718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,205500,76251155,3800,3800,3800,3800,1665
|
|
20231107,205400,76251155,3800,3800,3800,3800,0
|
|
20231107,205300,76251155,3800,3800,3800,3800,0
|
|
20231107,205200,76251155,3800,3800,3800,3800,0
|
|
20231107,205100,76251155,3800,3800,3800,3800,0
|
|
20231107,205000,76251155,3800,3800,3800,3800,0
|
|
20231107,204900,76251155,3800,3800,3800,3800,0
|
|
20231107,204800,76251155,3800,3800,3800,3800,0
|
|
20231107,204700,76251155,3800,3800,3800,3800,0
|
|
20231107,204600,76251155,3800,3800,3800,3800,0
|
|
20231107,204500,76251155,3800,3800,3800,3800,0
|
|
20231107,204400,76251155,3800,3800,3800,3800,0
|
|
20231107,204300,76251155,3800,3800,3800,3800,0
|
|
20231107,204200,76251155,3800,3800,3800,3800,0
|
|
20231107,204100,76251155,3800,3800,3800,3800,0
|
|
20231107,204000,76251155,3800,3800,3800,3800,0
|
|
20231107,203900,76251155,3800,3800,3800,3800,0
|
|
20231107,203800,76251155,3800,3800,3800,3800,0
|
|
20231107,203700,76251155,3800,3800,3800,3800,0
|
|
20231107,203600,76251155,3800,3800,3800,3800,0
|
|
20231107,203500,76251155,3800,3800,3800,3800,0
|
|
20231107,203400,76251155,3800,3800,3800,3800,0
|
|
20231107,203300,76251155,3800,3800,3800,3800,0
|
|
20231107,203200,76251155,3800,3800,3800,3800,0
|
|
20231107,203100,76251155,3800,3800,3800,3800,0
|
|
20231107,203000,76251155,3800,3800,3800,3800,0
|
|
20231107,202900,76251155,3800,3800,3800,3800,0
|
|
20231107,202800,76251155,3800,3800,3800,3800,0
|
|
20231107,202700,76251155,3800,3800,3800,3800,0
|
|
20231107,202600,76251155,3800,3800,3800,3800,0
|
|
20231107,202500,76251155,3800,3800,3800,3800,1665
|
|
20231107,202400,76251155,3800,3800,3800,3800,0
|
|
20231107,202300,76251155,3800,3800,3800,3800,0
|
|
20231107,202200,76251155,3800,3800,3800,3800,0
|
|
20231107,202100,76251155,3800,3800,3800,3800,0
|
|
20231107,202000,76251155,3800,3800,3800,3800,0
|
|
20231107,201900,76251155,3800,3800,3800,3800,0
|
|
20231107,201800,76251155,3800,3800,3800,3800,0
|
|
20231107,201700,76251155,3800,3800,3800,3800,0
|
|
20231107,201600,76251155,3800,3800,3800,3800,0
|
|
20231107,201500,76251155,3800,3800,3800,3800,0
|
|
20231107,201400,76251155,3800,3800,3800,3800,0
|
|
20231107,201300,76251155,3800,3800,3800,3800,0
|
|
20231107,201200,76251155,3800,3800,3800,3800,0
|
|
20231107,201100,76251155,3800,3800,3800,3800,0
|
|
20231107,201000,76251155,3800,3800,3800,3800,0
|
|
20231107,200900,76251155,3800,3800,3800,3800,0
|
|
20231107,200800,76251155,3800,3800,3800,3800,0
|
|
20231107,200700,76251155,3800,3800,3800,3800,0
|
|
20231107,200600,76251155,3800,3800,3800,3800,0
|
|
20231107,200500,76251155,3800,3800,3800,3800,0
|
|
20231107,200400,76251155,3800,3800,3800,3800,0
|
|
20231107,200300,76251155,3800,3800,3800,3800,0
|
|
20231107,200200,76251155,3800,3800,3800,3800,0
|
|
20231107,200100,76251155,3800,3800,3800,3800,0
|
|
20231107,200000,76251155,3800,3800,3800,3800,0
|
|
20231107,195900,76251155,3800,3800,3800,3800,0
|
|
20231107,195800,76251155,3800,3800,3800,3800,0
|
|
20231107,195700,76251155,3800,3800,3800,3800,0
