718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,205500,73244645,3910,3910,3910,3910,60
|
|
20231103,205400,73244645,3910,3910,3910,3910,0
|
|
20231103,205300,73244645,3910,3910,3910,3910,0
|
|
20231103,205200,73244645,3910,3910,3910,3910,0
|
|
20231103,205100,73244645,3910,3910,3910,3910,0
|
|
20231103,205000,73244645,3910,3910,3910,3910,0
|
|
20231103,204900,73244645,3910,3910,3910,3910,0
|
|
20231103,204800,73244645,3910,3910,3910,3910,0
|
|
20231103,204700,73244645,3910,3910,3910,3910,0
|
|
20231103,204600,73244645,3910,3910,3910,3910,0
|
|
20231103,204500,73244645,3910,3910,3910,3910,0
|
|
20231103,204400,73244645,3910,3910,3910,3910,0
|
|
20231103,204300,73244645,3910,3910,3910,3910,0
|
|
20231103,204200,73244645,3910,3910,3910,3910,0
|
|
20231103,204100,73244645,3910,3910,3910,3910,0
|
|
20231103,204000,73244645,3910,3910,3910,3910,0
|
|
20231103,203900,73244645,3910,3910,3910,3910,0
|
|
20231103,203800,73244645,3910,3910,3910,3910,0
|
|
20231103,203700,73244645,3910,3910,3910,3910,0
|
|
20231103,203600,73244645,3910,3910,3910,3910,0
|
|
20231103,203500,73244645,3910,3910,3910,3910,0
|
|
20231103,203400,73244645,3910,3910,3910,3910,0
|
|
20231103,203300,73244645,3910,3910,3910,3910,0
|
|
20231103,203200,73244645,3910,3910,3910,3910,0
|
|
20231103,203100,73244645,3910,3910,3910,3910,0
|
|
20231103,203000,73244645,3910,3910,3910,3910,0
|
|
20231103,202900,73244645,3910,3910,3910,3910,0
|
|
20231103,202800,73244645,3910,3910,3910,3910,0
|
|
20231103,202700,73244645,3910,3910,3910,3910,0
|
|
20231103,202600,73244645,3910,3910,3910,3910,0
|
|
20231103,202500,73244645,3910,3910,3910,3910,60
|
|
20231103,202400,73244645,3910,3910,3910,3910,0
|
|
20231103,202300,73244645,3910,3910,3910,3910,0
|
|
20231103,202200,73244645,3910,3910,3910,3910,0
|
|
20231103,202100,73244645,3910,3910,3910,3910,0
|
|
20231103,202000,73244645,3910,3910,3910,3910,0
|
|
20231103,201900,73244645,3910,3910,3910,3910,0
|
|
20231103,201800,73244645,3910,3910,3910,3910,0
|
|
20231103,201700,73244645,3910,3910,3910,3910,0
|
|
20231103,201600,73244645,3910,3910,3910,3910,0
|
|
20231103,201500,73244645,3910,3910,3910,3910,0
|
|
20231103,201400,73244645,3910,3910,3910,3910,0
|
|
20231103,201300,73244645,3910,3910,3910,3910,0
|
|
20231103,201200,73244645,3910,3910,3910,3910,0
|
|
20231103,201100,73244645,3910,3910,3910,3910,0
|
|
20231103,201000,73244645,3910,3910,3910,3910,0
|
|
20231103,200900,73244645,3910,3910,3910,3910,0
|
|
20231103,200800,73244645,3910,3910,3910,3910,0
|
|
20231103,200700,73244645,3910,3910,3910,3910,0
|
|
20231103,200600,73244645,3910,3910,3910,3910,0
|
|
20231103,200500,73244645,3910,3910,3910,3910,0
|
|
20231103,200400,73244645,3910,3910,3910,3910,0
|
|
20231103,200300,73244645,3910,3910,3910,3910,0
|
|
20231103,200200,73244645,3910,3910,3910,3910,0
|
|
20231103,200100,73244645,3910,3910,3910,3910,0
|
|
20231103,200000,73244645,3910,3910,3910,3910,0
|
|
20231103,195900,73244645,3910,3910,3910,3910,0
|
|
20231103,195800,73244645,3910,3910,3910,3910,0
|
|
20231103,195700,73244645,3910,3910,3910,3910,0
|
|
20231103,195600,73244645,3910,3910,3910,3910,0
|
|
20231103,195500,73244645,3910,3910,3910,3910,60
|
|
20231103,195400,73244645,3910,3910,3910,3910,0
|
|
20231103,195300,73244645,3910,3910,3910,3910,0
|
|
20231103,195200,73244645,3910,3910,3910,3910,0
|
|
20231103,195100,73244645,3910,3910,3910,3910,0
|
|
20231103,195000,73244645,3910,3910,3910,3910,0
|
|
20231103,194900,73244645,3910,3910,3910,3910,0
|
|
20231103,194800,73244645,3910,3910,3910,3910,0
|
|
20231103,194700,73244645,3910,3910,3910,3910,0
|
|
20231103,194600,73244645,3910,3910,3910,3910,0
|
|
20231103,194500,73244645,3910,3910,3910,3910,0
|
|
20231103,194400,73244645,3910,3910,3910,3910,0
|
|
20231103,194300,73244645,3910,3910,3910,3910,0
|
|
20231103,194200,73244645,3910,3910,3910,3910,0
|
|
20231103,194100,73244645,3910,3910,3910,3910,0
|
|
20231103,194000,73244645,3910,3910,3910,3910,0
|
|
20231103,193900,73244645,3910,3910,3910,3910,0
|
|
20231103,193800,73244645,3910,3910,3910,3910,0
|
|
20231103,193700,73244645,3910,3910,3910,3910,0
|
|
20231103,193600,73244645,3910,3910,3910,3910,0
|
|
20231103,193500,73244645,3910,3910,3910,3910,0
|
|
20231103,193400,73244645,3910,3910,3910,3910,0
|
|
20231103,193300,73244645,3910,3910,3910,3910,0
|
|
20231103,193200,73244645,3910,3910,3910,3910,0
|
|
20231103,193100,73244645,3910,3910,3910,3910,0
|
|
20231103,193000,73244645,3910,3910,3910,3910,0
|
|
20231103,192900,73244645,3910,3910,3910,3910,0
|
|
20231103,192800,73244645,3910,3910,3910,3910,0
|
|
20231103,192700,73244645,3910,3910,3910,3910,0
