720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,205700,91422925,3890,3890,3890,3890,589
|
|
20231106,205600,91422925,3890,3890,3890,3890,0
|
|
20231106,205500,91422925,3890,3890,3890,3890,0
|
|
20231106,205400,91422925,3890,3890,3890,3890,0
|
|
20231106,205300,91422925,3890,3890,3890,3890,0
|
|
20231106,205200,91422925,3890,3890,3890,3890,0
|
|
20231106,205100,91422925,3890,3890,3890,3890,0
|
|
20231106,205000,91422925,3890,3890,3890,3890,0
|
|
20231106,204900,91422925,3890,3890,3890,3890,0
|
|
20231106,204800,91422925,3890,3890,3890,3890,0
|
|
20231106,204700,91422925,3890,3890,3890,3890,0
|
|
20231106,204600,91422925,3890,3890,3890,3890,0
|
|
20231106,204500,91422925,3890,3890,3890,3890,0
|
|
20231106,204400,91422925,3890,3890,3890,3890,0
|
|
20231106,204300,91422925,3890,3890,3890,3890,0
|
|
20231106,204200,91422925,3890,3890,3890,3890,0
|
|
20231106,204100,91422925,3890,3890,3890,3890,0
|
|
20231106,204000,91422925,3890,3890,3890,3890,0
|
|
20231106,203900,91422925,3890,3890,3890,3890,0
|
|
20231106,203800,91422925,3890,3890,3890,3890,0
|
|
20231106,203700,91422925,3890,3890,3890,3890,0
|
|
20231106,203600,91422925,3890,3890,3890,3890,0
|
|
20231106,203500,91422925,3890,3890,3890,3890,0
|
|
20231106,203400,91422925,3890,3890,3890,3890,0
|
|
20231106,203300,91422925,3890,3890,3890,3890,0
|
|
20231106,203200,91422925,3890,3890,3890,3890,0
|
|
20231106,203100,91422925,3890,3890,3890,3890,0
|
|
20231106,203000,91422925,3890,3890,3890,3890,0
|
|
20231106,202900,91422925,3890,3890,3890,3890,0
|
|
20231106,202800,91422925,3890,3890,3890,3890,0
|
|
20231106,202700,91422925,3890,3890,3890,3890,589
|
|
20231106,202600,91422925,3890,3890,3890,3890,0
|
|
20231106,202500,91422925,3890,3890,3890,3890,0
|
|
20231106,202400,91422925,3890,3890,3890,3890,0
|
|
20231106,202300,91422925,3890,3890,3890,3890,0
|
|
20231106,202200,91422925,3890,3890,3890,3890,0
|
|
20231106,202100,91422925,3890,3890,3890,3890,0
|
|
20231106,202000,91422925,3890,3890,3890,3890,0
|
|
20231106,201900,91422925,3890,3890,3890,3890,0
|
|
20231106,201800,91422925,3890,3890,3890,3890,0
|
|
20231106,201700,91422925,3890,3890,3890,3890,0
|
|
20231106,201600,91422925,3890,3890,3890,3890,0
|
|
20231106,201500,91422925,3890,3890,3890,3890,0
|
|
20231106,201400,91422925,3890,3890,3890,3890,0
|
|
20231106,201300,91422925,3890,3890,3890,3890,0
|
|
20231106,201200,91422925,3890,3890,3890,3890,0
|
|
20231106,201100,91422925,3890,3890,3890,3890,0
|
|
20231106,201000,91422925,3890,3890,3890,3890,0
|
|
20231106,200900,91422925,3890,3890,3890,3890,0
|
|
20231106,200800,91422925,3890,3890,3890,3890,0
|
|
20231106,200700,91422925,3890,3890,3890,3890,0
|
|
20231106,200600,91422925,3890,3890,3890,3890,0
|
|
20231106,200500,91422925,3890,3890,3890,3890,0
|
|
20231106,200400,91422925,3890,3890,3890,3890,0
|
|
20231106,200300,91422925,3890,3890,3890,3890,0
|
|
20231106,200200,91422925,3890,3890,3890,3890,0
|
|
20231106,200100,91422925,3890,3890,3890,3890,0
|
|
20231106,200000,91422925,3890,3890,3890,3890,0
|
|
20231106,195900,91422925,3890,3890,3890,3890,0
|
|
20231106,195800,91422925,3890,3890,3890,3890,0
|
|
20231106,195700,91422925,3890,3890,3890,3890,589
|
|
20231106,195600,91422925,3890,3890,3890,3890,0
|
|
20231106,195500,91422925,3890,3890,3890,3890,0
|
|
20231106,195400,91422925,3890,3890,3890,3890,0
|
|
20231106,195300,91422925,3890,3890,3890,3890,0
|
|
20231106,195200,91422925,3890,3890,3890,3890,0
|
|
20231106,195100,91422925,3890,3890,3890,3890,0
|
|
20231106,195000,91422925,3890,3890,3890,3890,0
|
|
20231106,194900,91422925,3890,3890,3890,3890,0
|
|
20231106,194800,91422925,3890,3890,3890,3890,0
|
|
20231106,194700,91422925,3890,3890,3890,3890,0
|
|
20231106,194600,91422925,3890,3890,3890,3890,0
|
|
20231106,194500,91422925,3890,3890,3890,3890,0
|
|
20231106,194400,91422925,3890,3890,3890,3890,0
|
|
20231106,194300,91422925,3890,3890,3890,3890,0
|
|
20231106,194200,91422925,3890,3890,3890,3890,0
|
|
20231106,194100,91422925,3890,3890,3890,3890,0
|
|
20231106,194000,91422925,3890,3890,3890,3890,0
|
|
20231106,193900,91422925,3890,3890,3890,3890,0
|
|
20231106,193800,91422925,3890,3890,3890,3890,0
|
|
20231106,193700,91422925,3890,3890,3890,3890,0
|
|
20231106,193600,91422925,3890,3890,3890,3890,0
|
|
20231106,193500,91422925,3890,3890,3890,3890,0
|
|
20231106,193400,91422925,3890,3890,3890,3890,0
|
|
20231106,193300,91422925,3890,3890,3890,3890,0
|
|
20231106,193200,91422925,3890,3890,3890,3890,0
|
|
20231106,193100,91422925,3890,3890,3890,3890,0
|
|
20231106,193000,91422925,3890,3890,3890,3890,0
|
|
20231106,192900,91422925,3890,3890,3890,3890,0
|
|