|
|
20231107,195600,76251155,3800,3800,3800,3800,0
|
|
20231107,195500,76251155,3800,3800,3800,3800,1665
|
|
20231107,195400,76251155,3800,3800,3800,3800,0
|
|
20231107,195300,76251155,3800,3800,3800,3800,0
|
|
20231107,195200,76251155,3800,3800,3800,3800,0
|
|
20231107,195100,76251155,3800,3800,3800,3800,0
|
|
20231107,195000,76251155,3800,3800,3800,3800,0
|
|
20231107,194900,76251155,3800,3800,3800,3800,0
|
|
20231107,194800,76251155,3800,3800,3800,3800,0
|
|
20231107,194700,76251155,3800,3800,3800,3800,0
|
|
20231107,194600,76251155,3800,3800,3800,3800,0
|
|
20231107,194500,76251155,3800,3800,3800,3800,0
|
|
20231107,194400,76251155,3800,3800,3800,3800,0
|
|
20231107,194300,76251155,3800,3800,3800,3800,0
|
|
20231107,194200,76251155,3800,3800,3800,3800,0
|
|
20231107,194100,76251155,3800,3800,3800,3800,0
|
|
20231107,194000,76251155,3800,3800,3800,3800,0
|
|
20231107,193900,76251155,3800,3800,3800,3800,0
|
|
20231107,193800,76251155,3800,3800,3800,3800,0
|
|
20231107,193700,76251155,3800,3800,3800,3800,0
|
|
20231107,193600,76251155,3800,3800,3800,3800,0
|
|
20231107,193500,76251155,3800,3800,3800,3800,0
|
|
20231107,193400,76251155,3800,3800,3800,3800,0
|
|
20231107,193300,76251155,3800,3800,3800,3800,0
|
|
20231107,193200,76251155,3800,3800,3800,3800,0
|
|
20231107,193100,76251155,3800,3800,3800,3800,0
|
|
20231107,193000,76251155,3800,3800,3800,3800,0
|
|
20231107,192900,76251155,3800,3800,3800,3800,0
|
|
20231107,192800,76251155,3800,3800,3800,3800,0
|
|
20231107,192700,76251155,3800,3800,3800,3800,0
|
|
20231107,192600,76251155,3800,3800,3800,3800,0
|
|
20231107,192500,76251155,3800,3800,3800,3800,1665
|
|
20231107,192400,76251155,3800,3800,3800,3800,0
|
|
20231107,192300,76251155,3800,3800,3800,3800,0
|
|
20231107,192200,76251155,3800,3800,3800,3800,0
|
|
20231107,192100,76251155,3800,3800,3800,3800,0
|
|
20231107,192000,76251155,3800,3800,3800,3800,0
|
|
20231107,191900,76251155,3800,3800,3800,3800,0
|
|
20231107,191800,76251155,3800,3800,3800,3800,0
|
|
20231107,191700,76251155,3800,3800,3800,3800,0
|
|
20231107,191600,76251155,3800,3800,3800,3800,0
|
|
20231107,191500,76251155,3800,3800,3800,3800,0
|
|
20231107,191400,76251155,3800,3800,3800,3800,0
|
|
20231107,191300,76251155,3800,3800,3800,3800,0
|
|
20231107,191200,76251155,3800,3800,3800,3800,0
|
|
20231107,191100,76251155,3800,3800,3800,3800,0
|
|
20231107,191000,76251155,3800,3800,3800,3800,0
|
|
20231107,190900,76251155,3800,3800,3800,3800,0
|
|
20231107,190800,76251155,3800,3800,3800,3800,0
|
|
20231107,190700,76251155,3800,3800,3800,3800,0
|
|
20231107,190600,76251155,3800,3800,3800,3800,0
|
|
20231107,190500,76251155,3800,3800,3800,3800,0
|
|
20231107,190400,76251155,3800,3800,3800,3800,0
|
|
20231107,190300,76251155,3800,3800,3800,3800,0
|
|
20231107,190200,76251155,3800,3800,3800,3800,0
|
|
20231107,190100,76251155,3800,3800,3800,3800,0
|
|
20231107,190000,76251155,3800,3800,3800,3800,0
|
|
20231107,185900,76251155,3800,3800,3800,3800,0
|
|
20231107,185800,76251155,3800,3800,3800,3800,0
|
|
20231107,185700,76251155,3800,3800,3800,3800,0
