3770,0
|
|
20231101,155900,32077545,3770,3770,3770,3770,0
|
|
20231101,155800,32077545,3770,3770,3770,3770,0
|
|
20231101,155700,32077545,3770,3770,3770,3770,538
|
|
20231101,155600,32077545,3770,3770,3770,3770,0
|
|
20231101,155500,32077545,3770,3770,3770,3770,0
|
|
20231101,155400,32077545,3770,3770,3770,3770,0
|
|
20231101,155300,32077545,3770,3770,3770,3770,0
|
|
20231101,155200,32077545,3770,3770,3770,3770,0
|
|
20231101,155100,32077545,3770,3770,3770,3770,0
|
|
20231101,155000,32077545,3770,3770,3770,3770,0
|
|
20231101,154900,32077545,3770,3770,3770,3770,0
|
|
20231101,154800,32077545,3770,3770,3770,3770,0
|
|
20231101,154700,32077545,3770,3770,3770,3770,0
|
|
20231101,154600,32077545,3770,3770,3770,3770,0
|
|
20231101,154500,32077545,3770,3770,3770,3770,0
|
|
20231101,154400,32077545,3770,3770,3770,3770,0
|
|
20231101,154300,32077545,3770,3770,3770,3770,0
|
|
20231101,154200,32077545,3770,3770,3770,3770,0
|
|
20231101,154100,32077545,3770,3770,3770,3770,0
|
|
20231101,154000,32077545,3770,3770,3770,3770,0
|
|
20231101,153900,32077545,3770,3770,3770,3770,0
|
|
20231101,153800,32077545,3770,3770,3770,3770,0
|
|
20231101,153700,32077545,3770,3770,3770,3770,0
|
|
20231101,153600,32077545,3770,3770,3770,3770,0
|
|
20231101,153500,32077545,3770,3770,3770,3770,0
|
|
20231101,153400,32077545,3770,3770,3770,3770,0
|
|
20231101,153300,32077545,3770,3770,3770,3770,0
|
|
20231101,153200,32077545,3770,3770,3770,3770,0
|
|
20231101,153100,32077545,3770,3770,3770,3770,0
|
|
20231101,153000,32077545,3770,3770,3770,3770,538
|
|
20231101,152900,30049285,3755,3755,3755,3755,0
|
|
20231101,152800,30049285,3755,3755,3755,3755,0
|
|
20231101,152700,30049285,3755,3755,3755,3755,0
|
|
20231101,152600,30049285,3755,3755,3755,3755,0
|
|
20231101,152500,30049285,3755,3755,3755,3755,0
|
|
20231101,152400,30049285,3755,3755,3755,3755,0
|
|
20231101,152300,30049285,3755,3755,3755,3755,0
|
|
20231101,152200,30049285,3755,3755,3755,3755,0
|
|
20231101,152100,30049285,3755,3755,3755,3755,0
|
|
20231101,152000,30049285,3755,3755,3755,3755,0
|
|
20231101,151900,30049285,3755,3755,3755,3755,1
|
|
20231101,151800,30045530,3765,3765,3765,3765,0
|
|
20231101,151700,30045530,3765,3765,3765,3765,0
|
|
20231101,151600,30045530,3765,3765,3765,3765,1
|
|
20231101,151500,30041765,3750,3760,3760,3750,510
|
|
20231101,151400,28126310,3770,3770,3770,3770,0
|
|
20231101,151300,28126310,3770,3770,3770,3770,0
|
|
20231101,151200,28126310,3770,3770,3770,3770,0
|
|
20231101,151100,28126310,3770,3770,3770,3770,1
|
|
20231101,151000,28122540,3770,3770,3770,3770,6
|
|
20231101,150900,28099920,3770,3770,3770,3770,0
|
|
20231101,150800,28099920,3770,3770,3770,3770,2
|
|
20231101,150700,28092380,3755,3755,3755,3755,19
|
|
20231101,150600,28021035,3755,3755,3755,3755,0
|
|
20231101,150500,28021035,3755,3755,3755,3755,133
|
|
20231101,150400,27521620,3755,3755,3755,3755,0
|
|
20231101,150300,27521620,3755,3755,3755,3755,0
|
|
20231101,150200,27521620,3755,3755,3755,3755,0
|
|
20231101,150100,27521620,3755,3755,3755,3755,0
|
|
20231101,150000,27521620,3755,3755,3755,3755,0