20231106,192800,91422925,3890,3890,3890,3890,0
|
|
20231106,192700,91422925,3890,3890,3890,3890,589
|
|
20231106,192600,91422925,3890,3890,3890,3890,0
|
|
20231106,192500,91422925,3890,3890,3890,3890,0
|
|
20231106,192400,91422925,3890,3890,3890,3890,0
|
|
20231106,192300,91422925,3890,3890,3890,3890,0
|
|
20231106,192200,91422925,3890,3890,3890,3890,0
|
|
20231106,192100,91422925,3890,3890,3890,3890,0
|
|
20231106,192000,91422925,3890,3890,3890,3890,0
|
|
20231106,191900,91422925,3890,3890,3890,3890,0
|
|
20231106,191800,91422925,3890,3890,3890,3890,0
|
|
20231106,191700,91422925,3890,3890,3890,3890,0
|
|
20231106,191600,91422925,3890,3890,3890,3890,0
|
|
20231106,191500,91422925,3890,3890,3890,3890,0
|
|
20231106,191400,91422925,3890,3890,3890,3890,0
|
|
20231106,191300,91422925,3890,3890,3890,3890,0
|
|
20231106,191200,91422925,3890,3890,3890,3890,0
|
|
20231106,191100,91422925,3890,3890,3890,3890,0
|
|
20231106,191000,91422925,3890,3890,3890,3890,0
|
|
20231106,190900,91422925,3890,3890,3890,3890,0
|
|
20231106,190800,91422925,3890,3890,3890,3890,0
|
|
20231106,190700,91422925,3890,3890,3890,3890,0
|
|
20231106,190600,91422925,3890,3890,3890,3890,0
|
|
20231106,190500,91422925,3890,3890,3890,3890,0
|
|
20231106,190400,91422925,3890,3890,3890,3890,0
|
|
20231106,190300,91422925,3890,3890,3890,3890,0
|
|
20231106,190200,91422925,3890,3890,3890,3890,0
|
|
20231106,190100,91422925,3890,3890,3890,3890,0
|
|
20231106,190000,91422925,3890,3890,3890,3890,0
|
|
20231106,185900,91422925,3890,3890,3890,3890,0
|
|
20231106,185800,91422925,3890,3890,3890,3890,0
|
|
20231106,185700,91422925,3890,3890,3890,3890,589
|
|
20231106,185600,91422925,3890,3890,3890,3890,0
|
|
20231106,185500,91422925,3890,3890,3890,3890,0
|
|
20231106,185400,91422925,3890,3890,3890,3890,0
|
|
20231106,185300,91422925,3890,3890,3890,3890,0
|
|
20231106,185200,91422925,3890,3890,3890,3890,0
|
|
20231106,185100,91422925,3890,3890,3890,3890,0
|
|
20231106,185000,91422925,3890,3890,3890,3890,0
|
|
20231106,184900,91422925,3890,3890,3890,3890,0
|
|
20231106,184800,91422925,3890,3890,3890,3890,0
|
|
20231106,184700,91422925,3890,3890,3890,3890,0
|
|
20231106,184600,91422925,3890,3890,3890,3890,0
|
|
20231106,184500,91422925,3890,3890,3890,3890,0
|
|
20231106,184400,91422925,3890,3890,3890,3890,0
|
|
20231106,184300,91422925,3890,3890,3890,3890,0
|
|
20231106,184200,91422925,3890,3890,3890,3890,0
|
|
20231106,184100,91422925,3890,3890,3890,3890,0
|
|
20231106,184000,91422925,3890,3890,3890,3890,0
|
|
20231106,183900,91422925,3890,3890,3890,3890,0
|
|
20231106,183800,91422925,3890,3890,3890,3890,0
|
|
20231106,183700,91422925,3890,3890,3890,3890,0
|
|
20231106,183600,91422925,3890,3890,3890,3890,0
|
|
20231106,183500,91422925,3890,3890,3890,3890,0
|
|
20231106,183400,91422925,3890,3890,3890,3890,0
|
|
20231106,183300,91422925,3890,3890,3890,3890,0
|
|
20231106,183200,91422925,3890,3890,3890,3890,0
|
|
20231106,183100,91422925,3890,3890,3890,3890,0
|
|
20231106,183000,91422925,3890,3890,3890,3890,0
|
|
20231106,182900,91422925,3890,3890,3890,3890,0
|
|
20231106,182800,91422925,3890,3890,3890,3890,0
|
|
20231106,182700,91422925,3890,3890,3890,3890,589
|
|
20231106,182600,91422925,3890,3890,3890,3890,0
|
|
20231106,182500,91422925,3890,3890,3890,3890,0
|
|
20231106,182400,91422925,3890,3890,3890,3890,0
|
|
20231106,182300,91422925,3890,3890,3890,3890,0
|
|
20231106,182200,91422925,3890,3890,3890,3890,0
|
|
20231106,182100,91422925,3890,3890,3890,3890,0
|
|
20231106,182000,91422925,3890,3890,3890,3890,0
|
|
20231106,181900,91422925,3890,3890,3890,3890,0
|
|
20231106,181800,91422925,3890,3890,3890,3890,0
|
|
20231106,181700,91422925,3890,3890,3890,3890,0
|
|
20231106,181600,91422925,3890,3890,3890,3890,0
|
|
20231106,181500,91422925,3890,3890,3890,3890,0
|
|
20231106,181400,91422925,3890,3890,3890,3890,0
|
|
20231106,181300,91422925,3890,3890,3890,3890,0
|
|
20231106,181200,91422925,3890,3890,3890,3890,0
|
|
20231106,181100,91422925,3890,3890,3890,3890,0
|
|
20231106,181000,91422925,3890,3890,3890,3890,0
|
|
20231106,180900,91422925,3890,3890,3890,3890,0
|
|
20231106,180800,91422925,3890,3890,3890,3890,0
|
|
20231106,180700,91422925,3890,3890,3890,3890,0
|
|
20231106,180600,91422925,3890,3890,3890,3890,0
|
|
20231106,180500,91422925,3890,3890,3890,3890,0
|
|
20231106,180400,91422925,3890,3890,3890,3890,0
|
|
20231106,180300,91422925,3890,3890,3890,3890,0
|
|
20231106,180200,91422925,3890,3890,3890,3890,0
|
|
20231106,180100,91422925,3890,3890,3890,3890,0
|
|
20231106,180000,91422925,3890,3890,3890,3890,0
|
|
20231106,175900,91422925,3890,3890,3890,3890,0
|
|