|
|
20231103,192600,73244645,3910,3910,3910,3910,0
|
|
20231103,192500,73244645,3910,3910,3910,3910,60
|
|
20231103,192400,73244645,3910,3910,3910,3910,0
|
|
20231103,192300,73244645,3910,3910,3910,3910,0
|
|
20231103,192200,73244645,3910,3910,3910,3910,0
|
|
20231103,192100,73244645,3910,3910,3910,3910,0
|
|
20231103,192000,73244645,3910,3910,3910,3910,0
|
|
20231103,191900,73244645,3910,3910,3910,3910,0
|
|
20231103,191800,73244645,3910,3910,3910,3910,0
|
|
20231103,191700,73244645,3910,3910,3910,3910,0
|
|
20231103,191600,73244645,3910,3910,3910,3910,0
|
|
20231103,191500,73244645,3910,3910,3910,3910,0
|
|
20231103,191400,73244645,3910,3910,3910,3910,0
|
|
20231103,191300,73244645,3910,3910,3910,3910,0
|
|
20231103,191200,73244645,3910,3910,3910,3910,0
|
|
20231103,191100,73244645,3910,3910,3910,3910,0
|
|
20231103,191000,73244645,3910,3910,3910,3910,0
|
|
20231103,190900,73244645,3910,3910,3910,3910,0
|
|
20231103,190800,73244645,3910,3910,3910,3910,0
|
|
20231103,190700,73244645,3910,3910,3910,3910,0
|
|
20231103,190600,73244645,3910,3910,3910,3910,0
|
|
20231103,190500,73244645,3910,3910,3910,3910,0
|
|
20231103,190400,73244645,3910,3910,3910,3910,0
|
|
20231103,190300,73244645,3910,3910,3910,3910,0
|
|
20231103,190200,73244645,3910,3910,3910,3910,0
|
|
20231103,190100,73244645,3910,3910,3910,3910,0
|
|
20231103,190000,73244645,3910,3910,3910,3910,0
|
|
20231103,185900,73244645,3910,3910,3910,3910,0
|
|
20231103,185800,73244645,3910,3910,3910,3910,0
|
|
20231103,185700,73244645,3910,3910,3910,3910,0
|
|
20231103,185600,73244645,3910,3910,3910,3910,0
|
|
20231103,185500,73244645,3910,3910,3910,3910,60
|
|
20231103,185400,73244645,3910,3910,3910,3910,0
|
|
20231103,185300,73244645,3910,3910,3910,3910,0
|
|
20231103,185200,73244645,3910,3910,3910,3910,0
|
|
20231103,185100,73244645,3910,3910,3910,3910,0
|
|
20231103,185000,73244645,3910,3910,3910,3910,0
|
|
20231103,184900,73244645,3910,3910,3910,3910,0
|
|
20231103,184800,73244645,3910,3910,3910,3910,0
|
|
20231103,184700,73244645,3910,3910,3910,3910,0
|
|
20231103,184600,73244645,3910,3910,3910,3910,0
|
|
20231103,184500,73244645,3910,3910,3910,3910,0
|
|
20231103,184400,73244645,3910,3910,3910,3910,0
|
|
20231103,184300,73244645,3910,3910,3910,3910,0
|
|
20231103,184200,73244645,3910,3910,3910,3910,0
|
|
20231103,184100,73244645,3910,3910,3910,3910,0
|
|
20231103,184000,73244645,3910,3910,3910,3910,0
|
|
20231103,183900,73244645,3910,3910,3910,3910,0
|
|
20231103,183800,73244645,3910,3910,3910,3910,0
|
|
20231103,183700,73244645,3910,3910,3910,3910,0
|
|
20231103,183600,73244645,3910,3910,3910,3910,0
|
|
20231103,183500,73244645,3910,3910,3910,3910,0
|
|
20231103,183400,73244645,3910,3910,3910,3910,0
|
|
20231103,183300,73244645,3910,3910,3910,3910,0
|
|
20231103,183200,73244645,3910,3910,3910,3910,0
|
|
20231103,183100,73244645,3910,3910,3910,3910,0
|
|
20231103,183000,73244645,3910,3910,3910,3910,0
|
|
20231103,182900,73244645,3910,3910,3910,3910,0
|
|
20231103,182800,73244645,3910,3910,3910,3910,0
|
|
20231103,182700,73244645,3910,3910,3910,3910,0
|
|
20231103,182600,73244645,3910,3910,3910,3910,0
|
|
20231103,182500,73244645,3910,3910,3910,3910,60
|
|
20231103,182400,73244645,3910,3910,3910,3910,0
|
|
20231103,182300,73244645,3910,3910,3910,3910,0
|
|
20231103,182200,73244645,3910,3910,3910,3910,0
|
|
20231103,182100,73244645,3910,3910,3910,3910,0
|
|
20231103,182000,73244645,3910,3910,3910,3910,0
|
|
20231103,181900,73244645,3910,3910,3910,3910,0
|
|
20231103,181800,73244645,3910,3910,3910,3910,0
|
|
20231103,181700,73244645,3910,3910,3910,3910,0
|
|
20231103,181600,73244645,3910,3910,3910,3910,0
|
|
20231103,181500,73244645,3910,3910,3910,3910,0
|
|
20231103,181400,73244645,3910,3910,3910,3910,0
|
|
20231103,181300,73244645,3910,3910,3910,3910,0
|
|
20231103,181200,73244645,3910,3910,3910,3910,0
|
|
20231103,181100,73244645,3910,3910,3910,3910,0
|
|
20231103,181000,73244645,3910,3910,3910,3910,0
|
|
20231103,180900,73244645,3910,3910,3910,3910,0
|
|
20231103,180800,73244645,3910,3910,3910,3910,0
|
|
20231103,180700,73244645,3910,3910,3910,3910,0
|
|
20231103,180600,73244645,3910,3910,3910,3910,0
|
|
20231103,180500,73244645,3910,3910,3910,3910,0
|
|
20231103,180400,73244645,3910,3910,3910,3910,0
|
|
20231103,180300,73244645,3910,3910,3910,3910,0
|
|
20231103,180200,73244645,3910,3910,3910,3910,0
|
|
20231103,180100,73244645,3910,3910,3910,3910,0
|
|
20231103,180000,73244645,3910,3910,3910,3910,0
|
|
20231103,175900,73244645,3910,3910,3910,3910,0
|
|
20231103,175800,73244645,3910,3910,3910,3910,0
|
|
20231103,175700,73244645,3910,3910,3910,3910,0
