720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,205700,68052225,3840,3840,3840,3840,8
|
|
20231102,205600,68052225,3840,3840,3840,3840,0
|
|
20231102,205500,68052225,3840,3840,3840,3840,0
|
|
20231102,205400,68052225,3840,3840,3840,3840,0
|
|
20231102,205300,68052225,3840,3840,3840,3840,0
|
|
20231102,205200,68052225,3840,3840,3840,3840,0
|
|
20231102,205100,68052225,3840,3840,3840,3840,0
|
|
20231102,205000,68052225,3840,3840,3840,3840,0
|
|
20231102,204900,68052225,3840,3840,3840,3840,0
|
|
20231102,204800,68052225,3840,3840,3840,3840,0
|
|
20231102,204700,68052225,3840,3840,3840,3840,0
|
|
20231102,204600,68052225,3840,3840,3840,3840,0
|
|
20231102,204500,68052225,3840,3840,3840,3840,0
|
|
20231102,204400,68052225,3840,3840,3840,3840,0
|
|
20231102,204300,68052225,3840,3840,3840,3840,0
|
|
20231102,204200,68052225,3840,3840,3840,3840,0
|
|
20231102,204100,68052225,3840,3840,3840,3840,0
|
|
20231102,204000,68052225,3840,3840,3840,3840,0
|
|
20231102,203900,68052225,3840,3840,3840,3840,0
|
|
20231102,203800,68052225,3840,3840,3840,3840,0
|
|
20231102,203700,68052225,3840,3840,3840,3840,0
|
|
20231102,203600,68052225,3840,3840,3840,3840,0
|
|
20231102,203500,68052225,3840,3840,3840,3840,0
|
|
20231102,203400,68052225,3840,3840,3840,3840,0
|
|
20231102,203300,68052225,3840,3840,3840,3840,0
|
|
20231102,203200,68052225,3840,3840,3840,3840,0
|
|
20231102,203100,68052225,3840,3840,3840,3840,0
|
|
20231102,203000,68052225,3840,3840,3840,3840,0
|
|
20231102,202900,68052225,3840,3840,3840,3840,0
|
|
20231102,202800,68052225,3840,3840,3840,3840,0
|
|
20231102,202700,68052225,3840,3840,3840,3840,8
|
|
20231102,202600,68052225,3840,3840,3840,3840,0
|
|
20231102,202500,68052225,3840,3840,3840,3840,0
|
|
20231102,202400,68052225,3840,3840,3840,3840,0
|
|
20231102,202300,68052225,3840,3840,3840,3840,0
|
|
20231102,202200,68052225,3840,3840,3840,3840,0
|
|
20231102,202100,68052225,3840,3840,3840,3840,0
|
|
20231102,202000,68052225,3840,3840,3840,3840,0
|
|
20231102,201900,68052225,3840,3840,3840,3840,0
|
|
20231102,201800,68052225,3840,3840,3840,3840,0
|
|
20231102,201700,68052225,3840,3840,3840,3840,0
|
|
20231102,201600,68052225,3840,3840,3840,3840,0
|
|
20231102,201500,68052225,3840,3840,3840,3840,0
|
|
20231102,201400,68052225,3840,3840,3840,3840,0
|
|
20231102,201300,68052225,3840,3840,3840,3840,0
|
|
20231102,201200,68052225,3840,3840,3840,3840,0
|
|
20231102,201100,68052225,3840,3840,3840,3840,0
|
|
20231102,201000,68052225,3840,3840,3840,3840,0
|
|
20231102,200900,68052225,3840,3840,3840,3840,0
|
|
20231102,200800,68052225,3840,3840,3840,3840,0
|
|
20231102,200700,68052225,3840,3840,3840,3840,0
|
|
20231102,200600,68052225,3840,3840,3840,3840,0
|
|
20231102,200500,68052225,3840,3840,3840,3840,0
|
|
20231102,200400,68052225,3840,3840,3840,3840,0
|
|
20231102,200300,68052225,3840,3840,3840,3840,0
|
|
20231102,200200,68052225,3840,3840,3840,3840,0
|
|
20231102,200100,68052225,3840,3840,3840,3840,0
|
|
20231102,200000,68052225,3840,3840,3840,3840,0
|
|
20231102,195900,68052225,3840,3840,3840,3840,0
|
|
20231102,195800,68052225,3840,3840,3840,3840,0
|
|
20231102,195700,68052225,3840,3840,3840,3840,8
|
|
20231102,195600,68052225,3840,3840,3840,3840,0
|
|
20231102,195500,68052225,3840,3840,3840,3840,0
|
|
20231102,195400,68052225,3840,3840,3840,3840,0
|
|
20231102,195300,68052225,3840,3840,3840,3840,0
|
|
20231102,195200,68052225,3840,3840,3840,3840,0
|
|
20231102,195100,68052225,3840,3840,3840,3840,0
|
|
20231102,195000,68052225,3840,3840,3840,3840,0
|
|
20231102,194900,68052225,3840,3840,3840,3840,0
|
|
20231102,194800,68052225,3840,3840,3840,3840,0
|
|
20231102,194700,68052225,3840,3840,3840,3840,0
|
|
20231102,194600,68052225,3840,3840,3840,3840,0
|
|
20231102,194500,68052225,3840,3840,3840,3840,0
|
|
20231102,194400,68052225,3840,3840,3840,3840,0
|
|
20231102,194300,68052225,3840,3840,3840,3840,0
|
|
20231102,194200,68052225,3840,3840,3840,3840,0
|
|
20231102,194100,68052225,3840,3840,3840,3840,0
|
|
20231102,194000,68052225,3840,3840,3840,3840,0
|
|
20231102,193900,68052225,3840,3840,3840,3840,0
|
|
20231102,193800,68052225,3840,3840,3840,3840,0
|
|
20231102,193700,68052225,3840,3840,3840,3840,0
|
|
20231102,193600,68052225,3840,3840,3840,3840,0
|
|
20231102,193500,68052225,3840,3840,3840,3840,0
|
|
20231102,193400,68052225,3840,3840,3840,3840,0
|
|
20231102,193300,68052225,3840,3840,3840,3840,0
|
|
20231102,193200,68052225,3840,3840,3840,3840,0
|
|
20231102,193100,68052225,3840,3840,3840,3840,0
|
|
20231102,193000,68052225,3840,3840,3840,3840,0
|
|
20231102,192900,68052225,3840,3840,3840,3840,0
|