20231106,175800,91422925,3890,3890,3890,3890,0
|
|
20231106,175700,91422925,3890,3890,3890,3890,589
|
|
20231106,175600,91422925,3890,3890,3890,3890,0
|
|
20231106,175500,91422925,3890,3890,3890,3890,0
|
|
20231106,175400,91422925,3890,3890,3890,3890,0
|
|
20231106,175300,91422925,3890,3890,3890,3890,0
|
|
20231106,175200,91422925,3890,3890,3890,3890,0
|
|
20231106,175100,91422925,3890,3890,3890,3890,0
|
|
20231106,175000,91422925,3890,3890,3890,3890,0
|
|
20231106,174900,91422925,3890,3890,3890,3890,0
|
|
20231106,174800,91422925,3890,3890,3890,3890,0
|
|
20231106,174700,91422925,3890,3890,3890,3890,0
|
|
20231106,174600,91422925,3890,3890,3890,3890,0
|
|
20231106,174500,91422925,3890,3890,3890,3890,0
|
|
20231106,174400,91422925,3890,3890,3890,3890,0
|
|
20231106,174300,91422925,3890,3890,3890,3890,0
|
|
20231106,174200,91422925,3890,3890,3890,3890,0
|
|
20231106,174100,91422925,3890,3890,3890,3890,0
|
|
20231106,174000,91422925,3890,3890,3890,3890,0
|
|
20231106,173900,91422925,3890,3890,3890,3890,0
|
|
20231106,173800,91422925,3890,3890,3890,3890,0
|
|
20231106,173700,91422925,3890,3890,3890,3890,0
|
|
20231106,173600,91422925,3890,3890,3890,3890,0
|
|
20231106,173500,91422925,3890,3890,3890,3890,0
|
|
20231106,173400,91422925,3890,3890,3890,3890,0
|
|
20231106,173300,91422925,3890,3890,3890,3890,0
|
|
20231106,173200,91422925,3890,3890,3890,3890,0
|
|
20231106,173100,91422925,3890,3890,3890,3890,0
|
|
20231106,173000,91422925,3890,3890,3890,3890,0
|
|
20231106,172900,91422925,3890,3890,3890,3890,0
|
|
20231106,172800,91422925,3890,3890,3890,3890,0
|
|
20231106,172700,91422925,3890,3890,3890,3890,589
|
|
20231106,172600,91422925,3890,3890,3890,3890,0
|
|
20231106,172500,91422925,3890,3890,3890,3890,0
|
|
20231106,172400,91422925,3890,3890,3890,3890,0
|
|
20231106,172300,91422925,3890,3890,3890,3890,0
|
|
20231106,172200,91422925,3890,3890,3890,3890,0
|
|
20231106,172100,91422925,3890,3890,3890,3890,0
|
|
20231106,172000,91422925,3890,3890,3890,3890,0
|
|
20231106,171900,91422925,3890,3890,3890,3890,0
|
|
20231106,171800,91422925,3890,3890,3890,3890,0
|
|
20231106,171700,91422925,3890,3890,3890,3890,0
|
|
20231106,171600,91422925,3890,3890,3890,3890,0
|
|
20231106,171500,91422925,3890,3890,3890,3890,0
|
|
20231106,171400,91422925,3890,3890,3890,3890,0
|
|
20231106,171300,91422925,3890,3890,3890,3890,0
|
|
20231106,171200,91422925,3890,3890,3890,3890,0
|
|
20231106,171100,91422925,3890,3890,3890,3890,0
|
|
20231106,171000,91422925,3890,3890,3890,3890,0
|
|
20231106,170900,91422925,3890,3890,3890,3890,0
|
|
20231106,170800,91422925,3890,3890,3890,3890,0
|
|
20231106,170700,91422925,3890,3890,3890,3890,0
|
|
20231106,170600,91422925,3890,3890,3890,3890,0
|
|
20231106,170500,91422925,3890,3890,3890,3890,0
|
|
20231106,170400,91422925,3890,3890,3890,3890,0
|
|
20231106,170300,91422925,3890,3890,3890,3890,0
|
|
20231106,170200,91422925,3890,3890,3890,3890,0
|
|
20231106,170100,91422925,3890,3890,3890,3890,0
|
|
20231106,170000,91422925,3890,3890,3890,3890,0
|
|
20231106,165900,91422925,3890,3890,3890,3890,0
|
|
20231106,165800,91422925,3890,3890,3890,3890,0
|
|
20231106,165700,91422925,3890,3890,3890,3890,589
|
|
20231106,165600,91422925,3890,3890,3890,3890,0
|
|
20231106,165500,91422925,3890,3890,3890,3890,0
|
|
20231106,165400,91422925,3890,3890,3890,3890,0
|
|
20231106,165300,91422925,3890,3890,3890,3890,0
|
|
20231106,165200,91422925,3890,3890,3890,3890,0
|
|
20231106,165100,91422925,3890,3890,3890,3890,0
|
|
20231106,165000,91422925,3890,3890,3890,3890,0
|
|
20231106,164900,91422925,3890,3890,3890,3890,0
|
|
20231106,164800,91422925,3890,3890,3890,3890,0
|
|
20231106,164700,91422925,3890,3890,3890,3890,0
|
|
20231106,164600,91422925,3890,3890,3890,3890,0
|
|
20231106,164500,91422925,3890,3890,3890,3890,0
|
|
20231106,164400,91422925,3890,3890,3890,3890,0
|
|
20231106,164300,91422925,3890,3890,3890,3890,0
|
|
20231106,164200,91422925,3890,3890,3890,3890,0
|
|
20231106,164100,91422925,3890,3890,3890,3890,0
|
|
20231106,164000,91422925,3890,3890,3890,3890,0
|
|
20231106,163900,91422925,3890,3890,3890,3890,0
|
|
20231106,163800,91422925,3890,3890,3890,3890,0
|
|
20231106,163700,91422925,3890,3890,3890,3890,0
|
|
20231106,163600,91422925,3890,3890,3890,3890,0
|
|
20231106,163500,91422925,3890,3890,3890,3890,0
|
|
20231106,163400,91422925,3890,3890,3890,3890,0
|
|
20231106,163300,91422925,3890,3890,3890,3890,0
|
|
20231106,163200,91422925,3890,3890,3890,3890,0
|
|
20231106,163100,91422925,3890,3890,3890,3890,0
|
|
20231106,163000,91422925,3890,3890,3890,3890,0
|
|
20231106,162900,91422925,3890,3890,3890,3890,0
|
|