|
|
20231103,175600,73244645,3910,3910,3910,3910,0
|
|
20231103,175500,73244645,3910,3910,3910,3910,60
|
|
20231103,175400,73244645,3910,3910,3910,3910,0
|
|
20231103,175300,73244645,3910,3910,3910,3910,0
|
|
20231103,175200,73244645,3910,3910,3910,3910,0
|
|
20231103,175100,73244645,3910,3910,3910,3910,0
|
|
20231103,175000,73244645,3910,3910,3910,3910,0
|
|
20231103,174900,73244645,3910,3910,3910,3910,0
|
|
20231103,174800,73244645,3910,3910,3910,3910,0
|
|
20231103,174700,73244645,3910,3910,3910,3910,0
|
|
20231103,174600,73244645,3910,3910,3910,3910,0
|
|
20231103,174500,73244645,3910,3910,3910,3910,0
|
|
20231103,174400,73244645,3910,3910,3910,3910,0
|
|
20231103,174300,73244645,3910,3910,3910,3910,0
|
|
20231103,174200,73244645,3910,3910,3910,3910,0
|
|
20231103,174100,73244645,3910,3910,3910,3910,0
|
|
20231103,174000,73244645,3910,3910,3910,3910,0
|
|
20231103,173900,73244645,3910,3910,3910,3910,0
|
|
20231103,173800,73244645,3910,3910,3910,3910,0
|
|
20231103,173700,73244645,3910,3910,3910,3910,0
|
|
20231103,173600,73244645,3910,3910,3910,3910,0
|
|
20231103,173500,73244645,3910,3910,3910,3910,0
|
|
20231103,173400,73244645,3910,3910,3910,3910,0
|
|
20231103,173300,73244645,3910,3910,3910,3910,0
|
|
20231103,173200,73244645,3910,3910,3910,3910,0
|
|
20231103,173100,73244645,3910,3910,3910,3910,0
|
|
20231103,173000,73244645,3910,3910,3910,3910,0
|
|
20231103,172900,73244645,3910,3910,3910,3910,0
|
|
20231103,172800,73244645,3910,3910,3910,3910,0
|
|
20231103,172700,73244645,3910,3910,3910,3910,0
|
|
20231103,172600,73244645,3910,3910,3910,3910,0
|
|
20231103,172500,73244645,3910,3910,3910,3910,60
|
|
20231103,172400,73244645,3910,3910,3910,3910,0
|
|
20231103,172300,73244645,3910,3910,3910,3910,0
|
|
20231103,172200,73244645,3910,3910,3910,3910,0
|
|
20231103,172100,73244645,3910,3910,3910,3910,0
|
|
20231103,172000,73244645,3910,3910,3910,3910,0
|
|
20231103,171900,73244645,3910,3910,3910,3910,0
|
|
20231103,171800,73244645,3910,3910,3910,3910,0
|
|
20231103,171700,73244645,3910,3910,3910,3910,0
|
|
20231103,171600,73244645,3910,3910,3910,3910,0
|
|
20231103,171500,73244645,3910,3910,3910,3910,0
|
|
20231103,171400,73244645,3910,3910,3910,3910,0
|
|
20231103,171300,73244645,3910,3910,3910,3910,0
|
|
20231103,171200,73244645,3910,3910,3910,3910,0
|
|
20231103,171100,73244645,3910,3910,3910,3910,0
|
|
20231103,171000,73244645,3910,3910,3910,3910,0
|
|
20231103,170900,73244645,3910,3910,3910,3910,0
|
|
20231103,170800,73244645,3910,3910,3910,3910,0
|
|
20231103,170700,73244645,3910,3910,3910,3910,0
|
|
20231103,170600,73244645,3910,3910,3910,3910,0
|
|
20231103,170500,73244645,3910,3910,3910,3910,0
|
|
20231103,170400,73244645,3910,3910,3910,3910,0
|
|
20231103,170300,73244645,3910,3910,3910,3910,0
|
|
20231103,170200,73244645,3910,3910,3910,3910,0
|
|
20231103,170100,73244645,3910,3910,3910,3910,0
|
|
20231103,170000,73244645,3910,3910,3910,3910,0
|
|
20231103,165900,73244645,3910,3910,3910,3910,0
|
|
20231103,165800,73244645,3910,3910,3910,3910,0
|
|
20231103,165700,73244645,3910,3910,3910,3910,0
|
|
20231103,165600,73244645,3910,3910,3910,3910,0
|
|
20231103,165500,73244645,3910,3910,3910,3910,60
|
|
20231103,165400,73244645,3910,3910,3910,3910,0
|
|
20231103,165300,73244645,3910,3910,3910,3910,0
|
|
20231103,165200,73244645,3910,3910,3910,3910,0
|
|
20231103,165100,73244645,3910,3910,3910,3910,0
|
|
20231103,165000,73244645,3910,3910,3910,3910,0
|
|
20231103,164900,73244645,3910,3910,3910,3910,0
|
|
20231103,164800,73244645,3910,3910,3910,3910,0
|
|
20231103,164700,73244645,3910,3910,3910,3910,0
|
|
20231103,164600,73244645,3910,3910,3910,3910,0
|
|
20231103,164500,73244645,3910,3910,3910,3910,0
|
|
20231103,164400,73244645,3910,3910,3910,3910,0
|
|
20231103,164300,73244645,3910,3910,3910,3910,0
|
|
20231103,164200,73244645,3910,3910,3910,3910,0
|
|
20231103,164100,73244645,3910,3910,3910,3910,0
|
|
20231103,164000,73244645,3910,3910,3910,3910,0
|
|
20231103,163900,73244645,3910,3910,3910,3910,0
|
|
20231103,163800,73244645,3910,3910,3910,3910,0
|
|
20231103,163700,73244645,3910,3910,3910,3910,0
|
|
20231103,163600,73244645,3910,3910,3910,3910,0
|
|
20231103,163500,73244645,3910,3910,3910,3910,0
|
|
20231103,163400,73244645,3910,3910,3910,3910,0
|
|
20231103,163300,73244645,3910,3910,3910,3910,0
|
|
20231103,163200,73244645,3910,3910,3910,3910,0
|
|
20231103,163100,73244645,3910,3910,3910,3910,0
|
|
20231103,163000,73244645,3910,3910,3910,3910,0
|
|
20231103,162900,73244645,3910,3910,3910,3910,0
|
|
20231103,162800,73244645,3910,3910,3910,3910,0
|
|