|
|
20231107,185600,76251155,3800,3800,3800,3800,0
|
|
20231107,185500,76251155,3800,3800,3800,3800,1665
|
|
20231107,185400,76251155,3800,3800,3800,3800,0
|
|
20231107,185300,76251155,3800,3800,3800,3800,0
|
|
20231107,185200,76251155,3800,3800,3800,3800,0
|
|
20231107,185100,76251155,3800,3800,3800,3800,0
|
|
20231107,185000,76251155,3800,3800,3800,3800,0
|
|
20231107,184900,76251155,3800,3800,3800,3800,0
|
|
20231107,184800,76251155,3800,3800,3800,3800,0
|
|
20231107,184700,76251155,3800,3800,3800,3800,0
|
|
20231107,184600,76251155,3800,3800,3800,3800,0
|
|
20231107,184500,76251155,3800,3800,3800,3800,0
|
|
20231107,184400,76251155,3800,3800,3800,3800,0
|
|
20231107,184300,76251155,3800,3800,3800,3800,0
|
|
20231107,184200,76251155,3800,3800,3800,3800,0
|
|
20231107,184100,76251155,3800,3800,3800,3800,0
|
|
20231107,184000,76251155,3800,3800,3800,3800,0
|
|
20231107,183900,76251155,3800,3800,3800,3800,0
|
|
20231107,183800,76251155,3800,3800,3800,3800,0
|
|
20231107,183700,76251155,3800,3800,3800,3800,0
|
|
20231107,183600,76251155,3800,3800,3800,3800,0
|
|
20231107,183500,76251155,3800,3800,3800,3800,0
|
|
20231107,183400,76251155,3800,3800,3800,3800,0
|
|
20231107,183300,76251155,3800,3800,3800,3800,0
|
|
20231107,183200,76251155,3800,3800,3800,3800,0
|
|
20231107,183100,76251155,3800,3800,3800,3800,0
|
|
20231107,183000,76251155,3800,3800,3800,3800,0
|
|
20231107,182900,76251155,3800,3800,3800,3800,0
|
|
20231107,182800,76251155,3800,3800,3800,3800,0
|
|
20231107,182700,76251155,3800,3800,3800,3800,0
|
|
20231107,182600,76251155,3800,3800,3800,3800,0
|
|
20231107,182500,76251155,3800,3800,3800,3800,1665
|
|
20231107,182400,76251155,3800,3800,3800,3800,0
|
|
20231107,182300,76251155,3800,3800,3800,3800,0
|
|
20231107,182200,76251155,3800,3800,3800,3800,0
|
|
20231107,182100,76251155,3800,3800,3800,3800,0
|
|
20231107,182000,76251155,3800,3800,3800,3800,0
|
|
20231107,181900,76251155,3800,3800,3800,3800,0
|
|
20231107,181800,76251155,3800,3800,3800,3800,0
|
|
20231107,181700,76251155,3800,3800,3800,3800,0
|
|
20231107,181600,76251155,3800,3800,3800,3800,0
|
|
20231107,181500,76251155,3800,3800,3800,3800,0
|
|
20231107,181400,76251155,3800,3800,3800,3800,0
|
|
20231107,181300,76251155,3800,3800,3800,3800,0
|
|
20231107,181200,76251155,3800,3800,3800,3800,0
|
|
20231107,181100,76251155,3800,3800,3800,3800,0
|
|
20231107,181000,76251155,3800,3800,3800,3800,0
|
|
20231107,180900,76251155,3800,3800,3800,3800,0
|
|
20231107,180800,76251155,3800,3800,3800,3800,0
|
|
20231107,180700,76251155,3800,3800,3800,3800,0
|
|
20231107,180600,76251155,3800,3800,3800,3800,0
|
|
20231107,180500,76251155,3800,3800,3800,3800,0
|
|
20231107,180400,76251155,3800,3800,3800,3800,0
|
|
20231107,180300,76251155,3800,3800,3800,3800,0
|
|
20231107,180200,76251155,3800,3800,3800,3800,0
|
|
20231107,180100,76251155,3800,3800,3800,3800,0
|
|
20231107,180000,76251155,3800,3800,3800,3800,0
|
|
20231107,175900,76251155,3800,3800,3800,3800,0
|
|
20231107,175800,76251155,3800,3800,3800,3800,0
|
|
20231107,175700,76251155,3800,3800,3800,3800,0