|
|
20231101,145900,27521620,3755,3755,3755,3755,0
|
|
20231101,145800,27521620,3755,3755,3755,3755,0
|
|
20231101,145700,27521620,3755,3755,3755,3755,0
|
|
20231101,145600,27521620,3755,3755,3755,3755,0
|
|
20231101,145500,27521620,3755,3755,3755,3755,0
|
|
20231101,145400,27521620,3755,3755,3755,3755,0
|
|
20231101,145300,27521620,3755,3755,3755,3755,456
|
|
20231101,145200,25809340,3755,3755,3755,3755,0
|
|
20231101,145100,25809340,3755,3755,3755,3755,0
|
|
20231101,145000,25809340,3755,3755,3755,3755,0
|
|
20231101,144900,25809340,3755,3755,3755,3755,1
|
|
20231101,144800,25805585,3755,3755,3755,3755,0
|
|
20231101,144700,25805585,3755,3755,3755,3755,0
|
|
20231101,144600,25805585,3755,3755,3755,3755,0
|
|
20231101,144500,25805585,3755,3755,3755,3755,0
|
|
20231101,144400,25805585,3755,3755,3755,3755,0
|
|
20231101,144300,25805585,3755,3755,3755,3755,0
|
|
20231101,144200,25805585,3755,3755,3755,3755,0
|
|
20231101,144100,25805585,3755,3755,3755,3755,0
|
|
20231101,144000,25805585,3755,3755,3755,3755,0
|
|
20231101,143900,25805585,3755,3755,3755,3755,0
|
|
20231101,143800,25805585,3755,3755,3755,3755,1
|
|
20231101,143700,25801830,3755,3755,3755,3755,0
|
|
20231101,143600,25801830,3755,3755,3755,3755,0
|
|
20231101,143500,25801830,3755,3755,3755,3755,0
|
|
20231101,143400,25801830,3755,3760,3760,3755,20
|
|
20231101,143300,25726680,3770,3770,3770,3770,1
|
|
20231101,143200,25722910,3770,3770,3770,3770,0
|
|
20231101,143100,25722910,3770,3770,3770,3770,0
|
|
20231101,143000,25722910,3770,3770,3770,3770,0
|
|
20231101,142900,25722910,3770,3770,3770,3770,0
|
|
20231101,142800,25722910,3770,3770,3770,3770,22
|
|
20231101,142700,25639970,3770,3770,3770,3770,0
|
|
20231101,142600,25639970,3770,3770,3770,3770,0
|
|
20231101,142500,25639970,3770,3770,3770,3770,0
|
|
20231101,142400,25639970,3770,3770,3770,3770,0
|
|
20231101,142300,25639970,3770,3770,3770,3770,0
|
|
20231101,142200,25639970,3770,3770,3770,3770,0
|
|
20231101,142100,25639970,3770,3770,3770,3770,0
|
|
20231101,142000,25639970,3770,3770,3770,3770,0
|
|
20231101,141900,25639970,3770,3770,3770,3770,0
|
|
20231101,141800,25639970,3770,3770,3770,3770,0
|
|
20231101,141700,25639970,3770,3770,3770,3770,0
|
|
20231101,141600,25639970,3770,3770,3770,3770,0
|
|
20231101,141500,25639970,3770,3770,3770,3770,1
|
|
20231101,141400,25636200,3760,3760,3760,3760,0
|
|
20231101,141300,25636200,3760,3760,3760,3760,0
|
|
20231101,141200,25636200,3760,3760,3760,3760,0
|
|
20231101,141100,25636200,3760,3760,3760,3760,0
|
|
20231101,141000,25636200,3760,3760,3760,3760,0
|
|
20231101,140900,25636200,3760,3760,3760,3760,0
|
|
20231101,140800,25636200,3760,3760,3760,3760,23
|
|
20231101,140700,25549720,3765,3765,3765,3765,0
|
|
20231101,140600,25549720,3765,3765,3765,3765,63
|
|
20231101,140500,25312525,3775,3775,3775,3775,0
|
|
20231101,140400,25312525,3775,3775,3775,3775,0
|
|
20231101,140300,25312525,3775,3775,3775,3775,0
|
|
20231101,140200,25312525,3775,3775,3775,3775,0
|
|
20231101,140100,25312525,3775,3775,3775,3775,0
|
|
20231101,140000,25312525,3775,3775,3775,3775,0