20231103,162700,73244645,3910,3910,3910,3910,0
|
|
20231103,162600,73244645,3910,3910,3910,3910,0
|
|
20231103,162500,73244645,3910,3910,3910,3910,60
|
|
20231103,162400,73244645,3910,3910,3910,3910,0
|
|
20231103,162300,73244645,3910,3910,3910,3910,0
|
|
20231103,162200,73244645,3910,3910,3910,3910,0
|
|
20231103,162100,73244645,3910,3910,3910,3910,0
|
|
20231103,162000,73244645,3910,3910,3910,3910,0
|
|
20231103,161900,73244645,3910,3910,3910,3910,0
|
|
20231103,161800,73244645,3910,3910,3910,3910,0
|
|
20231103,161700,73244645,3910,3910,3910,3910,0
|
|
20231103,161600,73244645,3910,3910,3910,3910,0
|
|
20231103,161500,73244645,3910,3910,3910,3910,0
|
|
20231103,161400,73244645,3910,3910,3910,3910,0
|
|
20231103,161300,73244645,3910,3910,3910,3910,0
|
|
20231103,161200,73244645,3910,3910,3910,3910,0
|
|
20231103,161100,73244645,3910,3910,3910,3910,0
|
|
20231103,161000,73244645,3910,3910,3910,3910,0
|
|
20231103,160900,73244645,3910,3910,3910,3910,0
|
|
20231103,160800,73244645,3910,3910,3910,3910,0
|
|
20231103,160700,73244645,3910,3910,3910,3910,0
|
|
20231103,160600,73244645,3910,3910,3910,3910,0
|
|
20231103,160500,73244645,3910,3910,3910,3910,0
|
|
20231103,160400,73244645,3910,3910,3910,3910,0
|
|
20231103,160300,73244645,3910,3910,3910,3910,0
|
|
20231103,160200,73244645,3910,3910,3910,3910,0
|
|
20231103,160100,73244645,3910,3910,3910,3910,0
|
|
20231103,160000,73244645,3910,3910,3910,3910,0
|
|
20231103,155900,73244645,3910,3910,3910,3910,0
|
|
20231103,155800,73244645,3910,3910,3910,3910,0
|
|
20231103,155700,73244645,3910,3910,3910,3910,0
|
|
20231103,155600,73244645,3910,3910,3910,3910,0
|
|
20231103,155500,73244645,3910,3910,3910,3910,60
|
|
20231103,155400,73244645,3910,3910,3910,3910,0
|
|
20231103,155300,73244645,3910,3910,3910,3910,0
|
|
20231103,155200,73244645,3910,3910,3910,3910,0
|
|
20231103,155100,73244645,3910,3910,3910,3910,0
|
|
20231103,155000,73244645,3910,3910,3910,3910,0
|
|
20231103,154900,73244645,3910,3910,3910,3910,0
|
|
20231103,154800,73244645,3910,3910,3910,3910,0
|
|
20231103,154700,73244645,3910,3910,3910,3910,0
|
|
20231103,154600,73244645,3910,3910,3910,3910,0
|
|
20231103,154500,73244645,3910,3910,3910,3910,0
|
|
20231103,154400,73244645,3910,3910,3910,3910,0
|
|
20231103,154300,73244645,3910,3910,3910,3910,0
|
|
20231103,154200,73244645,3910,3910,3910,3910,0
|
|
20231103,154100,73244645,3910,3910,3910,3910,0
|
|
20231103,154000,73244645,3910,3910,3910,3910,0
|
|
20231103,153900,73244645,3910,3910,3910,3910,0
|
|
20231103,153800,73244645,3910,3910,3910,3910,0
|
|
20231103,153700,73244645,3910,3910,3910,3910,0
|
|
20231103,153600,73244645,3910,3910,3910,3910,0
|
|
20231103,153500,73244645,3910,3910,3910,3910,0
|
|
20231103,153400,73244645,3910,3910,3910,3910,0
|
|
20231103,153300,73244645,3910,3910,3910,3910,0
|
|
20231103,153200,73244645,3910,3910,3910,3910,0
|
|
20231103,153100,73244645,3910,3910,3910,3910,0
|
|
20231103,153000,73244645,3910,3910,3910,3910,60
|
|
20231103,152900,73010045,3900,3900,3900,3900,0
|
|
20231103,152800,73010045,3900,3900,3900,3900,0
|
|
20231103,152700,73010045,3900,3900,3900,3900,0
|
|
20231103,152600,73010045,3900,3900,3900,3900,0
|
|
20231103,152500,73010045,3900,3900,3900,3900,0
|
|
20231103,152400,73010045,3900,3900,3900,3900,0
|
|
20231103,152300,73010045,3900,3900,3900,3900,0
|
|
20231103,152200,73010045,3900,3900,3900,3900,0
|
|
20231103,152100,73010045,3900,3900,3900,3900,0
|
|
20231103,152000,73010045,3900,3900,3900,3900,0
|
|
20231103,151900,73010045,3900,3900,3900,3900,1
|
|
20231103,151800,73006145,3900,3900,3900,3900,97
|
|
20231103,151700,72627845,3910,3910,3910,3910,0
|
|
20231103,151600,72627845,3910,3910,3910,3910,0
|
|
20231103,151500,72627845,3910,3910,3910,3910,0
|
|
20231103,151400,72627845,3910,3910,3910,3910,0
|
|
20231103,151300,72627845,3910,3910,3910,3910,0
|
|
20231103,151200,72627845,3910,3910,3910,3910,3
|
|
20231103,151100,72616115,3910,3910,3910,3910,10
|
|
20231103,151000,72577015,3910,3910,3910,3910,0
|
|
20231103,150900,72577015,3910,3910,3910,3910,0
|
|
20231103,150800,72577015,3910,3910,3910,3910,0
|
|
20231103,150700,72577015,3910,3900,3910,3900,449
|
|
20231103,150600,70823355,3905,3905,3905,3905,0
|
|
20231103,150500,70823355,3905,3905,3905,3905,0
|
|
20231103,150400,70823355,3905,3905,3905,3905,0
|
|
20231103,150300,70823355,3905,3905,3905,3905,0
|
|
20231103,150200,70823355,3905,3905,3905,3905,0
|
|
20231103,150100,70823355,3905,3905,3905,3905,5
|
|
20231103,150000,70803830,3890,3890,3890,3890,0
|
|
20231103,145900,70803830,3890,3890,3890,3890,0
|
|
20231103,145800,70803830,3890,3890,3890,3890,0
|
|