|
|
20231107,175600,76251155,3800,3800,3800,3800,0
|
|
20231107,175500,76251155,3800,3800,3800,3800,1665
|
|
20231107,175400,76251155,3800,3800,3800,3800,0
|
|
20231107,175300,76251155,3800,3800,3800,3800,0
|
|
20231107,175200,76251155,3800,3800,3800,3800,0
|
|
20231107,175100,76251155,3800,3800,3800,3800,0
|
|
20231107,175000,76251155,3800,3800,3800,3800,0
|
|
20231107,174900,76251155,3800,3800,3800,3800,0
|
|
20231107,174800,76251155,3800,3800,3800,3800,0
|
|
20231107,174700,76251155,3800,3800,3800,3800,0
|
|
20231107,174600,76251155,3800,3800,3800,3800,0
|
|
20231107,174500,76251155,3800,3800,3800,3800,0
|
|
20231107,174400,76251155,3800,3800,3800,3800,0
|
|
20231107,174300,76251155,3800,3800,3800,3800,0
|
|
20231107,174200,76251155,3800,3800,3800,3800,0
|
|
20231107,174100,76251155,3800,3800,3800,3800,0
|
|
20231107,174000,76251155,3800,3800,3800,3800,0
|
|
20231107,173900,76251155,3800,3800,3800,3800,0
|
|
20231107,173800,76251155,3800,3800,3800,3800,0
|
|
20231107,173700,76251155,3800,3800,3800,3800,0
|
|
20231107,173600,76251155,3800,3800,3800,3800,0
|
|
20231107,173500,76251155,3800,3800,3800,3800,0
|
|
20231107,173400,76251155,3800,3800,3800,3800,0
|
|
20231107,173300,76251155,3800,3800,3800,3800,0
|
|
20231107,173200,76251155,3800,3800,3800,3800,0
|
|
20231107,173100,76251155,3800,3800,3800,3800,0
|
|
20231107,173000,76251155,3800,3800,3800,3800,0
|
|
20231107,172900,76251155,3800,3800,3800,3800,0
|
|
20231107,172800,76251155,3800,3800,3800,3800,0
|
|
20231107,172700,76251155,3800,3800,3800,3800,0
|
|
20231107,172600,76251155,3800,3800,3800,3800,0
|
|
20231107,172500,76251155,3800,3800,3800,3800,1665
|
|
20231107,172400,76251155,3800,3800,3800,3800,0
|
|
20231107,172300,76251155,3800,3800,3800,3800,0
|
|
20231107,172200,76251155,3800,3800,3800,3800,0
|
|
20231107,172100,76251155,3800,3800,3800,3800,0
|
|
20231107,172000,76251155,3800,3800,3800,3800,0
|
|
20231107,171900,76251155,3800,3800,3800,3800,0
|
|
20231107,171800,76251155,3800,3800,3800,3800,0
|
|
20231107,171700,76251155,3800,3800,3800,3800,0
|
|
20231107,171600,76251155,3800,3800,3800,3800,0
|
|
20231107,171500,76251155,3800,3800,3800,3800,0
|
|
20231107,171400,76251155,3800,3800,3800,3800,0
|
|
20231107,171300,76251155,3800,3800,3800,3800,0
|
|
20231107,171200,76251155,3800,3800,3800,3800,0
|
|
20231107,171100,76251155,3800,3800,3800,3800,0
|
|
20231107,171000,76251155,3800,3800,3800,3800,0
|
|
20231107,170900,76251155,3800,3800,3800,3800,0
|
|
20231107,170800,76251155,3800,3800,3800,3800,0
|
|
20231107,170700,76251155,3800,3800,3800,3800,0
|
|
20231107,170600,76251155,3800,3800,3800,3800,0
|
|
20231107,170500,76251155,3800,3800,3800,3800,0
|
|
20231107,170400,76251155,3800,3800,3800,3800,0
|
|
20231107,170300,76251155,3800,3800,3800,3800,0
|
|
20231107,170200,76251155,3800,3800,3800,3800,0
|
|
20231107,170100,76251155,3800,3800,3800,3800,0
|
|
20231107,170000,76251155,3800,3800,3800,3800,0
|
|
20231107,165900,76251155,3800,3800,3800,3800,0
|
|
20231107,165800,76251155,3800,3800,3800,3800,0
|
|