|
|
20231101,135900,25312525,3775,3775,3775,3775,0
|
|
20231101,135800,25312525,3775,3775,3775,3775,22
|
|
20231101,135700,25229475,3775,3775,3775,3775,10
|
|
20231101,135600,25191725,3770,3770,3770,3770,0
|
|
20231101,135500,25191725,3770,3770,3770,3770,0
|
|
20231101,135400,25191725,3770,3770,3770,3770,0
|
|
20231101,135300,25191725,3770,3770,3770,3770,2
|
|
20231101,135200,25184185,3770,3770,3770,3770,0
|
|
20231101,135100,25184185,3770,3770,3770,3770,0
|
|
20231101,135000,25184185,3770,3770,3770,3770,25
|
|
20231101,134900,25089935,3775,3775,3775,3775,0
|
|
20231101,134800,25089935,3775,3775,3775,3775,0
|
|
20231101,134700,25089935,3775,3775,3775,3775,0
|
|
20231101,134600,25089935,3775,3775,3775,3775,0
|
|
20231101,134500,25089935,3775,3775,3775,3775,0
|
|
20231101,134400,25089935,3775,3775,3775,3775,0
|
|
20231101,134300,25089935,3775,3775,3775,3775,0
|
|
20231101,134200,25089935,3775,3775,3775,3775,0
|
|
20231101,134100,25089935,3775,3775,3775,3775,0
|
|
20231101,134000,25089935,3775,3775,3775,3775,0
|
|
20231101,133900,25089935,3775,3775,3775,3775,0
|
|
20231101,133800,25089935,3775,3775,3775,3775,0
|
|
20231101,133700,25089935,3775,3775,3775,3775,0
|
|
20231101,133600,25089935,3775,3775,3775,3775,3
|
|
20231101,133500,25078610,3775,3775,3775,3775,0
|
|
20231101,133400,25078610,3775,3775,3775,3775,0
|
|
20231101,133300,25078610,3775,3775,3775,3775,0
|
|
20231101,133200,25078610,3775,3775,3775,3775,0
|
|
20231101,133100,25078610,3775,3775,3775,3775,0
|
|
20231101,133000,25078610,3775,3775,3775,3775,0
|
|
20231101,132900,25078610,3775,3775,3775,3775,22
|
|
20231101,132800,24995560,3770,3770,3770,3770,0
|
|
20231101,132700,24995560,3770,3770,3770,3770,0
|
|
20231101,132600,24995560,3770,3770,3770,3770,5
|
|
20231101,132500,24976710,3775,3775,3775,3775,0
|
|
20231101,132400,24976710,3775,3775,3775,3775,0
|
|
20231101,132300,24976710,3775,3775,3775,3775,0
|
|
20231101,132200,24976710,3775,3775,3775,3775,0
|
|
20231101,132100,24976710,3775,3775,3775,3775,0
|
|
20231101,132000,24976710,3775,3775,3775,3775,0
|
|
20231101,131900,24976710,3775,3775,3775,3775,0
|
|
20231101,131800,24976710,3775,3775,3775,3775,0
|
|
20231101,131700,24976710,3775,3775,3775,3775,0
|
|
20231101,131600,24976710,3775,3775,3775,3775,0
|
|
20231101,131500,24976710,3775,3775,3775,3775,0
|
|
20231101,131400,24976710,3775,3775,3775,3775,0
|
|
20231101,131300,24976710,3775,3775,3775,3775,0
|
|
20231101,131200,24976710,3775,3765,3775,3765,2
|
|
20231101,131100,24969170,3770,3770,3770,3770,0
|
|
20231101,131000,24969170,3770,3770,3770,3770,0
|
|
20231101,130900,24969170,3770,3770,3770,3770,0
|
|
20231101,130800,24969170,3770,3770,3770,3770,0
|
|
20231101,130700,24969170,3770,3770,3770,3770,0
|
|
20231101,130600,24969170,3770,3770,3770,3770,0
|
|
20231101,130500,24969170,3770,3770,3770,3770,0
|
|
20231101,130400,24969170,3770,3770,3770,3770,0
|
|
20231101,130300,24969170,3770,3770,3770,3770,0
|
|
20231101,130200,24969170,3770,3770,3770,3770,11
|
|
20231101,130100,24927700,3770,3770,3770,3770,0
|
|