20231106,162800,91422925,3890,3890,3890,3890,0
|
|
20231106,162700,91422925,3890,3890,3890,3890,589
|
|
20231106,162600,91422925,3890,3890,3890,3890,0
|
|
20231106,162500,91422925,3890,3890,3890,3890,0
|
|
20231106,162400,91422925,3890,3890,3890,3890,0
|
|
20231106,162300,91422925,3890,3890,3890,3890,0
|
|
20231106,162200,91422925,3890,3890,3890,3890,0
|
|
20231106,162100,91422925,3890,3890,3890,3890,0
|
|
20231106,162000,91422925,3890,3890,3890,3890,0
|
|
20231106,161900,91422925,3890,3890,3890,3890,0
|
|
20231106,161800,91422925,3890,3890,3890,3890,0
|
|
20231106,161700,91422925,3890,3890,3890,3890,0
|
|
20231106,161600,91422925,3890,3890,3890,3890,0
|
|
20231106,161500,91422925,3890,3890,3890,3890,0
|
|
20231106,161400,91422925,3890,3890,3890,3890,0
|
|
20231106,161300,91422925,3890,3890,3890,3890,0
|
|
20231106,161200,91422925,3890,3890,3890,3890,0
|
|
20231106,161100,91422925,3890,3890,3890,3890,0
|
|
20231106,161000,91422925,3890,3890,3890,3890,0
|
|
20231106,160900,91422925,3890,3890,3890,3890,0
|
|
20231106,160800,91422925,3890,3890,3890,3890,0
|
|
20231106,160700,91422925,3890,3890,3890,3890,0
|
|
20231106,160600,91422925,3890,3890,3890,3890,0
|
|
20231106,160500,91422925,3890,3890,3890,3890,0
|
|
20231106,160400,91422925,3890,3890,3890,3890,0
|
|
20231106,160300,91422925,3890,3890,3890,3890,0
|
|
20231106,160200,91422925,3890,3890,3890,3890,0
|
|
20231106,160100,91422925,3890,3890,3890,3890,0
|
|
20231106,160000,91422925,3890,3890,3890,3890,0
|
|
20231106,155900,91422925,3890,3890,3890,3890,0
|
|
20231106,155800,91422925,3890,3890,3890,3890,0
|
|
20231106,155700,91422925,3890,3890,3890,3890,589
|
|
20231106,155600,91422925,3890,3890,3890,3890,0
|
|
20231106,155500,91422925,3890,3890,3890,3890,0
|
|
20231106,155400,91422925,3890,3890,3890,3890,0
|
|
20231106,155300,91422925,3890,3890,3890,3890,0
|
|
20231106,155200,91422925,3890,3890,3890,3890,0
|
|
20231106,155100,91422925,3890,3890,3890,3890,0
|
|
20231106,155000,91422925,3890,3890,3890,3890,0
|
|
20231106,154900,91422925,3890,3890,3890,3890,0
|
|
20231106,154800,91422925,3890,3890,3890,3890,0
|
|
20231106,154700,91422925,3890,3890,3890,3890,0
|
|
20231106,154600,91422925,3890,3890,3890,3890,0
|
|
20231106,154500,91422925,3890,3890,3890,3890,0
|
|
20231106,154400,91422925,3890,3890,3890,3890,0
|
|
20231106,154300,91422925,3890,3890,3890,3890,0
|
|
20231106,154200,91422925,3890,3890,3890,3890,0
|
|
20231106,154100,91422925,3890,3890,3890,3890,0
|
|
20231106,154000,91422925,3890,3890,3890,3890,0
|
|
20231106,153900,91422925,3890,3890,3890,3890,0
|
|
20231106,153800,91422925,3890,3890,3890,3890,0
|
|
20231106,153700,91422925,3890,3890,3890,3890,0
|
|
20231106,153600,91422925,3890,3890,3890,3890,0
|
|
20231106,153500,91422925,3890,3890,3890,3890,0
|
|
20231106,153400,91422925,3890,3890,3890,3890,0
|
|
20231106,153300,91422925,3890,3890,3890,3890,0
|
|
20231106,153200,91422925,3890,3890,3890,3890,0
|
|
20231106,153100,91422925,3890,3890,3890,3890,0
|
|
20231106,153000,91422925,3890,3890,3890,3890,589
|
|
20231106,152900,89131715,3885,3885,3885,3885,0
|
|
20231106,152800,89131715,3885,3885,3885,3885,0
|
|
20231106,152700,89131715,3885,3885,3885,3885,0
|
|
20231106,152600,89131715,3885,3885,3885,3885,0
|
|
20231106,152500,89131715,3885,3885,3885,3885,0
|
|
20231106,152400,89131715,3885,3885,3885,3885,0
|
|
20231106,152300,89131715,3885,3885,3885,3885,0
|
|
20231106,152200,89131715,3885,3885,3885,3885,0
|
|
20231106,152100,89131715,3885,3885,3885,3885,0
|
|
20231106,152000,89131715,3885,3885,3885,3885,0
|
|
20231106,151900,89131715,3885,3885,3885,3885,0
|
|
20231106,151800,89131715,3885,3885,3885,3885,127
|
|
20231106,151700,88638320,3885,3885,3885,3885,0
|
|
20231106,151600,88638320,3885,3885,3885,3885,1
|
|
20231106,151500,88634435,3895,3895,3895,3895,0
|
|
20231106,151400,88634435,3895,3895,3895,3895,0
|
|
20231106,151300,88634435,3895,3895,3895,3895,0
|
|
20231106,151200,88634435,3895,3895,3895,3895,20
|
|
20231106,151100,88556535,3895,3895,3895,3895,256
|
|
20231106,151000,87559415,3895,3895,3895,3895,0
|
|
20231106,150900,87559415,3895,3895,3895,3895,1
|
|
20231106,150800,87555520,3885,3885,3885,3885,116
|
|
20231106,150700,87104860,3885,3885,3885,3885,0
|
|
20231106,150600,87104860,3885,3885,3885,3885,0
|
|
20231106,150500,87104860,3885,3885,3885,3885,1
|
|
20231106,150400,87100975,3895,3895,3895,3895,0
|
|
20231106,150300,87100975,3895,3895,3895,3895,0
|
|
20231106,150200,87100975,3895,3895,3895,3895,0
|
|
20231106,150100,87100975,3895,3895,3895,3895,0
|
|
20231106,150000,87100975,3895,3895,3895,3895,0
|
|
20231106,145900,87100975,3895,3895,3895,3895,0
|
|