20231107,165700,76251155,3800,3800,3800,3800,0
|
|
20231107,165600,76251155,3800,3800,3800,3800,0
|
|
20231107,165500,76251155,3800,3800,3800,3800,1665
|
|
20231107,165400,76251155,3800,3800,3800,3800,0
|
|
20231107,165300,76251155,3800,3800,3800,3800,0
|
|
20231107,165200,76251155,3800,3800,3800,3800,0
|
|
20231107,165100,76251155,3800,3800,3800,3800,0
|
|
20231107,165000,76251155,3800,3800,3800,3800,0
|
|
20231107,164900,76251155,3800,3800,3800,3800,0
|
|
20231107,164800,76251155,3800,3800,3800,3800,0
|
|
20231107,164700,76251155,3800,3800,3800,3800,0
|
|
20231107,164600,76251155,3800,3800,3800,3800,0
|
|
20231107,164500,76251155,3800,3800,3800,3800,0
|
|
20231107,164400,76251155,3800,3800,3800,3800,0
|
|
20231107,164300,76251155,3800,3800,3800,3800,0
|
|
20231107,164200,76251155,3800,3800,3800,3800,0
|
|
20231107,164100,76251155,3800,3800,3800,3800,0
|
|
20231107,164000,76251155,3800,3800,3800,3800,0
|
|
20231107,163900,76251155,3800,3800,3800,3800,0
|
|
20231107,163800,76251155,3800,3800,3800,3800,0
|
|
20231107,163700,76251155,3800,3800,3800,3800,0
|
|
20231107,163600,76251155,3800,3800,3800,3800,0
|
|
20231107,163500,76251155,3800,3800,3800,3800,0
|
|
20231107,163400,76251155,3800,3800,3800,3800,0
|
|
20231107,163300,76251155,3800,3800,3800,3800,0
|
|
20231107,163200,76251155,3800,3800,3800,3800,0
|
|
20231107,163100,76251155,3800,3800,3800,3800,0
|
|
20231107,163000,76251155,3800,3800,3800,3800,0
|
|
20231107,162900,76251155,3800,3800,3800,3800,0
|
|
20231107,162800,76251155,3800,3800,3800,3800,0
|
|
20231107,162700,76251155,3800,3800,3800,3800,0
|
|
20231107,162600,76251155,3800,3800,3800,3800,0
|
|
20231107,162500,76251155,3800,3800,3800,3800,1665
|
|
20231107,162400,76251155,3800,3800,3800,3800,0
|
|
20231107,162300,76251155,3800,3800,3800,3800,0
|
|
20231107,162200,76251155,3800,3800,3800,3800,0
|
|
20231107,162100,76251155,3800,3800,3800,3800,0
|
|
20231107,162000,76251155,3800,3800,3800,3800,0
|
|
20231107,161900,76251155,3800,3800,3800,3800,0
|
|
20231107,161800,76251155,3800,3800,3800,3800,0
|
|
20231107,161700,76251155,3800,3800,3800,3800,0
|
|
20231107,161600,76251155,3800,3800,3800,3800,0
|
|
20231107,161500,76251155,3800,3800,3800,3800,0
|
|
20231107,161400,76251155,3800,3800,3800,3800,0
|
|
20231107,161300,76251155,3800,3800,3800,3800,0
|
|
20231107,161200,76251155,3800,3800,3800,3800,0
|
|
20231107,161100,76251155,3800,3800,3800,3800,0
|
|
20231107,161000,76251155,3800,3800,3800,3800,0
|
|
20231107,160900,76251155,3800,3800,3800,3800,0
|
|
20231107,160800,76251155,3800,3800,3800,3800,0
|
|
20231107,160700,76251155,3800,3800,3800,3800,0
|
|
20231107,160600,76251155,3800,3800,3800,3800,0
|
|
20231107,160500,76251155,3800,3800,3800,3800,0
|
|
20231107,160400,76251155,3800,3800,3800,3800,0
|
|
20231107,160300,76251155,3800,3800,3800,3800,0
|
|
20231107,160200,76251155,3800,3800,3800,3800,0
|
|
20231107,160100,76251155,3800,3800,3800,3800,0
|
|
20231107,160000,76251155,3800,3800,3800,3800,0
|
|
20231107,155900,76251155,3800,3800,3800,3800,0
|
|
20231107,155800,76251155,3800,3800,3800,3800,0
|
|