20231103,145700,70803830,3890,3890,3890,3890,0
|
|
20231103,145600,70803830,3890,3890,3890,3890,0
|
|
20231103,145500,70803830,3890,3890,3890,3890,0
|
|
20231103,145400,70803830,3890,3890,3890,3890,0
|
|
20231103,145300,70803830,3890,3890,3890,3890,0
|
|
20231103,145200,70803830,3890,3890,3890,3890,0
|
|
20231103,145100,70803830,3890,3890,3890,3890,0
|
|
20231103,145000,70803830,3890,3890,3890,3890,0
|
|
20231103,144900,70803830,3890,3890,3890,3890,0
|
|
20231103,144800,70803830,3890,3890,3890,3890,0
|
|
20231103,144700,70803830,3890,3890,3890,3890,0
|
|
20231103,144600,70803830,3890,3890,3890,3890,0
|
|
20231103,144500,70803830,3890,3890,3890,3890,0
|
|
20231103,144400,70803830,3890,3890,3890,3890,0
|
|
20231103,144300,70803830,3890,3890,3890,3890,0
|
|
20231103,144200,70803830,3890,3890,3890,3890,0
|
|
20231103,144100,70803830,3890,3890,3890,3890,0
|
|
20231103,144000,70803830,3890,3895,3895,3890,482
|
|
20231103,143900,68928660,3895,3895,3895,3895,0
|
|
20231103,143800,68928660,3895,3895,3895,3895,0
|
|
20231103,143700,68928660,3895,3895,3895,3895,0
|
|
20231103,143600,68928660,3895,3895,3895,3895,0
|
|
20231103,143500,68928660,3895,3895,3895,3895,0
|
|
20231103,143400,68928660,3895,3895,3895,3895,0
|
|
20231103,143300,68928660,3895,3895,3895,3895,0
|
|
20231103,143200,68928660,3895,3895,3895,3895,0
|
|
20231103,143100,68928660,3895,3895,3895,3895,0
|
|
20231103,143000,68928660,3895,3895,3895,3895,0
|
|
20231103,142900,68928660,3895,3895,3895,3895,0
|
|
20231103,142800,68928660,3895,3895,3895,3895,15
|
|
20231103,142700,68870235,3895,3895,3895,3895,0
|
|
20231103,142600,68870235,3895,3895,3895,3895,0
|
|
20231103,142500,68870235,3895,3895,3895,3895,0
|
|
20231103,142400,68870235,3895,3895,3895,3895,0
|
|
20231103,142300,68870235,3895,3895,3895,3895,0
|
|
20231103,142200,68870235,3895,3895,3895,3895,0
|
|
20231103,142100,68870235,3895,3895,3895,3895,0
|
|
20231103,142000,68870235,3895,3895,3895,3895,426
|
|
20231103,141900,67210965,3910,3910,3910,3910,0
|
|
20231103,141800,67210965,3910,3910,3910,3910,0
|
|
20231103,141700,67210965,3910,3910,3910,3910,0
|
|
20231103,141600,67210965,3910,3910,3910,3910,0
|
|
20231103,141500,67210965,3910,3910,3910,3910,0
|
|
20231103,141400,67210965,3910,3910,3910,3910,0
|
|
20231103,141300,67210965,3910,3910,3910,3910,0
|
|
20231103,141200,67210965,3910,3910,3910,3910,0
|
|
20231103,141100,67210965,3910,3910,3910,3910,0
|
|
20231103,141000,67210965,3910,3910,3910,3910,0
|
|
20231103,140900,67210965,3910,3910,3910,3910,17
|
|
20231103,140800,67144495,3895,3895,3895,3895,0
|
|
20231103,140700,67144495,3895,3895,3895,3895,0
|
|
20231103,140600,67144495,3895,3895,3895,3895,0
|
|
20231103,140500,67144495,3895,3895,3895,3895,0
|
|
20231103,140400,67144495,3895,3895,3895,3895,0
|
|
20231103,140300,67144495,3895,3895,3895,3895,0
|
|
20231103,140200,67144495,3895,3895,3895,3895,0
|
|
20231103,140100,67144495,3895,3895,3895,3895,10
|
|
20231103,140000,67105545,3910,3910,3910,3910,0
|
|
20231103,135900,67105545,3910,3910,3910,3910,0
|
|
20231103,135800,67105545,3910,3910,3910,3910,21
|
|
20231103,135700,67023435,3905,3905,3905,3905,0
|
|
20231103,135600,67023435,3905,3905,3905,3905,0
|
|
20231103,135500,67023435,3905,3905,3905,3905,0
|
|
20231103,135400,67023435,3905,3905,3905,3905,0
|
|
20231103,135300,67023435,3905,3905,3905,3905,0
|
|
20231103,135200,67023435,3905,3905,3905,3905,0
|
|
20231103,135100,67023435,3905,3905,3905,3905,0
|
|
20231103,135000,67023435,3905,3905,3905,3905,0
|
|
20231103,134900,67023435,3905,3905,3905,3905,0
|
|
20231103,134800,67023435,3905,3905,3905,3905,0
|
|
20231103,134700,67023435,3905,3905,3905,3905,1
|
|
20231103,134600,67019530,3895,3895,3895,3895,0
|
|
20231103,134500,67019530,3895,3895,3895,3895,0
|
|
20231103,134400,67019530,3895,3895,3895,3895,0
|
|
20231103,134300,67019530,3895,3895,3895,3895,0
|
|
20231103,134200,67019530,3895,3895,3895,3895,0
|
|
20231103,134100,67019530,3895,3895,3895,3895,0
|
|
20231103,134000,67019530,3895,3895,3895,3895,0
|
|
20231103,133900,67019530,3895,3895,3895,3895,0
|
|
20231103,133800,67019530,3895,3895,3895,3895,358
|
|
20231103,133700,65625120,3895,3895,3895,3895,0
|
|
20231103,133600,65625120,3895,3895,3895,3895,0
|
|
20231103,133500,65625120,3895,3895,3895,3895,0
|
|
20231103,133400,65625120,3895,3895,3895,3895,0
|
|
20231103,133300,65625120,3895,3895,3895,3895,0
|
|
20231103,133200,65625120,3895,3895,3895,3895,0
|
|
20231103,133100,65625120,3895,3895,3895,3895,0
|
|
20231103,133000,65625120,3895,3895,3895,3895,0
|
|
20231103,132900,65625120,3895,3895,3895,3895,21
|
|
20231103,132800,65543325,3885,3885,3885,3885,0