20231101,130000,24927700,3770,3770,3770,3770,0
|
|
20231101,125900,24927700,3770,3770,3770,3770,0
|
|
20231101,125800,24927700,3770,3770,3770,3770,0
|
|
20231101,125700,24927700,3770,3770,3770,3770,0
|
|
20231101,125600,24927700,3770,3770,3770,3770,17
|
|
20231101,125500,24863610,3770,3770,3770,3770,0
|
|
20231101,125400,24863610,3770,3770,3770,3770,0
|
|
20231101,125300,24863610,3770,3770,3770,3770,0
|
|
20231101,125200,24863610,3770,3770,3770,3770,26
|
|
20231101,125100,24765590,3780,3780,3780,3780,0
|
|
20231101,125000,24765590,3780,3780,3780,3780,0
|
|
20231101,124900,24765590,3780,3770,3780,3770,2
|
|
20231101,124800,24758040,3780,3780,3780,3780,0
|
|
20231101,124700,24758040,3780,3780,3780,3780,0
|
|
20231101,124600,24758040,3780,3780,3780,3780,0
|
|
20231101,124500,24758040,3780,3780,3780,3780,0
|
|
20231101,124400,24758040,3780,3780,3780,3780,0
|
|
20231101,124300,24758040,3780,3780,3780,3780,0
|
|
20231101,124200,24758040,3780,3780,3780,3780,0
|
|
20231101,124100,24758040,3780,3780,3780,3780,0
|
|
20231101,124000,24758040,3780,3780,3780,3780,0
|
|
20231101,123900,24758040,3780,3780,3780,3780,0
|
|
20231101,123800,24758040,3780,3780,3780,3780,0
|
|
20231101,123700,24758040,3780,3780,3780,3780,0
|
|
20231101,123600,24758040,3780,3780,3780,3780,0
|
|
20231101,123500,24758040,3780,3780,3780,3780,15
|
|
20231101,123400,24701340,3780,3780,3780,3780,0
|
|
20231101,123300,24701340,3780,3780,3780,3780,0
|
|
20231101,123200,24701340,3780,3780,3780,3780,0
|
|
20231101,123100,24701340,3780,3780,3780,3780,0
|
|
20231101,123000,24701340,3780,3780,3780,3780,0
|
|
20231101,122900,24701340,3780,3780,3780,3780,0
|
|
20231101,122800,24701340,3780,3780,3780,3780,0
|
|
20231101,122700,24701340,3780,3780,3780,3780,0
|
|
20231101,122600,24701340,3780,3780,3780,3780,1
|
|
20231101,122500,24697560,3770,3770,3770,3770,0
|
|
20231101,122400,24697560,3770,3780,3780,3770,534
|
|
20231101,122300,22679060,3780,3780,3780,3780,0
|
|
20231101,122200,22679060,3780,3780,3780,3780,0
|
|
20231101,122100,22679060,3780,3780,3780,3780,0
|
|
20231101,122000,22679060,3780,3780,3780,3780,0
|
|
20231101,121900,22679060,3780,3780,3780,3780,0
|
|
20231101,121800,22679060,3780,3780,3780,3780,0
|
|
20231101,121700,22679060,3780,3780,3780,3780,0
|
|
20231101,121600,22679060,3780,3780,3780,3780,0
|
|
20231101,121500,22679060,3780,3780,3780,3780,0
|
|
20231101,121400,22679060,3780,3780,3780,3780,0
|
|
20231101,121300,22679060,3780,3780,3780,3780,0
|
|
20231101,121200,22679060,3780,3780,3780,3780,0
|
|
20231101,121100,22679060,3780,3780,3780,3780,0
|
|
20231101,121000,22679060,3780,3780,3780,3780,0
|
|
20231101,120900,22679060,3780,3780,3780,3780,0
|
|
20231101,120800,22679060,3780,3780,3780,3780,0
|
|
20231101,120700,22679060,3780,3780,3780,3780,0
|
|
20231101,120600,22679060,3780,3780,3780,3780,0
|
|
20231101,120500,22679060,3780,3780,3780,3780,0
|
|
20231101,120400,22679060,3780,3780,3780,3780,1
|
|
20231101,120300,22675280,3770,3770,3770,3770,0
|
|
20231101,120200,22675280,3770,3770,3770,3770,0
|
|
20231101,120100,22675280,3770,3770,3770,3770,167
|
|