20231107,155700,76251155,3800,3800,3800,3800,0
|
|
20231107,155600,76251155,3800,3800,3800,3800,0
|
|
20231107,155500,76251155,3800,3800,3800,3800,1665
|
|
20231107,155400,76251155,3800,3800,3800,3800,0
|
|
20231107,155300,76251155,3800,3800,3800,3800,0
|
|
20231107,155200,76251155,3800,3800,3800,3800,0
|
|
20231107,155100,76251155,3800,3800,3800,3800,0
|
|
20231107,155000,76251155,3800,3800,3800,3800,0
|
|
20231107,154900,76251155,3800,3800,3800,3800,0
|
|
20231107,154800,76251155,3800,3800,3800,3800,0
|
|
20231107,154700,76251155,3800,3800,3800,3800,0
|
|
20231107,154600,76251155,3800,3800,3800,3800,0
|
|
20231107,154500,76251155,3800,3800,3800,3800,0
|
|
20231107,154400,76251155,3800,3800,3800,3800,0
|
|
20231107,154300,76251155,3800,3800,3800,3800,0
|
|
20231107,154200,76251155,3800,3800,3800,3800,0
|
|
20231107,154100,76251155,3800,3800,3800,3800,0
|
|
20231107,154000,76251155,3800,3800,3800,3800,0
|
|
20231107,153900,76251155,3800,3800,3800,3800,0
|
|
20231107,153800,76251155,3800,3800,3800,3800,0
|
|
20231107,153700,76251155,3800,3800,3800,3800,0
|
|
20231107,153600,76251155,3800,3800,3800,3800,0
|
|
20231107,153500,76251155,3800,3800,3800,3800,0
|
|
20231107,153400,76251155,3800,3800,3800,3800,0
|
|
20231107,153300,76251155,3800,3800,3800,3800,0
|
|
20231107,153200,76251155,3800,3800,3800,3800,0
|
|
20231107,153100,76251155,3800,3800,3800,3800,0
|
|
20231107,153000,76251155,3800,3800,3800,3800,1665
|
|
20231107,152900,69924155,3825,3825,3825,3825,0
|
|
20231107,152800,69924155,3825,3825,3825,3825,0
|
|
20231107,152700,69924155,3825,3825,3825,3825,0
|
|
20231107,152600,69924155,3825,3825,3825,3825,0
|
|
20231107,152500,69924155,3825,3825,3825,3825,0
|
|
20231107,152400,69924155,3825,3825,3825,3825,0
|
|
20231107,152300,69924155,3825,3825,3825,3825,0
|
|
20231107,152200,69924155,3825,3825,3825,3825,0
|
|
20231107,152100,69924155,3825,3825,3825,3825,0
|
|
20231107,152000,69924155,3825,3825,3825,3825,0
|
|
20231107,151900,69924155,3825,3810,3825,3810,304
|
|
20231107,151800,68761415,3805,3810,3815,3805,544
|
|
20231107,151700,66686540,3810,3810,3810,3810,0
|
|
20231107,151600,66686540,3810,3810,3810,3810,0
|
|
20231107,151500,66686540,3810,3810,3810,3810,0
|
|
20231107,151400,66686540,3810,3810,3810,3810,1
|
|
20231107,151300,66682730,3810,3810,3810,3810,0
|
|
20231107,151200,66682730,3810,3810,3810,3810,2
|
|
20231107,151100,66675110,3810,3810,3810,3810,21
|
|
20231107,151000,66595100,3810,3810,3810,3810,11
|
|
20231107,150900,66553190,3815,3815,3815,3815,0
|
|
20231107,150800,66553190,3815,3815,3815,3815,0
|
|
20231107,150700,66553190,3815,3815,3815,3815,0
|
|
20231107,150600,66553190,3815,3815,3815,3815,0
|
|
20231107,150500,66553190,3815,3815,3815,3815,0
|
|
20231107,150400,66553190,3815,3815,3815,3815,0
|
|
20231107,150300,66553190,3815,3815,3815,3815,1
|
|
20231107,150200,66549375,3815,3815,3815,3815,0
|
|
20231107,150100,66549375,3815,3815,3815,3815,0
|
|
20231107,150000,66549375,3815,3815,3815,3815,0
|
|
20231107,145900,66549375,3815,3815,3815,3815,21
|
|
20231107,145800,66469260,3815,3815,3815,3815,0
|
|