|
|
20231103,132700,65543325,3885,3885,3885,3885,0
|
|
20231103,132600,65543325,3885,3885,3885,3885,0
|
|
20231103,132500,65543325,3885,3885,3885,3885,0
|
|
20231103,132400,65543325,3885,3885,3885,3885,0
|
|
20231103,132300,65543325,3885,3885,3885,3885,0
|
|
20231103,132200,65543325,3885,3885,3885,3885,0
|
|
20231103,132100,65543325,3885,3885,3885,3885,0
|
|
20231103,132000,65543325,3885,3885,3885,3885,0
|
|
20231103,131900,65543325,3885,3885,3885,3885,10
|
|
20231103,131800,65504475,3880,3880,3880,3880,70
|
|
20231103,131700,65232875,3890,3890,3890,3890,0
|
|
20231103,131600,65232875,3890,3890,3890,3890,0
|
|
20231103,131500,65232875,3890,3900,3900,3890,40
|
|
20231103,131400,65077205,3905,3905,3905,3905,0
|
|
20231103,131300,65077205,3905,3905,3905,3905,0
|
|
20231103,131200,65077205,3905,3905,3905,3905,0
|
|
20231103,131100,65077205,3905,3905,3905,3905,0
|
|
20231103,131000,65077205,3905,3905,3905,3905,0
|
|
20231103,130900,65077205,3905,3905,3905,3905,0
|
|
20231103,130800,65077205,3905,3905,3905,3905,0
|
|
20231103,130700,65077205,3905,3905,3905,3905,0
|
|
20231103,130600,65077205,3905,3905,3905,3905,0
|
|
20231103,130500,65077205,3905,3905,3905,3905,0
|
|
20231103,130400,65077205,3905,3905,3905,3905,0
|
|
20231103,130300,65077205,3905,3905,3905,3905,115
|
|
20231103,130200,64628130,3885,3885,3885,3885,0
|
|
20231103,130100,64628130,3885,3885,3885,3885,0
|
|
20231103,130000,64628130,3885,3885,3885,3885,0
|
|
20231103,125900,64628130,3885,3885,3885,3885,0
|
|
20231103,125800,64628130,3885,3885,3885,3885,0
|
|
20231103,125700,64628130,3885,3885,3885,3885,0
|
|
20231103,125600,64628130,3885,3885,3885,3885,1
|
|
20231103,125500,64624245,3910,3910,3910,3910,0
|
|
20231103,125400,64624245,3910,3910,3910,3910,0
|
|
20231103,125300,64624245,3910,3910,3910,3910,0
|
|
20231103,125200,64624245,3910,3910,3910,3910,0
|
|
20231103,125100,64624245,3910,3910,3910,3910,0
|
|
20231103,125000,64624245,3910,3910,3910,3910,0
|
|
20231103,124900,64624245,3910,3910,3910,3910,0
|
|
20231103,124800,64624245,3910,3910,3910,3910,0
|
|
20231103,124700,64624245,3910,3910,3910,3910,0
|
|
20231103,124600,64624245,3910,3910,3910,3910,0
|
|
20231103,124500,64624245,3910,3910,3910,3910,0
|
|
20231103,124400,64624245,3910,3910,3910,3910,0
|
|
20231103,124300,64624245,3910,3910,3910,3910,0
|
|
20231103,124200,64624245,3910,3910,3910,3910,0
|
|
20231103,124100,64624245,3910,3910,3910,3910,0
|
|
20231103,124000,64624245,3910,3910,3910,3910,0
|
|
20231103,123900,64624245,3910,3910,3910,3910,0
|
|
20231103,123800,64624245,3910,3910,3910,3910,0
|
|
20231103,123700,64624245,3910,3910,3910,3910,102
|
|
20231103,123600,64225425,3885,3885,3885,3885,0
|
|
20231103,123500,64225425,3885,3885,3885,3885,0
|
|
20231103,123400,64225425,3885,3885,3885,3885,0
|
|
20231103,123300,64225425,3885,3885,3885,3885,0
|
|
20231103,123200,64225425,3885,3885,3885,3885,0
|
|
20231103,123100,64225425,3885,3885,3885,3885,0
|
|
20231103,123000,64225425,3885,3885,3885,3885,0
|
|
20231103,122900,64225425,3885,3885,3885,3885,0
|
|
20231103,122800,64225425,3885,3885,3885,3885,0
|
|
20231103,122700,64225425,3885,3885,3885,3885,0
|
|
20231103,122600,64225425,3885,3885,3885,3885,0
|
|
20231103,122500,64225425,3885,3885,3885,3885,0
|
|
20231103,122400,64225425,3885,3885,3885,3885,0
|
|
20231103,122300,64225425,3885,3885,3885,3885,0
|
|
20231103,122200,64225425,3885,3885,3885,3885,0
|
|
20231103,122100,64225425,3885,3885,3885,3885,0
|
|
20231103,122000,64225425,3885,3885,3885,3885,86
|
|
20231103,121900,63891315,3880,3880,3880,3880,0
|
|
20231103,121800,63891315,3880,3880,3880,3880,0
|
|
20231103,121700,63891315,3880,3880,3880,3880,0
|
|
20231103,121600,63891315,3880,3880,3880,3880,0
|
|
20231103,121500,63891315,3880,3880,3880,3880,0
|
|
20231103,121400,63891315,3880,3880,3880,3880,0
|
|
20231103,121300,63891315,3880,3880,3880,3880,0
|
|
20231103,121200,63891315,3880,3880,3880,3880,0
|
|
20231103,121100,63891315,3880,3885,3885,3880,411
|
|
20231103,121000,62296420,3905,3905,3905,3905,0
|
|
20231103,120900,62296420,3905,3905,3905,3905,2
|
|
20231103,120800,62288610,3900,3900,3900,3900,1
|
|
20231103,120700,62284710,3905,3905,3905,3905,0
|
|
20231103,120600,62284710,3905,3905,3905,3905,1
|
|
20231103,120500,62280805,3910,3910,3910,3910,0
|
|
20231103,120400,62280805,3910,3910,3910,3910,0
|
|
20231103,120300,62280805,3910,3890,3910,3890,6
|
|
20231103,120200,62257400,3880,3890,3890,3880,2
|
|
20231103,120100,62249630,3885,3885,3885,3880,1018
|
|
20231103,120000,58294705,3880,3880,3880,3880,3
|
|
20231103,115900,58283065,3880,3875,3880,3875,1000
|
|