|
20231102,192800,68052225,3840,3840,3840,3840,0
|
|
20231102,192700,68052225,3840,3840,3840,3840,8
|
|
20231102,192600,68052225,3840,3840,3840,3840,0
|
|
20231102,192500,68052225,3840,3840,3840,3840,0
|
|
20231102,192400,68052225,3840,3840,3840,3840,0
|
|
20231102,192300,68052225,3840,3840,3840,3840,0
|
|
20231102,192200,68052225,3840,3840,3840,3840,0
|
|
20231102,192100,68052225,3840,3840,3840,3840,0
|
|
20231102,192000,68052225,3840,3840,3840,3840,0
|
|
20231102,191900,68052225,3840,3840,3840,3840,0
|
|
20231102,191800,68052225,3840,3840,3840,3840,0
|
|
20231102,191700,68052225,3840,3840,3840,3840,0
|
|
20231102,191600,68052225,3840,3840,3840,3840,0
|
|
20231102,191500,68052225,3840,3840,3840,3840,0
|
|
20231102,191400,68052225,3840,3840,3840,3840,0
|
|
20231102,191300,68052225,3840,3840,3840,3840,0
|
|
20231102,191200,68052225,3840,3840,3840,3840,0
|
|
20231102,191100,68052225,3840,3840,3840,3840,0
|
|
20231102,191000,68052225,3840,3840,3840,3840,0
|
|
20231102,190900,68052225,3840,3840,3840,3840,0
|
|
20231102,190800,68052225,3840,3840,3840,3840,0
|
|
20231102,190700,68052225,3840,3840,3840,3840,0
|
|
20231102,190600,68052225,3840,3840,3840,3840,0
|
|
20231102,190500,68052225,3840,3840,3840,3840,0
|
|
20231102,190400,68052225,3840,3840,3840,3840,0
|
|
20231102,190300,68052225,3840,3840,3840,3840,0
|
|
20231102,190200,68052225,3840,3840,3840,3840,0
|
|
20231102,190100,68052225,3840,3840,3840,3840,0
|
|
20231102,190000,68052225,3840,3840,3840,3840,0
|
|
20231102,185900,68052225,3840,3840,3840,3840,0
|
|
20231102,185800,68052225,3840,3840,3840,3840,0
|
|
20231102,185700,68052225,3840,3840,3840,3840,8
|
|
20231102,185600,68052225,3840,3840,3840,3840,0
|
|
20231102,185500,68052225,3840,3840,3840,3840,0
|
|
20231102,185400,68052225,3840,3840,3840,3840,0
|
|
20231102,185300,68052225,3840,3840,3840,3840,0
|
|
20231102,185200,68052225,3840,3840,3840,3840,0
|
|
20231102,185100,68052225,3840,3840,3840,3840,0
|
|
20231102,185000,68052225,3840,3840,3840,3840,0
|
|
20231102,184900,68052225,3840,3840,3840,3840,0
|
|
20231102,184800,68052225,3840,3840,3840,3840,0
|
|
20231102,184700,68052225,3840,3840,3840,3840,0
|
|
20231102,184600,68052225,3840,3840,3840,3840,0
|
|
20231102,184500,68052225,3840,3840,3840,3840,0
|
|
20231102,184400,68052225,3840,3840,3840,3840,0
|
|
20231102,184300,68052225,3840,3840,3840,3840,0
|
|
20231102,184200,68052225,3840,3840,3840,3840,0
|
|
20231102,184100,68052225,3840,3840,3840,3840,0
|
|
20231102,184000,68052225,3840,3840,3840,3840,0
|
|
20231102,183900,68052225,3840,3840,3840,3840,0
|
|
20231102,183800,68052225,3840,3840,3840,3840,0
|
|
20231102,183700,68052225,3840,3840,3840,3840,0
|
|
20231102,183600,68052225,3840,3840,3840,3840,0
|
|
20231102,183500,68052225,3840,3840,3840,3840,0
|
|
20231102,183400,68052225,3840,3840,3840,3840,0
|
|
20231102,183300,68052225,3840,3840,3840,3840,0
|
|
20231102,183200,68052225,3840,3840,3840,3840,0
|
|
20231102,183100,68052225,3840,3840,3840,3840,0
|
|
20231102,183000,68052225,3840,3840,3840,3840,0
|
|
20231102,182900,68052225,3840,3840,3840,3840,0
|
|
20231102,182800,68052225,3840,3840,3840,3840,0
|
|
20231102,182700,68052225,3840,3840,3840,3840,8
|
|
20231102,182600,68052225,3840,3840,3840,3840,0
|
|
20231102,182500,68052225,3840,3840,3840,3840,0
|
|
20231102,182400,68052225,3840,3840,3840,3840,0
|
|
20231102,182300,68052225,3840,3840,3840,3840,0
|
|
20231102,182200,68052225,3840,3840,3840,3840,0
|
|
20231102,182100,68052225,3840,3840,3840,3840,0
|
|
20231102,182000,68052225,3840,3840,3840,3840,0
|
|
20231102,181900,68052225,3840,3840,3840,3840,0
|
|
20231102,181800,68052225,3840,3840,3840,3840,0
|
|
20231102,181700,68052225,3840,3840,3840,3840,0
|
|
20231102,181600,68052225,3840,3840,3840,3840,0
|
|
20231102,181500,68052225,3840,3840,3840,3840,0
|
|
20231102,181400,68052225,3840,3840,3840,3840,0
|
|
20231102,181300,68052225,3840,3840,3840,3840,0
|
|
20231102,181200,68052225,3840,3840,3840,3840,0
|
|
20231102,181100,68052225,3840,3840,3840,3840,0
|
|
20231102,181000,68052225,3840,3840,3840,3840,0
|
|
20231102,180900,68052225,3840,3840,3840,3840,0
|
|
20231102,180800,68052225,3840,3840,3840,3840,0
|
|
20231102,180700,68052225,3840,3840,3840,3840,0
|
|
20231102,180600,68052225,3840,3840,3840,3840,0
|
|
20231102,180500,68052225,3840,3840,3840,3840,0
|
|
20231102,180400,68052225,3840,3840,3840,3840,0
|
|
20231102,180300,68052225,3840,3840,3840,3840,0
|
|
20231102,180200,68052225,3840,3840,3840,3840,0
|
|
20231102,180100,68052225,3840,3840,3840,3840,0
|
|
20231102,180000,68052225,3840,3840,3840,3840,0
|
|
20231102,175900,68052225,3840,3840,3840,3840,0