20231101,120000,22045690,3775,3775,3775,3775,0
|
|
20231101,115900,22045690,3775,3775,3775,3775,0
|
|
20231101,115800,22045690,3775,3775,3775,3775,0
|
|
20231101,115700,22045690,3775,3775,3775,3775,0
|
|
20231101,115600,22045690,3775,3775,3775,3775,0
|
|
20231101,115500,22045690,3775,3775,3775,3775,15
|
|
20231101,115400,21989065,3780,3780,3780,3780,0
|
|
20231101,115300,21989065,3780,3780,3780,3780,0
|
|
20231101,115200,21989065,3780,3780,3780,3780,0
|
|
20231101,115100,21989065,3780,3780,3780,3780,0
|
|
20231101,115000,21989065,3780,3780,3780,3780,0
|
|
20231101,114900,21989065,3780,3780,3780,3780,0
|
|
20231101,114800,21989065,3780,3780,3780,3780,0
|
|
20231101,114700,21989065,3780,3780,3780,3780,0
|
|
20231101,114600,21989065,3780,3780,3780,3780,0
|
|
20231101,114500,21989065,3780,3780,3780,3780,0
|
|
20231101,114400,21989065,3780,3780,3780,3780,6
|
|
20231101,114300,21966385,3780,3775,3780,3775,22
|
|
20231101,114200,21883315,3775,3775,3775,3775,0
|
|
20231101,114100,21883315,3775,3775,3775,3775,0
|
|
20231101,114000,21883315,3775,3775,3775,3775,0
|
|
20231101,113900,21883315,3775,3775,3775,3775,0
|
|
20231101,113800,21883315,3775,3775,3775,3775,0
|
|
20231101,113700,21883315,3775,3775,3775,3775,0
|
|
20231101,113600,21883315,3775,3775,3775,3775,0
|
|
20231101,113500,21883315,3775,3775,3775,3775,0
|
|
20231101,113400,21883315,3775,3775,3775,3775,0
|
|
20231101,113300,21883315,3775,3775,3775,3775,0
|
|
20231101,113200,21883315,3775,3775,3775,3775,0
|
|
20231101,113100,21883315,3775,3775,3775,3775,0
|
|
20231101,113000,21883315,3775,3775,3775,3775,0
|
|
20231101,112900,21883315,3775,3775,3775,3775,0
|
|
20231101,112800,21883315,3775,3775,3775,3775,0
|
|
20231101,112700,21883315,3775,3775,3775,3775,0
|
|
20231101,112600,21883315,3775,3775,3775,3775,0
|
|
20231101,112500,21883315,3775,3775,3775,3775,0
|
|
20231101,112400,21883315,3775,3775,3775,3775,0
|
|
20231101,112300,21883315,3775,3775,3775,3775,2
|
|
20231101,112200,21875765,3775,3775,3775,3775,0
|
|
20231101,112100,21875765,3775,3775,3775,3775,0
|
|
20231101,112000,21875765,3775,3775,3775,3775,0
|
|
20231101,111900,21875765,3775,3775,3775,3775,30
|
|
20231101,111800,21762515,3780,3780,3780,3780,0
|
|
20231101,111700,21762515,3780,3780,3780,3780,0
|
|
20231101,111600,21762515,3780,3780,3780,3780,0
|
|
20231101,111500,21762515,3780,3780,3780,3780,1
|
|
20231101,111400,21758735,3785,3785,3785,3785,0
|
|
20231101,111300,21758735,3785,3785,3785,3785,0
|
|
20231101,111200,21758735,3785,3785,3785,3785,0
|
|
20231101,111100,21758735,3785,3785,3785,3785,0
|
|
20231101,111000,21758735,3785,3785,3785,3785,0
|
|
20231101,110900,21758735,3785,3785,3785,3785,0
|
|
20231101,110800,21758735,3785,3785,3785,3785,0
|
|
20231101,110700,21758735,3785,3785,3785,3785,0
|
|
20231101,110600,21758735,3785,3785,3785,3785,0
|
|
20231101,110500,21758735,3785,3785,3785,3785,0
|
|
20231101,110400,21758735,3785,3785,3785,3785,0
|
|
20231101,110300,21758735,3785,3785,3785,3785,0
|
|
20231101,110200,21758735,3785,3785,3785,3785,0
|
|
20231101,110100,21758735,3785,3785,3785,3785,0
|
|