20231103,115800,54403080,3880,3880,3880,3880,0
|
|
20231103,115700,54403080,3880,3880,3880,3880,0
|
|
20231103,115600,54403080,3880,3880,3880,3880,0
|
|
20231103,115500,54403080,3880,3880,3880,3880,0
|
|
20231103,115400,54403080,3880,3880,3880,3880,0
|
|
20231103,115300,54403080,3880,3880,3880,3880,0
|
|
20231103,115200,54403080,3880,3880,3880,3880,0
|
|
20231103,115100,54403080,3880,3880,3880,3880,0
|
|
20231103,115000,54403080,3880,3880,3880,3880,0
|
|
20231103,114900,54403080,3880,3880,3880,3880,0
|
|
20231103,114800,54403080,3880,3880,3880,3880,0
|
|
20231103,114700,54403080,3880,3880,3880,3880,0
|
|
20231103,114600,54403080,3880,3880,3880,3880,0
|
|
20231103,114500,54403080,3880,3880,3880,3880,0
|
|
20231103,114400,54403080,3880,3880,3880,3880,0
|
|
20231103,114300,54403080,3880,3880,3880,3880,0
|
|
20231103,114200,54403080,3880,3880,3880,3880,0
|
|
20231103,114100,54403080,3880,3880,3880,3880,0
|
|
20231103,114000,54403080,3880,3880,3880,3880,130
|
|
20231103,113900,53898680,3880,3880,3880,3880,500
|
|
20231103,113800,51958680,3860,3860,3860,3860,0
|
|
20231103,113700,51958680,3860,3860,3860,3860,0
|
|
20231103,113600,51958680,3860,3860,3860,3860,0
|
|
20231103,113500,51958680,3860,3860,3860,3860,0
|
|
20231103,113400,51958680,3860,3860,3860,3860,0
|
|
20231103,113300,51958680,3860,3860,3860,3860,0
|
|
20231103,113200,51958680,3860,3860,3860,3860,0
|
|
20231103,113100,51958680,3860,3860,3860,3860,0
|
|
20231103,113000,51958680,3860,3860,3860,3860,0
|
|
20231103,112900,51958680,3860,3860,3860,3860,0
|
|
20231103,112800,51958680,3860,3860,3860,3860,0
|
|
20231103,112700,51958680,3860,3860,3860,3860,0
|
|
20231103,112600,51958680,3860,3860,3860,3860,553
|
|
20231103,112500,49824100,3860,3860,3860,3860,0
|
|
20231103,112400,49824100,3860,3860,3860,3860,0
|
|
20231103,112300,49824100,3860,3860,3860,3860,0
|
|
20231103,112200,49824100,3860,3860,3860,3860,0
|
|
20231103,112100,49824100,3860,3860,3860,3860,0
|
|
20231103,112000,49824100,3860,3860,3860,3860,0
|
|
20231103,111900,49824100,3860,3870,3870,3860,11
|
|
20231103,111800,49781615,3885,3885,3885,3885,0
|
|
20231103,111700,49781615,3885,3885,3885,3885,0
|
|
20231103,111600,49781615,3885,3885,3885,3885,0
|
|
20231103,111500,49781615,3885,3885,3885,3885,0
|
|
20231103,111400,49781615,3885,3885,3885,3885,0
|
|
20231103,111300,49781615,3885,3885,3885,3885,0
|
|
20231103,111200,49781615,3885,3880,3885,3870,78
|
|
20231103,111100,49479725,3885,3885,3885,3885,0
|
|
20231103,111000,49479725,3885,3885,3885,3885,0
|
|
20231103,110900,49479725,3885,3885,3885,3885,0
|
|
20231103,110800,49479725,3885,3885,3885,3885,0
|
|
20231103,110700,49479725,3885,3885,3885,3885,0
|
|
20231103,110600,49479725,3885,3875,3885,3875,3
|
|
20231103,110500,49468080,3880,3880,3880,3880,0
|
|
20231103,110400,49468080,3880,3880,3880,3880,0
|
|
20231103,110300,49468080,3880,3880,3880,3880,0
|
|
20231103,110200,49468080,3880,3880,3880,3880,0
|
|
20231103,110100,49468080,3880,3880,3880,3880,0
|
|
20231103,110000,49468080,3880,3880,3880,3880,0
|
|
20231103,105900,49468080,3880,3880,3880,3880,0
|
|
20231103,105800,49468080,3880,3880,3880,3880,0
|
|
20231103,105700,49468080,3880,3880,3880,3880,0
|
|
20231103,105600,49468080,3880,3880,3880,3880,0
|
|
20231103,105500,49468080,3880,3880,3880,3880,0
|
|
20231103,105400,49468080,3880,3880,3880,3880,0
|
|
20231103,105300,49468080,3880,3880,3880,3880,0
|
|
20231103,105200,49468080,3880,3880,3880,3880,1
|
|
20231103,105100,49464200,3875,3875,3875,3875,0
|
|
20231103,105000,49464200,3875,3875,3875,3875,0
|
|
20231103,104900,49464200,3875,3870,3875,3870,11
|
|
20231103,104800,49421580,3875,3875,3875,3875,0
|
|
20231103,104700,49421580,3875,3875,3875,3875,0
|
|
20231103,104600,49421580,3875,3875,3875,3875,0
|
|
20231103,104500,49421580,3875,3875,3875,3875,0
|
|
20231103,104400,49421580,3875,3875,3875,3875,0
|
|
20231103,104300,49421580,3875,3875,3875,3875,0
|
|
20231103,104200,49421580,3875,3875,3875,3875,1
|
|
20231103,104100,49417705,3870,3870,3870,3870,383
|
|
20231103,104000,47935495,3870,3870,3870,3870,0
|
|
20231103,103900,47935495,3870,3870,3870,3870,0
|
|
20231103,103800,47935495,3870,3870,3870,3870,0
|
|
20231103,103700,47935495,3870,3870,3870,3870,0
|
|
20231103,103600,47935495,3870,3870,3870,3870,0
|
|
20231103,103500,47935495,3870,3870,3870,3870,0
|
|
20231103,103400,47935495,3870,3870,3870,3870,482
|
|
20231103,103300,46070155,3870,3870,3870,3870,0
|
|
20231103,103200,46070155,3870,3870,3870,3870,549
|
|
20231103,103100,43945525,3850,3850,3850,3850,500
|
|
20231103,103000,42020525,3850,3850,3850,3850,1
|
|
20231103,102900,42016675,3865,3865,3865,3865,652