|
|
20231102,175800,68052225,3840,3840,3840,3840,0
|
|
20231102,175700,68052225,3840,3840,3840,3840,8
|
|
20231102,175600,68052225,3840,3840,3840,3840,0
|
|
20231102,175500,68052225,3840,3840,3840,3840,0
|
|
20231102,175400,68052225,3840,3840,3840,3840,0
|
|
20231102,175300,68052225,3840,3840,3840,3840,0
|
|
20231102,175200,68052225,3840,3840,3840,3840,0
|
|
20231102,175100,68052225,3840,3840,3840,3840,0
|
|
20231102,175000,68052225,3840,3840,3840,3840,0
|
|
20231102,174900,68052225,3840,3840,3840,3840,0
|
|
20231102,174800,68052225,3840,3840,3840,3840,0
|
|
20231102,174700,68052225,3840,3840,3840,3840,0
|
|
20231102,174600,68052225,3840,3840,3840,3840,0
|
|
20231102,174500,68052225,3840,3840,3840,3840,0
|
|
20231102,174400,68052225,3840,3840,3840,3840,0
|
|
20231102,174300,68052225,3840,3840,3840,3840,0
|
|
20231102,174200,68052225,3840,3840,3840,3840,0
|
|
20231102,174100,68052225,3840,3840,3840,3840,0
|
|
20231102,174000,68052225,3840,3840,3840,3840,0
|
|
20231102,173900,68052225,3840,3840,3840,3840,0
|
|
20231102,173800,68052225,3840,3840,3840,3840,0
|
|
20231102,173700,68052225,3840,3840,3840,3840,0
|
|
20231102,173600,68052225,3840,3840,3840,3840,0
|
|
20231102,173500,68052225,3840,3840,3840,3840,0
|
|
20231102,173400,68052225,3840,3840,3840,3840,0
|
|
20231102,173300,68052225,3840,3840,3840,3840,0
|
|
20231102,173200,68052225,3840,3840,3840,3840,0
|
|
20231102,173100,68052225,3840,3840,3840,3840,0
|
|
20231102,173000,68052225,3840,3840,3840,3840,0
|
|
20231102,172900,68052225,3840,3840,3840,3840,0
|
|
20231102,172800,68052225,3840,3840,3840,3840,0
|
|
20231102,172700,68052225,3840,3840,3840,3840,8
|
|
20231102,172600,68052225,3840,3840,3840,3840,0
|
|
20231102,172500,68052225,3840,3840,3840,3840,0
|
|
20231102,172400,68052225,3840,3840,3840,3840,0
|
|
20231102,172300,68052225,3840,3840,3840,3840,0
|
|
20231102,172200,68052225,3840,3840,3840,3840,0
|
|
20231102,172100,68052225,3840,3840,3840,3840,0
|
|
20231102,172000,68052225,3840,3840,3840,3840,0
|
|
20231102,171900,68052225,3840,3840,3840,3840,0
|
|
20231102,171800,68052225,3840,3840,3840,3840,0
|
|
20231102,171700,68052225,3840,3840,3840,3840,0
|
|
20231102,171600,68052225,3840,3840,3840,3840,0
|
|
20231102,171500,68052225,3840,3840,3840,3840,0
|
|
20231102,171400,68052225,3840,3840,3840,3840,0
|
|
20231102,171300,68052225,3840,3840,3840,3840,0
|
|
20231102,171200,68052225,3840,3840,3840,3840,0
|
|
20231102,171100,68052225,3840,3840,3840,3840,0
|
|
20231102,171000,68052225,3840,3840,3840,3840,0
|
|
20231102,170900,68052225,3840,3840,3840,3840,0
|
|
20231102,170800,68052225,3840,3840,3840,3840,0
|
|
20231102,170700,68052225,3840,3840,3840,3840,0
|
|
20231102,170600,68052225,3840,3840,3840,3840,0
|
|
20231102,170500,68052225,3840,3840,3840,3840,0
|
|
20231102,170400,68052225,3840,3840,3840,3840,0
|
|
20231102,170300,68052225,3840,3840,3840,3840,0
|
|
20231102,170200,68052225,3840,3840,3840,3840,0
|
|
20231102,170100,68052225,3840,3840,3840,3840,0
|
|
20231102,170000,68052225,3840,3840,3840,3840,0
|
|
20231102,165900,68052225,3840,3840,3840,3840,0
|
|
20231102,165800,68052225,3840,3840,3840,3840,0
|
|
20231102,165700,68052225,3840,3840,3840,3840,8
|
|
20231102,165600,68052225,3840,3840,3840,3840,0
|
|
20231102,165500,68052225,3840,3840,3840,3840,0
|
|
20231102,165400,68052225,3840,3840,3840,3840,0
|
|
20231102,165300,68052225,3840,3840,3840,3840,0
|
|
20231102,165200,68052225,3840,3840,3840,3840,0
|
|
20231102,165100,68052225,3840,3840,3840,3840,0
|
|
20231102,165000,68052225,3840,3840,3840,3840,0
|
|
20231102,164900,68052225,3840,3840,3840,3840,0
|
|
20231102,164800,68052225,3840,3840,3840,3840,0
|
|
20231102,164700,68052225,3840,3840,3840,3840,0
|
|
20231102,164600,68052225,3840,3840,3840,3840,0
|
|
20231102,164500,68052225,3840,3840,3840,3840,0
|
|
20231102,164400,68052225,3840,3840,3840,3840,0
|
|
20231102,164300,68052225,3840,3840,3840,3840,0
|
|
20231102,164200,68052225,3840,3840,3840,3840,0
|
|
20231102,164100,68052225,3840,3840,3840,3840,0
|
|
20231102,164000,68052225,3840,3840,3840,3840,0
|
|
20231102,163900,68052225,3840,3840,3840,3840,0
|
|
20231102,163800,68052225,3840,3840,3840,3840,0
|
|
20231102,163700,68052225,3840,3840,3840,3840,0
|
|
20231102,163600,68052225,3840,3840,3840,3840,0
|
|
20231102,163500,68052225,3840,3840,3840,3840,0
|
|
20231102,163400,68052225,3840,3840,3840,3840,0
|
|
20231102,163300,68052225,3840,3840,3840,3840,0
|
|
20231102,163200,68052225,3840,3840,3840,3840,0
|
|
20231102,163100,68052225,3840,3840,3840,3840,0
|
|
20231102,163000,68052225,3840,3840,3840,3840,0
|
|
20231102,162900,68052225,3840,3840,3840,3840,0