20231107,145700,66469260,3815,3815,3815,3815,0
|
|
20231107,145600,66469260,3815,3815,3815,3815,0
|
|
20231107,145500,66469260,3815,3815,3815,3815,0
|
|
20231107,145400,66469260,3815,3815,3815,3815,0
|
|
20231107,145300,66469260,3815,3815,3815,3815,0
|
|
20231107,145200,66469260,3815,3815,3815,3815,0
|
|
20231107,145100,66469260,3815,3815,3815,3815,0
|
|
20231107,145000,66469260,3815,3815,3815,3815,0
|
|
20231107,144900,66469260,3815,3815,3815,3815,3
|
|
20231107,144800,66457815,3815,3815,3815,3815,0
|
|
20231107,144700,66457815,3815,3815,3815,3815,100
|
|
20231107,144600,66076315,3815,3815,3815,3815,100
|
|
20231107,144500,65694815,3815,3815,3815,3815,0
|
|
20231107,144400,65694815,3815,3815,3815,3815,0
|
|
20231107,144300,65694815,3815,3815,3815,3815,0
|
|
20231107,144200,65694815,3815,3815,3815,3815,0
|
|
20231107,144100,65694815,3815,3815,3815,3815,0
|
|
20231107,144000,65694815,3815,3815,3815,3815,0
|
|
20231107,143900,65694815,3815,3815,3815,3815,0
|
|
20231107,143800,65694815,3815,3815,3815,3815,0
|
|
20231107,143700,65694815,3815,3815,3815,3815,0
|
|
20231107,143600,65694815,3815,3815,3815,3815,0
|
|
20231107,143500,65694815,3815,3815,3815,3815,0
|
|
20231107,143400,65694815,3815,3815,3815,3815,0
|
|
20231107,143300,65694815,3815,3815,3815,3815,0
|
|
20231107,143200,65694815,3815,3815,3815,3815,0
|
|
20231107,143100,65694815,3815,3815,3815,3815,0
|
|
20231107,143000,65694815,3815,3815,3815,3815,0
|
|
20231107,142900,65694815,3815,3815,3815,3815,21
|
|
20231107,142800,65614700,3805,3805,3805,3805,0
|
|
20231107,142700,65614700,3805,3805,3805,3805,0
|
|
20231107,142600,65614700,3805,3805,3805,3805,0
|
|
20231107,142500,65614700,3805,3805,3805,3805,0
|
|
20231107,142400,65614700,3805,3805,3805,3805,0
|
|
20231107,142300,65614700,3805,3805,3805,3805,0
|
|
20231107,142200,65614700,3805,3805,3805,3805,0
|
|
20231107,142100,65614700,3805,3805,3805,3805,500
|
|
20231107,142000,63712200,3805,3805,3805,3805,0
|
|
20231107,141900,63712200,3805,3805,3805,3805,0
|
|
20231107,141800,63712200,3805,3805,3805,3805,0
|
|
20231107,141700,63712200,3805,3805,3805,3805,289
|
|
20231107,141600,62612555,3810,3810,3810,3810,0
|
|
20231107,141500,62612555,3810,3810,3810,3810,0
|
|
20231107,141400,62612555,3810,3810,3810,3810,0
|
|
20231107,141300,62612555,3810,3810,3810,3810,78
|
|
20231107,141200,62315375,3810,3820,3820,3810,291
|
|
20231107,141100,61205575,3825,3825,3825,3825,0
|
|
20231107,141000,61205575,3825,3825,3825,3825,20
|
|
20231107,140900,61129075,3825,3820,3825,3820,114
|
|
20231107,140800,60693585,3820,3820,3820,3820,0
|
|
20231107,140700,60693585,3820,3820,3820,3820,0
|
|
20231107,140600,60693585,3820,3820,3820,3820,0
|
|
20231107,140500,60693585,3820,3820,3820,3820,5
|
|
20231107,140400,60674485,3820,3820,3820,3820,0
|
|
20231107,140300,60674485,3820,3820,3820,3820,0
|
|
20231107,140200,60674485,3820,3820,3820,3820,1
|
|
20231107,140100,60670665,3820,3820,3820,3820,0
|
|
20231107,140000,60670665,3820,3820,3820,3820,0
|
|
20231107,135900,60670665,3820,3820,3820,3820,21
|
|
20231107,135800,60590445,3820,3820,3820,3820,0