|
|
20231103,102800,39496695,3850,3850,3850,3850,0
|
|
20231103,102700,39496695,3850,3850,3850,3850,0
|
|
20231103,102600,39496695,3850,3850,3850,3850,0
|
|
20231103,102500,39496695,3850,3850,3850,3850,0
|
|
20231103,102400,39496695,3850,3850,3850,3850,0
|
|
20231103,102300,39496695,3850,3850,3850,3850,0
|
|
20231103,102200,39496695,3850,3855,3855,3850,1000
|
|
20231103,102100,35646645,3850,3850,3850,3850,0
|
|
20231103,102000,35646645,3850,3855,3855,3850,2500
|
|
20231103,101900,26018825,3875,3875,3875,3875,0
|
|
20231103,101800,26018825,3875,3875,3875,3875,0
|
|
20231103,101700,26018825,3875,3875,3875,3875,0
|
|
20231103,101600,26018825,3875,3875,3875,3875,0
|
|
20231103,101500,26018825,3875,3875,3875,3875,0
|
|
20231103,101400,26018825,3875,3875,3875,3875,0
|
|
20231103,101300,26018825,3875,3875,3875,3875,0
|
|
20231103,101200,26018825,3875,3875,3875,3875,0
|
|
20231103,101100,26018825,3875,3855,3875,3855,60
|
|
20231103,101000,25787505,3875,3875,3875,3875,0
|
|
20231103,100900,25787505,3875,3875,3875,3875,2
|
|
20231103,100800,25779755,3850,3855,3855,3850,11
|
|
20231103,100700,25737365,3880,3870,3880,3870,11
|
|
20231103,100600,25694705,3880,3880,3880,3880,0
|
|
20231103,100500,25694705,3880,3850,3880,3850,63
|
|
20231103,100400,25452035,3865,3865,3865,3865,1
|
|
20231103,100300,25448170,3850,3850,3850,3850,0
|
|
20231103,100200,25448170,3850,3850,3850,3850,0
|
|
20231103,100100,25448170,3850,3850,3850,3850,0
|
|
20231103,100000,25448170,3850,3850,3850,3850,0
|
|
20231103,095900,25448170,3850,3850,3850,3850,0
|
|
20231103,095800,25448170,3850,3850,3850,3850,156
|
|
20231103,095700,24847570,3850,3850,3850,3850,0
|
|
20231103,095600,24847570,3850,3850,3850,3850,0
|
|
20231103,095500,24847570,3850,3850,3850,3850,0
|
|
20231103,095400,24847570,3850,3855,3855,3850,10
|
|
20231103,095300,24809065,3885,3885,3885,3885,0
|
|
20231103,095200,24809065,3885,3885,3885,3885,2
|
|
20231103,095100,24801295,3885,3865,3885,3865,10
|
|
20231103,095000,24762505,3870,3870,3870,3870,60
|
|
20231103,094900,24530305,3855,3865,3865,3855,70
|
|
20231103,094800,24260330,3875,3875,3875,3875,70
|
|
20231103,094700,23989080,3895,3895,3895,3895,0
|
|
20231103,094600,23989080,3895,3850,3905,3850,620
|
|
20231103,094500,21601510,3850,3850,3850,3850,0
|
|
20231103,094400,21601510,3850,3850,3850,3850,4
|
|
20231103,094300,21586110,3865,3855,3865,3855,19
|
|
20231103,094200,21512695,3850,3850,3850,3850,0
|
|
20231103,094100,21512695,3850,3850,3850,3850,0
|
|
20231103,094000,21512695,3850,3850,3850,3850,0
|
|
20231103,093900,21512695,3850,3850,3850,3850,0
|
|
20231103,093800,21512695,3850,3855,3855,3850,4
|
|
20231103,093700,21497290,3860,3870,3870,3860,331
|
|
20231103,093600,20216330,3885,3885,3885,3885,25
|
|
20231103,093500,20119205,3875,3890,3895,3870,16
|
|
20231103,093400,20057130,3890,3845,3890,3845,563
|
|
20231103,093300,17892025,3845,3845,3845,3845,2
|
|
20231103,093200,17884335,3840,3840,3840,3840,20
|
|
20231103,093100,17807535,3840,3840,3840,3840,0
|
|
20231103,093000,17807535,3840,3840,3840,3840,0
|
|
20231103,092900,17807535,3840,3840,3840,3840,0
|
|
20231103,092800,17807535,3840,3840,3840,3840,0
|
|
20231103,092700,17807535,3840,3840,3840,3840,0
|
|
20231103,092600,17807535,3840,3840,3840,3840,0
|
|
20231103,092500,17807535,3840,3840,3840,3840,5
|
|
20231103,092400,17788335,3840,3840,3840,3840,5
|
|
20231103,092300,17769135,3845,3850,3850,3845,9
|
|
20231103,092200,17734510,3850,3850,3850,3850,8
|
|
20231103,092100,17703710,3850,3855,3855,3850,5
|
|
20231103,092000,17684450,3865,3865,3865,3865,0
|
|
20231103,091900,17684450,3865,3865,3865,3865,0
|
|
20231103,091800,17684450,3865,3865,3865,3865,0
|
|
20231103,091700,17684450,3865,3865,3865,3865,0
|
|
20231103,091600,17684450,3865,3865,3865,3865,0
|
|
20231103,091500,17684450,3865,3865,3865,3865,166
|
|
20231103,091400,17042860,3855,3860,3860,3850,552
|
|
20231103,091300,14914900,3855,3855,3855,3855,0
|
|
20231103,091200,14914900,3855,3855,3855,3855,0
|
|
20231103,091100,14914900,3855,3855,3855,3855,552
|
|
20231103,091000,12786940,3855,3865,3865,3855,597
|
|
20231103,090900,10485150,3865,3865,3865,3865,0
|
|
20231103,090800,10485150,3865,3870,3870,3865,511
|
|
20231103,090700,8510080,3885,3885,3885,3885,1
|
|
20231103,090600,8506195,3875,3875,3875,3875,0
|
|
20231103,090500,8506195,3875,3920,3920,3875,1152
|
|
20231103,090400,4019295,3900,3900,3900,3900,2
|
|
20231103,090300,4011495,3905,3875,3960,3875,553
|
|
20231103,090200,1847805,3875,3840,3875,3840,189
|
|
20231103,090100,1116830,3840,3840,3840,3840,0
|
|
20231103,090000,1116830,3840,3810,3840,3810,293
|