|
|
20231102,162800,68052225,3840,3840,3840,3840,0
|
|
20231102,162700,68052225,3840,3840,3840,3840,8
|
|
20231102,162600,68052225,3840,3840,3840,3840,0
|
|
20231102,162500,68052225,3840,3840,3840,3840,0
|
|
20231102,162400,68052225,3840,3840,3840,3840,0
|
|
20231102,162300,68052225,3840,3840,3840,3840,0
|
|
20231102,162200,68052225,3840,3840,3840,3840,0
|
|
20231102,162100,68052225,3840,3840,3840,3840,0
|
|
20231102,162000,68052225,3840,3840,3840,3840,0
|
|
20231102,161900,68052225,3840,3840,3840,3840,0
|
|
20231102,161800,68052225,3840,3840,3840,3840,0
|
|
20231102,161700,68052225,3840,3840,3840,3840,0
|
|
20231102,161600,68052225,3840,3840,3840,3840,0
|
|
20231102,161500,68052225,3840,3840,3840,3840,0
|
|
20231102,161400,68052225,3840,3840,3840,3840,0
|
|
20231102,161300,68052225,3840,3840,3840,3840,0
|
|
20231102,161200,68052225,3840,3840,3840,3840,0
|
|
20231102,161100,68052225,3840,3840,3840,3840,0
|
|
20231102,161000,68052225,3840,3840,3840,3840,0
|
|
20231102,160900,68052225,3840,3840,3840,3840,0
|
|
20231102,160800,68052225,3840,3840,3840,3840,0
|
|
20231102,160700,68052225,3840,3840,3840,3840,0
|
|
20231102,160600,68052225,3840,3840,3840,3840,0
|
|
20231102,160500,68052225,3840,3840,3840,3840,0
|
|
20231102,160400,68052225,3840,3840,3840,3840,0
|
|
20231102,160300,68052225,3840,3840,3840,3840,0
|
|
20231102,160200,68052225,3840,3840,3840,3840,0
|
|
20231102,160100,68052225,3840,3840,3840,3840,0
|
|
20231102,160000,68052225,3840,3840,3840,3840,0
|
|
20231102,155900,68052225,3840,3840,3840,3840,0
|
|
20231102,155800,68052225,3840,3840,3840,3840,0
|
|
20231102,155700,68052225,3840,3840,3840,3840,8
|
|
20231102,155600,68052225,3840,3840,3840,3840,0
|
|
20231102,155500,68052225,3840,3840,3840,3840,0
|
|
20231102,155400,68052225,3840,3840,3840,3840,0
|
|
20231102,155300,68052225,3840,3840,3840,3840,0
|
|
20231102,155200,68052225,3840,3840,3840,3840,0
|
|
20231102,155100,68052225,3840,3840,3840,3840,0
|
|
20231102,155000,68052225,3840,3840,3840,3840,0
|
|
20231102,154900,68052225,3840,3840,3840,3840,0
|
|
20231102,154800,68052225,3840,3840,3840,3840,0
|
|
20231102,154700,68052225,3840,3840,3840,3840,0
|
|
20231102,154600,68052225,3840,3840,3840,3840,0
|
|
20231102,154500,68052225,3840,3840,3840,3840,0
|
|
20231102,154400,68052225,3840,3840,3840,3840,0
|
|
20231102,154300,68052225,3840,3840,3840,3840,0
|
|
20231102,154200,68052225,3840,3840,3840,3840,0
|
|
20231102,154100,68052225,3840,3840,3840,3840,0
|
|
20231102,154000,68052225,3840,3840,3840,3840,0
|
|
20231102,153900,68052225,3840,3840,3840,3840,0
|
|
20231102,153800,68052225,3840,3840,3840,3840,0
|
|
20231102,153700,68052225,3840,3840,3840,3840,0
|
|
20231102,153600,68052225,3840,3840,3840,3840,0
|
|
20231102,153500,68052225,3840,3840,3840,3840,0
|
|
20231102,153400,68052225,3840,3840,3840,3840,0
|
|
20231102,153300,68052225,3840,3840,3840,3840,0
|
|
20231102,153200,68052225,3840,3840,3840,3840,0
|
|
20231102,153100,68052225,3840,3840,3840,3840,0
|
|
20231102,153000,68052225,3840,3840,3840,3840,8
|
|
20231102,152900,68021505,3835,3835,3835,3835,0
|
|
20231102,152800,68021505,3835,3835,3835,3835,0
|
|
20231102,152700,68021505,3835,3835,3835,3835,0
|
|
20231102,152600,68021505,3835,3835,3835,3835,0
|
|
20231102,152500,68021505,3835,3835,3835,3835,0
|
|
20231102,152400,68021505,3835,3835,3835,3835,0
|
|
20231102,152300,68021505,3835,3835,3835,3835,0
|
|
20231102,152200,68021505,3835,3835,3835,3835,0
|
|
20231102,152100,68021505,3835,3835,3835,3835,0
|
|
20231102,152000,68021505,3835,3835,3835,3835,0
|
|
20231102,151900,68021505,3835,3835,3835,3835,78
|
|
20231102,151800,67722375,3835,3835,3835,3835,0
|
|
20231102,151700,67722375,3835,3835,3835,3835,0
|
|
20231102,151600,67722375,3835,3835,3835,3835,5
|
|
20231102,151500,67703200,3835,3835,3835,3835,210
|
|
20231102,151400,66897850,3820,3820,3820,3820,0
|
|
20231102,151300,66897850,3820,3820,3820,3820,0
|
|
20231102,151200,66897850,3820,3820,3820,3820,0
|
|
20231102,151100,66897850,3820,3820,3820,3820,0
|
|
20231102,151000,66897850,3820,3820,3820,3820,0
|
|
20231102,150900,66897850,3820,3820,3820,3820,0
|
|
20231102,150800,66897850,3820,3820,3820,3820,0
|
|
20231102,150700,66897850,3820,3820,3820,3820,0
|
|
20231102,150600,66897850,3820,3820,3820,3820,0
|
|
20231102,150500,66897850,3820,3820,3820,3820,0
|
|
20231102,150400,66897850,3820,3820,3820,3820,0
|
|
20231102,150300,66897850,3820,3820,3820,3820,673
|
|
20231102,150200,64326990,3840,3840,3840,3840,0
|
|
20231102,150100,64326990,3840,3840,3840,3840,0
|
|
20231102,150000,64326990,3840,3840,3840,3840,95
|
|
20231102,145900,63962190,3830,3830,3830,3830,0