20231101,110000,21758735,3785,3785,3785,3785,0
|
|
20231101,105900,21758735,3785,3785,3785,3785,0
|
|
20231101,105800,21758735,3785,3785,3785,3785,0
|
|
20231101,105700,21758735,3785,3785,3785,3785,4
|
|
20231101,105600,21743595,3780,3780,3780,3780,0
|
|
20231101,105500,21743595,3780,3780,3780,3780,39
|
|
20231101,105400,21596175,3780,3780,3780,3780,11
|
|
20231101,105300,21554595,3780,3780,3780,3780,560
|
|
20231101,105200,19437795,3780,3780,3780,3780,0
|
|
20231101,105100,19437795,3780,3780,3780,3780,0
|
|
20231101,105000,19437795,3780,3780,3780,3780,0
|
|
20231101,104900,19437795,3780,3780,3780,3780,0
|
|
20231101,104800,19437795,3780,3780,3780,3780,0
|
|
20231101,104700,19437795,3780,3780,3780,3780,0
|
|
20231101,104600,19437795,3780,3780,3780,3780,0
|
|
20231101,104500,19437795,3780,3780,3780,3780,0
|
|
20231101,104400,19437795,3780,3780,3780,3780,2
|
|
20231101,104300,19430235,3780,3780,3780,3780,0
|
|
20231101,104200,19430235,3780,3780,3780,3780,0
|
|
20231101,104100,19430235,3780,3780,3780,3780,0
|
|
20231101,104000,19430235,3780,3780,3780,3780,0
|
|
20231101,103900,19430235,3780,3780,3780,3780,0
|
|
20231101,103800,19430235,3780,3780,3780,3780,0
|
|
20231101,103700,19430235,3780,3780,3780,3780,0
|
|
20231101,103600,19430235,3780,3780,3780,3780,0
|
|
20231101,103500,19430235,3780,3780,3780,3780,0
|
|
20231101,103400,19430235,3780,3780,3780,3780,0
|
|
20231101,103300,19430235,3780,3780,3780,3780,0
|
|
20231101,103200,19430235,3780,3780,3780,3780,0
|
|
20231101,103100,19430235,3780,3780,3780,3780,0
|
|
20231101,103000,19430235,3780,3780,3780,3780,0
|
|
20231101,102900,19430235,3780,3780,3780,3780,0
|
|
20231101,102800,19430235,3780,3780,3780,3780,0
|
|
20231101,102700,19430235,3780,3780,3780,3780,0
|
|
20231101,102600,19430235,3780,3780,3780,3780,0
|
|
20231101,102500,19430235,3780,3780,3780,3780,0
|
|
20231101,102400,19430235,3780,3780,3780,3780,0
|
|
20231101,102300,19430235,3780,3780,3780,3780,0
|
|
20231101,102200,19430235,3780,3780,3780,3780,4
|
|
20231101,102100,19415115,3780,3780,3780,3780,1
|
|
20231101,102000,19411335,3780,3780,3780,3780,60
|
|
20231101,101900,19184535,3780,3780,3780,3780,0
|
|
20231101,101800,19184535,3780,3780,3780,3780,0
|
|
20231101,101700,19184535,3780,3780,3780,3780,0
|
|
20231101,101600,19184535,3780,3780,3780,3780,0
|
|
20231101,101500,19184535,3780,3780,3780,3780,0
|
|
20231101,101400,19184535,3780,3780,3780,3780,0
|
|
20231101,101300,19184535,3780,3780,3780,3780,0
|
|
20231101,101200,19184535,3780,3780,3780,3780,0
|
|
20231101,101100,19184535,3780,3780,3780,3780,0
|
|
20231101,101000,19184535,3780,3780,3780,3780,0
|
|
20231101,100900,19184535,3780,3780,3780,3780,0
|
|
20231101,100800,19184535,3780,3780,3780,3780,0
|
|
20231101,100700,19184535,3780,3780,3780,3780,0
|
|
20231101,100600,19184535,3780,3780,3780,3780,0
|
|
20231101,100500,19184535,3780,3780,3780,3780,0
|
|
20231101,100400,19184535,3780,3780,3780,3780,0
|
|
20231101,100300,19184535,3780,3780,3780,3780,0
|
|
20231101,100200,19184535,3780,3780,3780,3780,0
|
|
20231101,100100,19184535,3780,3780,3780,3780,0
|
|