20231106,145800,87100975,3895,3895,3895,3895,2
|
|
20231106,145700,87093185,3895,3895,3895,3895,0
|
|
20231106,145600,87093185,3895,3895,3895,3895,1
|
|
20231106,145500,87089290,3890,3890,3890,3890,0
|
|
20231106,145400,87089290,3890,3890,3890,3890,0
|
|
20231106,145300,87089290,3890,3890,3890,3890,0
|
|
20231106,145200,87089290,3890,3890,3890,3890,0
|
|
20231106,145100,87089290,3890,3890,3890,3890,25
|
|
20231106,145000,86992040,3875,3875,3875,3875,0
|
|
20231106,144900,86992040,3875,3875,3875,3875,0
|
|
20231106,144800,86992040,3875,3890,3890,3875,300
|
|
20231106,144700,85828760,3895,3895,3895,3895,1
|
|
20231106,144600,85824865,3890,3890,3890,3890,10
|
|
20231106,144500,85785965,3900,3900,3900,3900,0
|
|
20231106,144400,85785965,3900,3900,3900,3900,0
|
|
20231106,144300,85785965,3900,3900,3900,3900,0
|
|
20231106,144200,85785965,3900,3900,3900,3900,0
|
|
20231106,144100,85785965,3900,3900,3900,3900,0
|
|
20231106,144000,85785965,3900,3900,3900,3900,0
|
|
20231106,143900,85785965,3900,3900,3900,3900,0
|
|
20231106,143800,85785965,3900,3900,3900,3900,0
|
|
20231106,143700,85785965,3900,3900,3900,3900,0
|
|
20231106,143600,85785965,3900,3900,3900,3900,0
|
|
20231106,143500,85785965,3900,3900,3900,3900,228
|
|
20231106,143400,84896765,3900,3900,3900,3900,0
|
|
20231106,143300,84896765,3900,3900,3900,3900,0
|
|
20231106,143200,84896765,3900,3900,3900,3900,783
|
|
20231106,143100,81843065,3905,3905,3905,3905,0
|
|
20231106,143000,81843065,3905,3905,3905,3905,0
|
|
20231106,142900,81843065,3905,3905,3905,3905,0
|
|
20231106,142800,81843065,3905,3905,3905,3905,21
|
|
20231106,142700,81761060,3905,3905,3905,3905,0
|
|
20231106,142600,81761060,3905,3905,3905,3905,5
|
|
20231106,142500,81741535,3905,3905,3905,3905,0
|
|
20231106,142400,81741535,3905,3905,3905,3905,0
|
|
20231106,142300,81741535,3905,3905,3905,3905,0
|
|
20231106,142200,81741535,3905,3905,3905,3905,0
|
|
20231106,142100,81741535,3905,3905,3905,3905,0
|
|
20231106,142000,81741535,3905,3905,3905,3905,0
|
|
20231106,141900,81741535,3905,3905,3905,3905,0
|
|
20231106,141800,81741535,3905,3905,3905,3905,0
|
|
20231106,141700,81741535,3905,3905,3905,3905,0
|
|
20231106,141600,81741535,3905,3905,3905,3905,0
|
|
20231106,141500,81741535,3905,3905,3905,3905,0
|
|
20231106,141400,81741535,3905,3905,3905,3905,1
|
|
20231106,141300,81737630,3900,3900,3900,3900,0
|
|
20231106,141200,81737630,3900,3900,3900,3900,0
|
|
20231106,141100,81737630,3900,3900,3900,3900,0
|
|
20231106,141000,81737630,3900,3900,3900,3900,0
|
|
20231106,140900,81737630,3900,3900,3900,3900,0
|
|
20231106,140800,81737630,3900,3900,3900,3900,0
|
|
20231106,140700,81737630,3900,3900,3900,3900,0
|
|
20231106,140600,81737630,3900,3900,3900,3900,0
|
|
20231106,140500,81737630,3900,3900,3900,3900,4
|
|
20231106,140400,81722030,3905,3905,3905,3905,0
|
|
20231106,140300,81722030,3905,3905,3905,3905,0
|
|
20231106,140200,81722030,3905,3905,3905,3905,0
|
|
20231106,140100,81722030,3905,3905,3905,3905,0
|
|
20231106,140000,81722030,3905,3905,3905,3905,3
|
|
20231106,135900,81710315,3910,3910,3910,3910,0
|
|
20231106,135800,81710315,3910,3910,3910,3910,21
|
|
20231106,135700,81628205,3910,3910,3910,3910,0
|
|
20231106,135600,81628205,3910,3910,3910,3910,0
|
|
20231106,135500,81628205,3910,3910,3910,3910,0
|
|
20231106,135400,81628205,3910,3910,3910,3910,0
|
|
20231106,135300,81628205,3910,3910,3910,3910,1
|
|
20231106,135200,81624295,3905,3905,3905,3905,1
|
|
20231106,135100,81620390,3910,3910,3910,3910,0
|
|
20231106,135000,81620390,3910,3910,3910,3910,0
|
|
20231106,134900,81620390,3910,3910,3910,3910,0
|
|
20231106,134800,81620390,3910,3910,3910,3910,0
|
|
20231106,134700,81620390,3910,3910,3910,3910,0
|
|
20231106,134600,81620390,3910,3910,3910,3910,0
|
|
20231106,134500,81620390,3910,3910,3910,3910,0
|
|
20231106,134400,81620390,3910,3910,3910,3910,100
|
|
20231106,134300,81229390,3910,3910,3910,3910,0
|
|
20231106,134200,81229390,3910,3910,3910,3910,0
|
|
20231106,134100,81229390,3910,3910,3910,3910,0
|
|
20231106,134000,81229390,3910,3910,3910,3910,0
|
|
20231106,133900,81229390,3910,3910,3910,3910,0
|
|
20231106,133800,81229390,3910,3910,3910,3910,0
|
|
20231106,133700,81229390,3910,3910,3910,3910,0
|
|
20231106,133600,81229390,3910,3910,3910,3910,0
|
|
20231106,133500,81229390,3910,3910,3910,3910,0
|
|
20231106,133400,81229390,3910,3910,3910,3910,0
|
|
20231106,133300,81229390,3910,3910,3910,3910,0
|
|
20231106,133200,81229390,3910,3910,3910,3910,0
|
|
20231106,133100,81229390,3910,3910,3910,3910,0
|
|
20231106,133000,81229390,3910,3910,3910,3910,0
|
|
20231106,132900,81229390,3910,3910,3910,3910,21
|