|
|
20231102,145800,63962190,3830,3830,3830,3830,0
|
|
20231102,145700,63962190,3830,3830,3830,3830,0
|
|
20231102,145600,63962190,3830,3835,3835,3830,1000
|
|
20231102,145500,60132090,3850,3850,3850,3850,0
|
|
20231102,145400,60132090,3850,3850,3850,3850,0
|
|
20231102,145300,60132090,3850,3850,3850,3850,2
|
|
20231102,145200,60124390,3850,3850,3850,3850,0
|
|
20231102,145100,60124390,3850,3850,3850,3850,0
|
|
20231102,145000,60124390,3850,3830,3850,3830,95
|
|
20231102,144900,59758790,3830,3830,3830,3830,0
|
|
20231102,144800,59758790,3830,3830,3830,3830,1
|
|
20231102,144700,59754960,3825,3825,3825,3825,0
|
|
20231102,144600,59754960,3825,3825,3825,3825,0
|
|
20231102,144500,59754960,3825,3825,3825,3825,0
|
|
20231102,144400,59754960,3825,3825,3825,3825,0
|
|
20231102,144300,59754960,3825,3825,3825,3825,0
|
|
20231102,144200,59754960,3825,3815,3825,3815,5
|
|
20231102,144100,59735865,3810,3820,3820,3775,896
|
|
20231102,144000,56335165,3850,3850,3850,3850,95
|
|
20231102,143900,55969415,3850,3850,3850,3850,0
|
|
20231102,143800,55969415,3850,3850,3850,3850,0
|
|
20231102,143700,55969415,3850,3850,3850,3850,0
|
|
20231102,143600,55969415,3850,3850,3850,3850,0
|
|
20231102,143500,55969415,3850,3850,3850,3850,0
|
|
20231102,143400,55969415,3850,3850,3850,3850,0
|
|
20231102,143300,55969415,3850,3850,3850,3850,0
|
|
20231102,143200,55969415,3850,3850,3850,3850,0
|
|
20231102,143100,55969415,3850,3850,3850,3850,0
|
|
20231102,143000,55969415,3850,3835,3850,3835,95
|
|
20231102,142900,55603830,3835,3835,3835,3835,0
|
|
20231102,142800,55603830,3835,3835,3835,3835,21
|
|
20231102,142700,55523295,3840,3840,3840,3840,0
|
|
20231102,142600,55523295,3840,3840,3840,3840,0
|
|
20231102,142500,55523295,3840,3840,3840,3840,0
|
|
20231102,142400,55523295,3840,3840,3840,3840,1
|
|
20231102,142300,55519455,3810,3810,3810,3810,0
|
|
20231102,142200,55519455,3810,3860,3860,3810,159
|
|
20231102,142100,54910425,3860,3860,3860,3860,0
|
|
20231102,142000,54910425,3860,3840,3860,3840,95
|
|
20231102,141900,54544940,3840,3840,3840,3840,0
|
|
20231102,141800,54544940,3840,3840,3840,3840,0
|
|
20231102,141700,54544940,3840,3840,3840,3840,0
|
|
20231102,141600,54544940,3840,3840,3840,3840,0
|
|
20231102,141500,54544940,3840,3840,3840,3840,0
|
|
20231102,141400,54544940,3840,3840,3840,3840,0
|
|
20231102,141300,54544940,3840,3840,3840,3840,0
|
|
20231102,141200,54544940,3840,3840,3840,3840,0
|
|
20231102,141100,54544940,3840,3840,3840,3840,0
|
|
20231102,141000,54544940,3840,3840,3840,3840,95
|
|
20231102,140900,54180140,3840,3840,3840,3840,0
|
|
20231102,140800,54180140,3840,3840,3840,3840,0
|
|
20231102,140700,54180140,3840,3840,3840,3840,0
|
|
20231102,140600,54180140,3840,3840,3840,3840,0
|
|
20231102,140500,54180140,3840,3840,3840,3840,0
|
|
20231102,140400,54180140,3840,3840,3840,3840,0
|
|
20231102,140300,54180140,3840,3840,3840,3840,0
|
|
20231102,140200,54180140,3840,3840,3840,3840,0
|
|
20231102,140100,54180140,3840,3840,3840,3840,0
|
|
20231102,140000,54180140,3840,3835,3845,3835,175
|
|
20231102,135900,53508450,3835,3835,3835,3835,1
|
|
20231102,135800,53504615,3835,3835,3835,3835,21
|
|
20231102,135700,53424080,3835,3835,3835,3835,0
|
|
20231102,135600,53424080,3835,3835,3835,3835,0
|
|
20231102,135500,53424080,3835,3835,3835,3835,0
|
|
20231102,135400,53424080,3835,3835,3835,3835,0
|
|
20231102,135300,53424080,3835,3835,3835,3835,0
|
|
20231102,135200,53424080,3835,3835,3835,3835,0
|
|
20231102,135100,53424080,3835,3835,3835,3835,0
|
|
20231102,135000,53424080,3835,3835,3835,3835,95
|
|
20231102,134900,53059755,3830,3830,3830,3830,0
|
|
20231102,134800,53059755,3830,3830,3830,3830,0
|
|
20231102,134700,53059755,3830,3830,3830,3830,0
|
|
20231102,134600,53059755,3830,3830,3830,3830,0
|
|
20231102,134500,53059755,3830,3830,3830,3830,0
|
|
20231102,134400,53059755,3830,3830,3830,3830,0
|
|
20231102,134300,53059755,3830,3830,3830,3830,0
|
|
20231102,134200,53059755,3830,3830,3830,3830,0
|
|
20231102,134100,53059755,3830,3830,3830,3830,0
|
|
20231102,134000,53059755,3830,3830,3830,3830,95
|
|
20231102,133900,52695905,3835,3835,3835,3835,0
|
|
20231102,133800,52695905,3835,3835,3835,3835,4
|
|
20231102,133700,52680565,3840,3840,3840,3840,0
|
|
20231102,133600,52680565,3840,3840,3840,3840,0
|
|
20231102,133500,52680565,3840,3840,3840,3840,0
|
|
20231102,133400,52680565,3840,3840,3840,3840,0
|
|
20231102,133300,52680565,3840,3840,3840,3840,0
|
|
20231102,133200,52680565,3840,3835,3840,3835,5
|
|
20231102,133100,52661375,3835,3835,3835,3835,0
|
|
20231102,133000,52661375,3835,3835,3835,3835,95
|
|