20231101,100000,19184535,3780,3780,3780,3780,0
|
|
20231101,095900,19184535,3780,3780,3780,3780,1
|
|
20231101,095800,19180755,3760,3760,3760,3760,0
|
|
20231101,095700,19180755,3760,3760,3760,3760,0
|
|
20231101,095600,19180755,3760,3760,3760,3760,0
|
|
20231101,095500,19180755,3760,3760,3760,3760,0
|
|
20231101,095400,19180755,3760,3760,3760,3760,0
|
|
20231101,095300,19180755,3760,3760,3760,3760,0
|
|
20231101,095200,19180755,3760,3760,3760,3760,0
|
|
20231101,095100,19180755,3760,3760,3760,3760,0
|
|
20231101,095000,19180755,3760,3760,3760,3760,0
|
|
20231101,094900,19180755,3760,3760,3760,3760,0
|
|
20231101,094800,19180755,3760,3760,3760,3760,0
|
|
20231101,094700,19180755,3760,3760,3760,3760,50
|
|
20231101,094600,18992755,3755,3755,3755,3755,0
|
|
20231101,094500,18992755,3755,3755,3755,3755,5
|
|
20231101,094400,18973980,3755,3755,3755,3755,24
|
|
20231101,094300,18883860,3765,3765,3765,3765,0
|
|
20231101,094200,18883860,3765,3765,3765,3765,0
|
|
20231101,094100,18883860,3765,3765,3765,3765,0
|
|
20231101,094000,18883860,3765,3765,3765,3765,0
|
|
20231101,093900,18883860,3765,3765,3765,3765,0
|
|
20231101,093800,18883860,3765,3765,3765,3765,0
|
|
20231101,093700,18883860,3765,3765,3765,3765,20
|
|
20231101,093600,18808560,3735,3745,3745,3735,2406
|
|
20231101,093500,9812925,3750,3755,3755,3750,1166
|
|
20231101,093400,5437410,3760,3760,3760,3760,0
|
|
20231101,093300,5437410,3760,3760,3760,3760,0
|
|
20231101,093200,5437410,3760,3760,3760,3760,0
|
|
20231101,093100,5437410,3760,3760,3760,3760,0
|
|
20231101,093000,5437410,3760,3760,3760,3760,0
|
|
20231101,092900,5437410,3760,3760,3760,3760,0
|
|
20231101,092800,5437410,3760,3760,3760,3760,0
|
|
20231101,092700,5437410,3760,3760,3760,3760,89
|
|
20231101,092600,5102770,3760,3760,3760,3760,0
|
|
20231101,092500,5102770,3760,3760,3760,3760,195
|
|
20231101,092400,4369570,3755,3760,3760,3755,106
|
|
20231101,092300,3971040,3770,3770,3770,3770,3
|
|
20231101,092200,3959730,3775,3775,3775,3775,1
|
|
20231101,092100,3955955,3760,3760,3760,3760,164
|
|
20231101,092000,3339315,3760,3760,3760,3760,0
|
|
20231101,091900,3339315,3760,3760,3760,3760,0
|
|
20231101,091800,3339315,3760,3760,3760,3760,0
|
|
20231101,091700,3339315,3760,3760,3760,3760,0
|
|
20231101,091600,3339315,3760,3760,3760,3760,0
|
|
20231101,091500,3339315,3760,3765,3765,3760,655
|
|
20231101,091400,875985,3765,3770,3770,3765,91
|
|
20231101,091300,533065,3775,3775,3775,3775,0
|
|
20231101,091200,533065,3775,3775,3775,3775,0
|
|
20231101,091100,533065,3775,3775,3775,3775,58
|
|
20231101,091000,314115,3785,3785,3785,3785,0
|
|
20231101,090900,314115,3785,3785,3785,3785,0
|
|
20231101,090800,314115,3785,3785,3785,3785,0
|
|
20231101,090700,314115,3785,3785,3785,3785,75
|
|
20231101,090600,30240,3785,3785,3785,3785,0
|
|
20231101,090500,30240,3785,3785,3785,3785,3
|
|
20231101,090400,18885,3785,3785,3785,3785,0
|
|
20231101,090300,18885,3785,3785,3785,3785,1
|
|
20231101,090200,15100,3775,3775,3775,3775,0
|
|
20231101,090100,15100,3775,3775,3775,3775,0
|
|
20231101,090000,15100,3775,3775,3775,3775,4
|