|
20231106,132800,81147280,3910,3910,3910,3910,0
|
|
20231106,132700,81147280,3910,3910,3910,3910,0
|
|
20231106,132600,81147280,3910,3910,3910,3910,25
|
|
20231106,132500,81049530,3910,3910,3910,3910,0
|
|
20231106,132400,81049530,3910,3910,3910,3910,0
|
|
20231106,132300,81049530,3910,3910,3910,3910,0
|
|
20231106,132200,81049530,3910,3910,3910,3910,0
|
|
20231106,132100,81049530,3910,3910,3910,3910,0
|
|
20231106,132000,81049530,3910,3910,3910,3910,0
|
|
20231106,131900,81049530,3910,3910,3910,3910,0
|
|
20231106,131800,81049530,3910,3910,3910,3910,0
|
|
20231106,131700,81049530,3910,3910,3910,3910,268
|
|
20231106,131600,80001650,3910,3910,3910,3910,4
|
|
20231106,131500,79986010,3910,3910,3910,3910,0
|
|
20231106,131400,79986010,3910,3910,3910,3910,0
|
|
20231106,131300,79986010,3910,3910,3910,3910,1
|
|
20231106,131200,79982100,3910,3910,3910,3910,0
|
|
20231106,131100,79982100,3910,3905,3910,3905,6
|
|
20231106,131000,79958665,3910,3910,3910,3910,0
|
|
20231106,130900,79958665,3910,3910,3910,3910,0
|
|
20231106,130800,79958665,3910,3910,3910,3910,0
|
|
20231106,130700,79958665,3910,3910,3910,3910,0
|
|
20231106,130600,79958665,3910,3910,3910,3910,0
|
|
20231106,130500,79958665,3910,3910,3910,3910,0
|
|
20231106,130400,79958665,3910,3900,3910,3900,7
|
|
20231106,130300,79931340,3895,3895,3895,3895,300
|
|
20231106,130200,78762840,3895,3895,3895,3895,0
|
|
20231106,130100,78762840,3895,3895,3895,3895,0
|
|
20231106,130000,78762840,3895,3895,3895,3895,0
|
|
20231106,125900,78762840,3895,3895,3895,3895,0
|
|
20231106,125800,78762840,3895,3895,3895,3895,0
|
|
20231106,125700,78762840,3895,3895,3895,3895,0
|
|
20231106,125600,78762840,3895,3895,3895,3895,111
|
|
20231106,125500,78330495,3895,3895,3895,3895,0
|
|
20231106,125400,78330495,3895,3895,3895,3895,0
|
|
20231106,125300,78330495,3895,3895,3895,3895,0
|
|
20231106,125200,78330495,3895,3895,3895,3895,1
|
|
20231106,125100,78326600,3890,3890,3890,3890,0
|
|
20231106,125000,78326600,3890,3890,3890,3890,0
|
|
20231106,124900,78326600,3890,3890,3890,3890,11
|
|
20231106,124800,78283810,3895,3895,3895,3895,0
|
|
20231106,124700,78283810,3895,3895,3895,3895,1
|
|
20231106,124600,78279915,3890,3890,3890,3890,0
|
|
20231106,124500,78279915,3890,3890,3890,3890,0
|
|
20231106,124400,78279915,3890,3890,3890,3890,1
|
|
20231106,124300,78276025,3895,3895,3895,3895,0
|
|
20231106,124200,78276025,3895,3895,3895,3895,1
|
|
20231106,124100,78272130,3890,3890,3890,3890,0
|
|
20231106,124000,78272130,3890,3890,3890,3890,1085
|
|
20231106,123900,74051480,3890,3890,3890,3890,0
|
|
20231106,123800,74051480,3890,3890,3890,3890,115
|
|
20231106,123700,73604130,3895,3895,3895,3895,1
|
|
20231106,123600,73600235,3890,3890,3890,3890,0
|
|
20231106,123500,73600235,3890,3890,3890,3890,5
|
|
20231106,123400,73580785,3895,3895,3895,3895,0
|
|
20231106,123300,73580785,3895,3895,3895,3895,0
|
|
20231106,123200,73580785,3895,3895,3895,3895,0
|
|
20231106,123100,73580785,3895,3895,3895,3895,0
|
|
20231106,123000,73580785,3895,3895,3895,3895,0
|
|
20231106,122900,73580785,3895,3895,3895,3895,0
|
|
20231106,122800,73580785,3895,3895,3895,3895,0
|
|
20231106,122700,73580785,3895,3895,3895,3895,0
|
|
20231106,122600,73580785,3895,3895,3895,3895,0
|
|
20231106,122500,73580785,3895,3895,3895,3895,0
|
|
20231106,122400,73580785,3895,3895,3895,3895,0
|
|
20231106,122300,73580785,3895,3895,3895,3895,0
|
|
20231106,122200,73580785,3895,3895,3895,3895,0
|
|
20231106,122100,73580785,3895,3895,3895,3895,0
|
|
20231106,122000,73580785,3895,3895,3895,3895,0
|
|
20231106,121900,73580785,3895,3895,3895,3895,0
|
|
20231106,121800,73580785,3895,3895,3895,3895,0
|
|
20231106,121700,73580785,3895,3895,3895,3895,0
|
|
20231106,121600,73580785,3895,3895,3895,3895,0
|
|
20231106,121500,73580785,3895,3895,3895,3895,0
|
|
20231106,121400,73580785,3895,3895,3895,3895,0
|
|
20231106,121300,73580785,3895,3895,3895,3895,0
|
|
20231106,121200,73580785,3895,3895,3895,3895,0
|
|
20231106,121100,73580785,3895,3895,3895,3895,200
|
|
20231106,121000,72801785,3890,3890,3890,3890,6
|
|
20231106,120900,72778445,3895,3895,3895,3895,0
|
|
20231106,120800,72778445,3895,3895,3895,3895,0
|
|
20231106,120700,72778445,3895,3895,3895,3895,40
|
|
20231106,120600,72622645,3895,3890,3895,3890,7
|
|
20231106,120500,72595410,3895,3895,3895,3895,0
|
|
20231106,120400,72595410,3895,3895,3895,3895,0
|
|
20231106,120300,72595410,3895,3895,3895,3895,0
|
|
20231106,120200,72595410,3895,3895,3895,3895,0
|
|
20231106,120100,72595410,3895,3895,3895,3895,0
|
|
20231106,120000,72595410,3895,3895,3895,3895,31
|
|
20231106,115900,72474665,3895,3895,3895,3895,0