20231102,132900,52297050,3835,3835,3835,3835,21
|
|
20231102,132800,52216515,3835,3835,3835,3835,0
|
|
20231102,132700,52216515,3835,3835,3835,3835,0
|
|
20231102,132600,52216515,3835,3835,3835,3835,0
|
|
20231102,132500,52216515,3835,3835,3835,3835,0
|
|
20231102,132400,52216515,3835,3835,3835,3835,0
|
|
20231102,132300,52216515,3835,3835,3835,3835,0
|
|
20231102,132200,52216515,3835,3835,3835,3835,0
|
|
20231102,132100,52216515,3835,3835,3835,3835,0
|
|
20231102,132000,52216515,3835,3835,3835,3835,96
|
|
20231102,131900,51848355,3820,3820,3820,3820,0
|
|
20231102,131800,51848355,3820,3820,3820,3820,150
|
|
20231102,131700,51275355,3820,3820,3820,3820,0
|
|
20231102,131600,51275355,3820,3820,3820,3820,0
|
|
20231102,131500,51275355,3820,3820,3820,3820,0
|
|
20231102,131400,51275355,3820,3820,3820,3820,1
|
|
20231102,131300,51271535,3830,3830,3830,3830,0
|
|
20231102,131200,51271535,3830,3830,3830,3830,0
|
|
20231102,131100,51271535,3830,3830,3830,3830,0
|
|
20231102,131000,51271535,3830,3830,3830,3830,96
|
|
20231102,130900,50903855,3830,3830,3830,3830,0
|
|
20231102,130800,50903855,3830,3830,3830,3830,0
|
|
20231102,130700,50903855,3830,3830,3830,3830,0
|
|
20231102,130600,50903855,3830,3830,3830,3830,0
|
|
20231102,130500,50903855,3830,3830,3830,3830,0
|
|
20231102,130400,50903855,3830,3830,3830,3830,0
|
|
20231102,130300,50903855,3830,3830,3830,3830,0
|
|
20231102,130200,50903855,3830,3830,3830,3830,0
|
|
20231102,130100,50903855,3830,3830,3830,3830,0
|
|
20231102,130000,50903855,3830,3830,3830,3830,96
|
|
20231102,125900,50536175,3830,3830,3830,3830,0
|
|
20231102,125800,50536175,3830,3830,3830,3830,0
|
|
20231102,125700,50536175,3830,3830,3830,3830,0
|
|
20231102,125600,50536175,3830,3830,3830,3830,0
|
|
20231102,125500,50536175,3830,3830,3830,3830,0
|
|
20231102,125400,50536175,3830,3830,3830,3830,0
|
|
20231102,125300,50536175,3830,3830,3830,3830,0
|
|
20231102,125200,50536175,3830,3830,3830,3830,0
|
|
20231102,125100,50536175,3830,3830,3830,3830,0
|
|
20231102,125000,50536175,3830,3830,3830,3830,96
|
|
20231102,124900,50168495,3810,3810,3810,3810,244
|
|
20231102,124800,49238855,3820,3820,3820,3820,0
|
|
20231102,124700,49238855,3820,3820,3820,3820,0
|
|
20231102,124600,49238855,3820,3820,3820,3820,0
|
|
20231102,124500,49238855,3820,3820,3820,3820,0
|
|
20231102,124400,49238855,3820,3820,3820,3820,0
|
|
20231102,124300,49238855,3820,3830,3830,3820,560
|
|
20231102,124200,47099645,3840,3840,3840,3840,0
|
|
20231102,124100,47099645,3840,3810,3840,3810,586
|
|
20231102,124000,44866770,3810,3810,3810,3810,96
|
|
20231102,123900,44501010,3800,3800,3800,3800,0
|
|
20231102,123800,44501010,3800,3800,3800,3800,0
|
|
20231102,123700,44501010,3800,3800,3800,3800,0
|
|
20231102,123600,44501010,3800,3800,3800,3800,0
|
|
20231102,123500,44501010,3800,3800,3800,3800,0
|
|
20231102,123400,44501010,3800,3800,3800,3800,0
|
|
20231102,123300,44501010,3800,3800,3800,3800,0
|
|
20231102,123200,44501010,3800,3800,3800,3800,0
|
|
20231102,123100,44501010,3800,3800,3800,3800,0
|
|
20231102,123000,44501010,3800,3800,3800,3800,0
|
|
20231102,122900,44501010,3800,3800,3800,3800,0
|
|
20231102,122800,44501010,3800,3800,3800,3800,0
|
|
20231102,122700,44501010,3800,3795,3800,3795,500
|
|
20231102,122600,42602010,3800,3800,3800,3800,0
|
|
20231102,122500,42602010,3800,3800,3800,3800,0
|
|
20231102,122400,42602010,3800,3800,3800,3800,0
|
|
20231102,122300,42602010,3800,3800,3800,3800,0
|
|
20231102,122200,42602010,3800,3800,3800,3800,0
|
|
20231102,122100,42602010,3800,3800,3800,3800,0
|
|
20231102,122000,42602010,3800,3800,3800,3800,0
|
|
20231102,121900,42602010,3800,3800,3800,3800,0
|
|
20231102,121800,42602010,3800,3800,3800,3800,0
|
|
20231102,121700,42602010,3800,3800,3800,3800,0
|
|
20231102,121600,42602010,3800,3800,3800,3800,0
|
|
20231102,121500,42602010,3800,3800,3800,3800,0
|
|
20231102,121400,42602010,3800,3800,3800,3800,0
|
|
20231102,121300,42602010,3800,3800,3800,3800,0
|
|
20231102,121200,42602010,3800,3800,3800,3800,0
|
|
20231102,121100,42602010,3800,3800,3800,3800,0
|
|
20231102,121000,42602010,3800,3800,3800,3800,0
|
|
20231102,120900,42602010,3800,3800,3800,3800,0
|
|
20231102,120800,42602010,3800,3800,3800,3800,0
|
|
20231102,120700,42602010,3800,3800,3800,3800,0
|
|
20231102,120600,42602010,3800,3800,3800,3800,0
|
|
20231102,120500,42602010,3800,3800,3800,3800,0
|
|
20231102,120400,42602010,3800,3800,3800,3800,0
|
|
20231102,120300,42602010,3800,3800,3800,3800,0
|
|
20231102,120200,42602010,3800,3800,3800,3800,0
|
|
20231102,120100,42602010,3800,3800,3800,3800,0
|
|
20231102,120000,42602010,3800,3800,3800,3800,0