|
|
20231106,115800,72474665,3895,3895,3895,3895,500
|
|
20231106,115700,70527165,3895,3895,3895,3895,0
|
|
20231106,115600,70527165,3895,3895,3895,3895,205
|
|
20231106,115500,69728690,3895,3890,3895,3890,11
|
|
20231106,115400,69685895,3890,3890,3890,3890,0
|
|
20231106,115300,69685895,3890,3890,3890,3890,0
|
|
20231106,115200,69685895,3890,3890,3890,3890,0
|
|
20231106,115100,69685895,3890,3890,3890,3890,0
|
|
20231106,115000,69685895,3890,3890,3890,3890,0
|
|
20231106,114900,69685895,3890,3880,3890,3880,3
|
|
20231106,114800,69674240,3875,3875,3875,3875,0
|
|
20231106,114700,69674240,3875,3875,3875,3875,300
|
|
20231106,114600,68511740,3875,3875,3875,3875,1
|
|
20231106,114500,68507865,3875,3875,3875,3875,1
|
|
20231106,114400,68503990,3875,3875,3875,3875,0
|
|
20231106,114300,68503990,3875,3875,3875,3875,0
|
|
20231106,114200,68503990,3875,3875,3875,3875,0
|
|
20231106,114100,68503990,3875,3875,3875,3875,0
|
|
20231106,114000,68503990,3875,3875,3875,3875,0
|
|
20231106,113900,68503990,3875,3875,3875,3875,0
|
|
20231106,113800,68503990,3875,3875,3875,3875,0
|
|
20231106,113700,68503990,3875,3875,3875,3875,0
|
|
20231106,113600,68503990,3875,3875,3875,3875,0
|
|
20231106,113500,68503990,3875,3875,3875,3875,0
|
|
20231106,113400,68503990,3875,3875,3875,3875,0
|
|
20231106,113300,68503990,3875,3875,3875,3875,0
|
|
20231106,113200,68503990,3875,3875,3875,3875,0
|
|
20231106,113100,68503990,3875,3875,3875,3875,0
|
|
20231106,113000,68503990,3875,3875,3875,3875,0
|
|
20231106,112900,68503990,3875,3865,3875,3865,3
|
|
20231106,112800,68492385,3875,3875,3875,3875,0
|
|
20231106,112700,68492385,3875,3875,3875,3875,0
|
|
20231106,112600,68492385,3875,3875,3875,3875,0
|
|
20231106,112500,68492385,3875,3875,3875,3875,0
|
|
20231106,112400,68492385,3875,3875,3875,3875,0
|
|
20231106,112300,68492385,3875,3875,3875,3875,0
|
|
20231106,112200,68492385,3875,3875,3875,3875,0
|
|
20231106,112100,68492385,3875,3875,3875,3875,1
|
|
20231106,112000,68488510,3870,3870,3870,3870,0
|
|
20231106,111900,68488510,3870,3870,3870,3870,111
|
|
20231106,111800,68058940,3870,3870,3870,3870,0
|
|
20231106,111700,68058940,3870,3870,3870,3870,0
|
|
20231106,111600,68058940,3870,3870,3870,3870,0
|
|
20231106,111500,68058940,3870,3870,3870,3870,9
|
|
20231106,111400,68024110,3875,3875,3875,3875,0
|
|
20231106,111300,68024110,3875,3875,3875,3875,0
|
|
20231106,111200,68024110,3875,3875,3875,3875,7
|
|
20231106,111100,67996985,3860,3860,3860,3860,0
|
|
20231106,111000,67996985,3860,3860,3860,3860,0
|
|
20231106,110900,67996985,3860,3860,3860,3860,0
|
|
20231106,110800,67996985,3860,3860,3860,3860,0
|
|
20231106,110700,67996985,3860,3860,3860,3860,1
|
|
20231106,110600,67993125,3870,3870,3870,3870,0
|
|
20231106,110500,67993125,3870,3870,3870,3870,0
|
|
20231106,110400,67993125,3870,3870,3870,3870,0
|
|
20231106,110300,67993125,3870,3870,3870,3870,0
|
|
20231106,110200,67993125,3870,3870,3870,3870,0
|
|
20231106,110100,67993125,3870,3870,3870,3870,500
|
|
20231106,110000,66058125,3870,3875,3875,3860,1547
|
|
20231106,105900,60081930,3870,3870,3870,3870,0
|
|
20231106,105800,60081930,3870,3870,3870,3870,1
|
|
20231106,105700,60078060,3875,3875,3875,3875,0
|
|
20231106,105600,60078060,3875,3875,3875,3875,0
|
|
20231106,105500,60078060,3875,3875,3875,3875,0
|
|
20231106,105400,60078060,3875,3875,3875,3875,0
|
|
20231106,105300,60078060,3875,3875,3875,3875,0
|
|
20231106,105200,60078060,3875,3875,3875,3875,1
|
|
20231106,105100,60074185,3875,3875,3875,3875,0
|
|
20231106,105000,60074185,3875,3875,3875,3875,0
|
|
20231106,104900,60074185,3875,3875,3875,3875,0
|
|
20231106,104800,60074185,3875,3875,3875,3875,0
|
|
20231106,104700,60074185,3875,3875,3875,3875,0
|
|
20231106,104600,60074185,3875,3875,3875,3875,0
|
|
20231106,104500,60074185,3875,3875,3875,3875,0
|
|
20231106,104400,60074185,3875,3875,3875,3875,0
|
|
20231106,104300,60074185,3875,3875,3875,3875,0
|
|
20231106,104200,60074185,3875,3875,3875,3875,1
|
|
20231106,104100,60070310,3870,3870,3870,3870,0
|
|
20231106,104000,60070310,3870,3870,3870,3870,0
|
|
20231106,103900,60070310,3870,3870,3870,3870,0
|
|
20231106,103800,60070310,3870,3870,3870,3870,151
|
|
20231106,103700,59485940,3870,3870,3870,3870,0
|
|
20231106,103600,59485940,3870,3870,3870,3870,0
|
|
20231106,103500,59485940,3870,3870,3870,3870,578
|
|
20231106,103400,57249080,3895,3895,3895,3895,0
|
|
20231106,103300,57249080,3895,3895,3895,3895,0
|
|
20231106,103200,57249080,3895,3895,3895,3895,0
|
|
20231106,103100,57249080,3895,3895,3895,3895,0
|
|
20231106,103000,57249080,3895,3895,3895,3895,0
|
|
20231106,102900,57249080,3895,3895,3895,3895,0
|
|
20231106,102800,57249080,3895,3895,3895,3895,0
|
|
20231106,102700,57249080,3895,3895,3895,3895,0
|
|
20231106,102600,57249080,3895,3895,3895,3895,0
|
|
20231106,102500,57249080,3895,3895,3895,3895,1
|
|
20231106,102400,57245185,3895,3895,3895,3895,0
|
|
20231106,102300,57245185,3895,3895,3895,3895,0
|
|
20231106,102200,57245185,3895,3895,3895,3895,0
|
|
20231106,102100,57245185,3895,3895,3895,3895,0
|
|
20231106,102000,57245185,3895,3895,3895,3895,0
|
|
20231106,101900,57245185,3895,3880,3895,3880,3
|
|
20231106,101800,57233520,3875,3875,3875,3875,0
|
|
20231106,101700,57233520,3875,3875,3875,3875,258
|
|
20231106,101600,56233770,3875,3875,3875,3875,12
|
|
20231106,101500,56187270,3875,3875,3875,3875,0
|
|
20231106,101400,56187270,3875,3875,3875,3875,0
|
|
20231106,101300,56187270,3875,3875,3875,3875,0
|
|
20231106,101200,56187270,3875,3875,3875,3875,2
|
|
20231106,101100,56179520,3875,3870,3875,3870,14
|
|
20231106,101000,56125275,3870,3865,3870,3865,545
|
|
20231106,100900,54016130,3865,3865,3865,3865,0
|
|
20231106,100800,54016130,3865,3870,3870,3865,169
|
|
20231106,100700,53362600,3865,3865,3865,3865,0
|
|
20231106,100600,53362600,3865,3865,3865,3865,0
|
|
20231106,100500,53362600,3865,3865,3865,3865,0
|
|
20231106,100400,53362600,3865,3865,3865,3865,98
|
|
20231106,100300,52983830,3870,3870,3870,3870,0
|
|
20231106,100200,52983830,3870,3865,3870,3865,740
|
|
20231106,100100,50123530,3870,3870,3870,3870,0
|
|
20231106,100000,50123530,3870,3870,3870,3870,55
|
|
20231106,095900,49910680,3870,3870,3870,3870,107
|
|
20231106,095800,49496590,3880,3880,3880,3880,1
|
|
20231106,095700,49492710,3870,3870,3870,3870,1
|
|
20231106,095600,49488840,3885,3885,3885,3885,1
|
|
20231106,095500,49484955,3875,3870,3875,3870,486
|
|
20231106,095400,47604075,3875,3875,3875,3875,73
|
|
20231106,095300,47321200,3875,3880,3880,3875,213
|
|
20231106,095200,46495755,3880,3880,3880,3880,414
|
|
20231106,095100,44889435,3880,3880,3880,3880,54
|
|
20231106,095000,44679915,3880,3880,3880,3880,0
|
|
20231106,094900,44679915,3880,3880,3880,3880,1040
|
|
20231106,094800,40644715,3880,3880,3880,3880,1000
|
|
20231106,094700,36764715,3880,3880,3880,3880,0
|
|
20231106,094600,36764715,3880,3880,3880,3880,0
|
|
20231106,094500,36764715,3880,3880,3880,3880,1010
|
|
20231106,094400,32845915,3885,3885,3885,3885,580
|
|
20231106,094300,30592615,3890,3895,3895,3890,550
|
|
20231106,094200,28453055,3910,3910,3910,3910,0
|
|
20231106,094100,28453055,3910,3910,3910,3910,0
|
|
20231106,094000,28453055,3910,3910,3910,3910,0
|
|
20231106,093900,28453055,3910,3910,3910,3910,0
|
|
20231106,093800,28453055,3910,3910,3910,3910,0
|
|
20231106,093700,28453055,3910,3910,3910,3910,0
|
|
20231106,093600,28453055,3910,3910,3910,3910,2
|
|
20231106,093500,28445235,3900,3900,3900,3900,0
|
|
20231106,093400,28445235,3900,3900,3900,3900,0
|
|
20231106,093300,28445235,3900,3910,3910,3900,890
|
|
20231106,093200,24970695,3915,3915,3915,3915,0
|
|
20231106,093100,24970695,3915,3915,3915,3915,0
|
|
20231106,093000,24970695,3915,3915,3915,3915,1
|
|
20231106,092900,24966780,3900,3900,3900,3900,0
|
|
20231106,092800,24966780,3900,3910,3910,3900,550
|
|
20231106,092700,22821675,3915,3915,3915,3915,45
|
|
20231106,092600,22645500,3910,3910,3910,3910,0
|
|
20231106,092500,22645500,3910,3910,3910,3910,0
|
|
20231106,092400,22645500,3910,3915,3915,3910,765
|
|
20231106,092300,19653075,3915,3915,3915,3915,0
|
|
20231106,092200,19653075,3915,3915,3915,3915,0
|
|
20231106,092100,19653075,3915,3910,3915,3910,16
|
|
20231106,092000,19590505,3910,3910,3910,3910,0
|
|
20231106,091900,19590505,3910,3910,3910,3910,0
|
|
20231106,091800,19590505,3910,3910,3910,3910,2000
|
|
20231106,091700,11770505,3910,3910,3910,3910,0
|
|
20231106,091600,11770505,3910,3910,3910,3910,0
|
|
20231106,091500,11770505,3910,3910,3910,3910,2
|
|
20231106,091400,11762685,3905,3905,3905,3905,2
|
|
20231106,091300,11754875,3900,3900,3900,3900,0
|
|
20231106,091200,11754875,3900,3900,3900,3900,25
|
|
20231106,091100,11657375,3870,3895,3895,3870,1916
|
|
20231106,091000,4227230,3895,3895,3895,3895,0
|
|
20231106,090900,4227230,3895,3895,3895,3895,0
|
|
20231106,090800,4227230,3895,3895,3895,3895,0
|
|
20231106,090700,4227230,3895,3895,3895,3895,0
|
|
20231106,090600,4227230,3895,3895,3895,3895,300
|
|
20231106,090500,3058730,3900,3905,3905,3900,676
|
|
20231106,090400,422280,3915,3915,3915,3915,0
|
|
20231106,090300,422280,3915,3915,3915,3915,0
|
|
20231106,090200,422280,3915,3915,3915,3915,0
|
|
20231106,090100,422280,3915,3915,3915,3915,0
|
|
20231106,090000,422280,3915,3910,3915,3900,108
|