|
|
20231102,115900,42602010,3800,3800,3800,3800,0
|
|
20231102,115800,42602010,3800,3800,3800,3800,0
|
|
20231102,115700,42602010,3800,3800,3800,3795,667
|
|
20231102,115600,40067685,3805,3805,3805,3805,0
|
|
20231102,115500,40067685,3805,3805,3805,3805,0
|
|
20231102,115400,40067685,3805,3805,3805,3805,0
|
|
20231102,115300,40067685,3805,3805,3805,3805,0
|
|
20231102,115200,40067685,3805,3805,3805,3805,0
|
|
20231102,115100,40067685,3805,3805,3805,3805,0
|
|
20231102,115000,40067685,3805,3805,3805,3805,1
|
|
20231102,114900,40063880,3805,3805,3805,3805,0
|
|
20231102,114800,40063880,3805,3805,3805,3805,0
|
|
20231102,114700,40063880,3805,3805,3805,3805,204
|
|
20231102,114600,39287660,3810,3810,3810,3810,0
|
|
20231102,114500,39287660,3810,3810,3810,3810,0
|
|
20231102,114400,39287660,3810,3810,3810,3810,0
|
|
20231102,114300,39287660,3810,3810,3810,3810,0
|
|
20231102,114200,39287660,3810,3810,3810,3810,0
|
|
20231102,114100,39287660,3810,3810,3810,3810,0
|
|
20231102,114000,39287660,3810,3810,3810,3810,250
|
|
20231102,113900,38335160,3815,3815,3815,3815,559
|
|
20231102,113800,36202575,3800,3800,3800,3800,0
|
|
20231102,113700,36202575,3800,3800,3800,3800,370
|
|
20231102,113600,34796575,3800,3800,3800,3800,8
|
|
20231102,113500,34766175,3825,3825,3825,3825,7
|
|
20231102,113400,34739400,3810,3810,3810,3810,128
|
|
20231102,113300,34251720,3805,3805,3805,3805,500
|
|
20231102,113200,32349220,3805,3805,3805,3805,570
|
|
20231102,113100,30180370,3810,3810,3810,3810,0
|
|
20231102,113000,30180370,3810,3810,3810,3810,0
|
|
20231102,112900,30180370,3810,3810,3810,3810,0
|
|
20231102,112800,30180370,3810,3810,3810,3810,580
|
|
20231102,112700,27970570,3840,3840,3840,3840,2
|
|
20231102,112600,27962890,3840,3840,3840,3840,0
|
|
20231102,112500,27962890,3840,3830,3840,3830,3
|
|
20231102,112400,27951390,3840,3840,3840,3840,0
|
|
20231102,112300,27951390,3840,3840,3840,3840,0
|
|
20231102,112200,27951390,3840,3835,3840,3835,7
|
|
20231102,112100,27924530,3835,3830,3835,3830,3
|
|
20231102,112000,27913035,3835,3835,3835,3835,2
|
|
20231102,111900,27905365,3835,3810,3835,3805,58
|
|
20231102,111800,27684415,3825,3825,3825,3825,0
|
|
20231102,111700,27684415,3825,3825,3825,3825,0
|
|
20231102,111600,27684415,3825,3825,3825,3825,0
|
|
20231102,111500,27684415,3825,3825,3825,3825,0
|
|
20231102,111400,27684415,3825,3825,3825,3825,0
|
|
20231102,111300,27684415,3825,3825,3825,3825,0
|
|
20231102,111200,27684415,3825,3825,3825,3825,0
|
|
20231102,111100,27684415,3825,3825,3825,3825,0
|
|
20231102,111000,27684415,3825,3825,3825,3825,0
|
|
20231102,110900,27684415,3825,3825,3825,3825,0
|
|
20231102,110800,27684415,3825,3825,3825,3825,0
|
|
20231102,110700,27684415,3825,3825,3825,3825,0
|
|
20231102,110600,27684415,3825,3825,3825,3825,0
|
|
20231102,110500,27684415,3825,3825,3825,3825,0
|
|
20231102,110400,27684415,3825,3825,3825,3825,0
|
|
20231102,110300,27684415,3825,3820,3825,3820,4
|
|
20231102,110200,27669120,3805,3805,3805,3805,0
|
|
20231102,110100,27669120,3805,3825,3825,3800,129
|
|
20231102,110000,27178225,3805,3805,3805,3805,0
|
|
20231102,105900,27178225,3805,3805,3805,3805,130
|
|
20231102,105800,26683575,3820,3820,3820,3820,0
|
|
20231102,105700,26683575,3820,3820,3820,3805,1134
|
|
20231102,105600,22358375,3820,3820,3820,3820,0
|
|
20231102,105500,22358375,3820,3820,3820,3820,0
|
|
20231102,105400,22358375,3820,3820,3820,3820,0
|
|
20231102,105300,22358375,3820,3820,3820,3820,1
|
|
20231102,105200,22354555,3825,3825,3825,3825,24
|
|
20231102,105100,22262755,3825,3825,3825,3825,0
|
|
20231102,105000,22262755,3825,3825,3825,3825,0
|
|
20231102,104900,22262755,3825,3825,3825,3825,0
|
|
20231102,104800,22262755,3825,3825,3825,3825,0
|
|
20231102,104700,22262755,3825,3825,3825,3825,0
|
|
20231102,104600,22262755,3825,3825,3825,3825,0
|
|
20231102,104500,22262755,3825,3825,3825,3825,0
|
|
20231102,104400,22262755,3825,3825,3825,3825,0
|
|
20231102,104300,22262755,3825,3825,3825,3825,0
|
|
20231102,104200,22262755,3825,3825,3825,3825,0
|
|
20231102,104100,22262755,3825,3825,3825,3825,0
|
|
20231102,104000,22262755,3825,3825,3825,3825,0
|
|
20231102,103900,22262755,3825,3830,3830,3825,80
|
|
20231102,103800,21956665,3845,3845,3845,3845,0
|
|
20231102,103700,21956665,3845,3845,3845,3845,0
|
|
20231102,103600,21956665,3845,3845,3845,3845,0
|
|
20231102,103500,21956665,3845,3845,3845,3845,0
|
|
20231102,103400,21956665,3845,3845,3845,3845,1
|
|
20231102,103300,21952820,3830,3830,3830,3830,0
|
|
20231102,103200,21952820,3830,3830,3830,3830,48
|
|
20231102,103100,21768980,3845,3845,3845,3845,6
|
|
20231102,103000,21745910,3835,3835,3835,3835,0
|
|
20231102,102900,21745910,3835,3835,3835,3835,0
|
|
20231102,102800,21745910,3835,3835,3835,3835,0
|
|
20231102,102700,21745910,3835,3835,3835,3835,0
|
|
20231102,102600,21745910,3835,3835,3835,3835,1
|
|
20231102,102500,21742075,3815,3815,3815,3815,0
|
|
20231102,102400,21742075,3815,3815,3815,3815,0
|
|
20231102,102300,21742075,3815,3815,3815,3815,0
|
|
20231102,102200,21742075,3815,3815,3815,3815,3
|
|
20231102,102100,21730630,3815,3815,3815,3815,0
|
|
20231102,102000,21730630,3815,3835,3835,3815,562
|
|
20231102,101900,19575400,3815,3815,3815,3815,1
|
|
20231102,101800,19571585,3830,3830,3830,3830,560
|
|
20231102,101700,17426785,3820,3820,3820,3820,0
|
|
20231102,101600,17426785,3820,3835,3835,3815,1950
|
|
20231102,101500,9975050,3845,3845,3845,3845,8
|
|
20231102,101400,9944290,3850,3850,3850,3850,98
|
|
20231102,101300,9566990,3840,3840,3840,3840,0
|
|
20231102,101200,9566990,3840,3840,3840,3840,0
|
|
20231102,101100,9566990,3840,3840,3840,3840,0
|
|
20231102,101000,9566990,3840,3840,3840,3840,0
|
|
20231102,100900,9566990,3840,3840,3840,3840,0
|
|
20231102,100800,9566990,3840,3850,3850,3840,20
|
|
20231102,100700,9490025,3855,3855,3855,3855,0
|
|
20231102,100600,9490025,3855,3855,3855,3855,0
|
|
20231102,100500,9490025,3855,3855,3855,3855,0
|
|
20231102,100400,9490025,3855,3855,3855,3855,0
|
|
20231102,100300,9490025,3855,3855,3855,3855,0
|
|
20231102,100200,9490025,3855,3855,3855,3855,0
|
|
20231102,100100,9490025,3855,3855,3855,3855,0
|
|
20231102,100000,9490025,3855,3855,3855,3855,0
|
|
20231102,095900,9490025,3855,3855,3855,3855,0
|
|
20231102,095800,9490025,3855,3855,3855,3855,0
|
|
20231102,095700,9490025,3855,3855,3855,3855,2
|
|
20231102,095600,9482315,3835,3835,3835,3835,0
|
|
20231102,095500,9482315,3835,3835,3835,3835,0
|
|
20231102,095400,9482315,3835,3835,3835,3835,0
|
|
20231102,095300,9482315,3835,3835,3835,3835,0
|
|
20231102,095200,9482315,3835,3835,3835,3835,0
|
|
20231102,095100,9482315,3835,3835,3835,3835,1
|
|
20231102,095000,9478480,3835,3835,3835,3835,0
|
|
20231102,094900,9478480,3835,3835,3835,3835,0
|
|
20231102,094800,9478480,3835,3835,3835,3835,8
|
|
20231102,094700,9447800,3860,3860,3860,3860,0
|
|
20231102,094600,9447800,3860,3860,3860,3860,2
|
|
20231102,094500,9440080,3860,3860,3860,3860,1
|
|
20231102,094400,9436220,3865,3850,3865,3850,11
|
|
20231102,094300,9393790,3850,3820,3850,3820,542
|
|
20231102,094200,7317715,3835,3835,3835,3835,0
|
|
20231102,094100,7317715,3835,3835,3835,3835,0
|
|
20231102,094000,7317715,3835,3820,3835,3820,2
|
|
20231102,093900,7310060,3820,3820,3820,3820,3
|
|
20231102,093800,7298600,3840,3840,3840,3840,0
|
|
20231102,093700,7298600,3840,3840,3840,3840,2
|
|
20231102,093600,7290920,3835,3835,3835,3835,199
|
|
20231102,093500,6527755,3835,3835,3835,3835,0
|
|
20231102,093400,6527755,3835,3835,3835,3835,0
|
|
20231102,093300,6527755,3835,3835,3835,3835,2
|
|
20231102,093200,6520085,3840,3840,3840,3840,0
|
|
20231102,093100,6520085,3840,3840,3840,3840,0
|
|
20231102,093000,6520085,3840,3840,3840,3840,0
|
|
20231102,092900,6520085,3840,3840,3840,3840,0
|
|
20231102,092800,6520085,3840,3840,3840,3840,0
|
|
20231102,092700,6520085,3840,3840,3840,3840,0
|
|
20231102,092600,6520085,3840,3840,3840,3840,0
|
|
20231102,092500,6520085,3840,3840,3840,3840,0
|
|
20231102,092400,6520085,3840,3840,3840,3840,1
|
|
20231102,092300,6516245,3830,3830,3830,3830,47
|
|
20231102,092200,6336235,3820,3820,3820,3820,0
|
|
20231102,092100,6336235,3820,3820,3820,3820,0
|
|
20231102,092000,6336235,3820,3840,3840,3820,11
|
|
20231102,091900,6294015,3840,3835,3840,3835,101
|
|
20231102,091800,5906665,3820,3820,3820,3820,0
|
|
20231102,091700,5906665,3820,3820,3820,3820,0
|
|
20231102,091600,5906665,3820,3820,3820,3820,0
|
|
20231102,091500,5906665,3820,3820,3820,3820,0
|
|
20231102,091400,5906665,3820,3820,3820,3820,0
|
|
20231102,091300,5906665,3820,3820,3820,3820,110
|
|
20231102,091200,5486465,3815,3815,3815,3815,1
|
|
20231102,091100,5482650,3830,3830,3830,3830,1
|
|
20231102,091000,5478820,3835,3830,3835,3830,233
|
|
20231102,090900,4586415,3830,3830,3830,3830,7
|
|
20231102,090800,4559605,3835,3815,3835,3815,17
|
|
20231102,090700,4494655,3815,3815,3815,3815,9
|
|
20231102,090600,4460320,3815,3815,3815,3815,560
|
|
20231102,090500,2323920,3815,3805,3815,3805,595
|
|
20231102,090400,56990,3810,3810,3810,3810,0
|
|
20231102,090300,56990,3810,3805,3810,3805,2
|
|
20231102,090200,49375,3805,3800,3805,3800,10
|
|
20231102,090100,11370,3800,3800,3800,3800,2
|
|
20231102,090000,3770,3770,3770,3770,3770,1
|