|
|
20231107,135700,60590445,3820,3820,3820,3820,0
|
|
20231107,135600,60590445,3820,3820,3820,3820,0
|
|
20231107,135500,60590445,3820,3820,3820,3820,0
|
|
20231107,135400,60590445,3820,3820,3820,3820,0
|
|
20231107,135300,60590445,3820,3820,3820,3820,0
|
|
20231107,135200,60590445,3820,3820,3820,3820,0
|
|
20231107,135100,60590445,3820,3820,3820,3820,0
|
|
20231107,135000,60590445,3820,3820,3820,3820,0
|
|
20231107,134900,60590445,3820,3820,3820,3820,0
|
|
20231107,134800,60590445,3820,3820,3820,3820,0
|
|
20231107,134700,60590445,3820,3820,3820,3820,0
|
|
20231107,134600,60590445,3820,3820,3820,3820,0
|
|
20231107,134500,60590445,3820,3820,3820,3820,22
|
|
20231107,134400,60506405,3820,3820,3820,3820,0
|
|
20231107,134300,60506405,3820,3820,3820,3820,0
|
|
20231107,134200,60506405,3820,3820,3820,3820,0
|
|
20231107,134100,60506405,3820,3820,3820,3820,0
|
|
20231107,134000,60506405,3820,3820,3820,3820,0
|
|
20231107,133900,60506405,3820,3820,3820,3820,0
|
|
20231107,133800,60506405,3820,3820,3820,3820,0
|
|
20231107,133700,60506405,3820,3820,3820,3820,0
|
|
20231107,133600,60506405,3820,3820,3820,3820,0
|
|
20231107,133500,60506405,3820,3820,3820,3820,0
|
|
20231107,133400,60506405,3820,3820,3820,3820,0
|
|
20231107,133300,60506405,3820,3820,3820,3820,27
|
|
20231107,133200,60403265,3820,3820,3820,3820,0
|
|
20231107,133100,60403265,3820,3820,3820,3820,0
|
|
20231107,133000,60403265,3820,3820,3820,3820,0
|
|
20231107,132900,60403265,3820,3820,3820,3820,0
|
|
20231107,132800,60403265,3820,3820,3820,3820,0
|
|
20231107,132700,60403265,3820,3820,3820,3820,10
|
|
20231107,132600,60365065,3820,3820,3820,3820,0
|
|
20231107,132500,60365065,3820,3820,3820,3820,0
|
|
20231107,132400,60365065,3820,3820,3820,3820,0
|
|
20231107,132300,60365065,3820,3820,3820,3820,0
|
|
20231107,132200,60365065,3820,3820,3820,3820,65
|
|
20231107,132100,60116765,3820,3820,3820,3820,0
|
|
20231107,132000,60116765,3820,3820,3820,3820,0
|
|
20231107,131900,60116765,3820,3820,3820,3820,0
|
|
20231107,131800,60116765,3820,3820,3820,3820,0
|
|
20231107,131700,60116765,3820,3820,3820,3820,0
|
|
20231107,131600,60116765,3820,3820,3820,3820,0
|
|
20231107,131500,60116765,3820,3820,3820,3820,0
|
|
20231107,131400,60116765,3820,3820,3820,3820,0
|
|
20231107,131300,60116765,3820,3820,3820,3820,0
|
|
20231107,131200,60116765,3820,3820,3820,3820,0
|
|
20231107,131100,60116765,3820,3820,3820,3820,13
|
|
20231107,131000,60067105,3815,3815,3815,3815,0
|
|
20231107,130900,60067105,3815,3815,3815,3815,0
|
|
20231107,130800,60067105,3815,3815,3815,3815,0
|
|
20231107,130700,60067105,3815,3815,3815,3815,0
|
|
20231107,130600,60067105,3815,3815,3815,3815,0
|
|
20231107,130500,60067105,3815,3815,3815,3815,0
|
|
20231107,130400,60067105,3815,3815,3815,3815,0
|
|
20231107,130300,60067105,3815,3815,3815,3815,0
|
|
20231107,130200,60067105,3815,3815,3815,3815,0
|
|
20231107,130100,60067105,3815,3815,3815,3815,0
|
|
20231107,130000,60067105,3815,3815,3815,3815,0
|
|
20231107,125900,60067105,3815,3815,3815,3815,1
|
|
20231107,125800,60063290,3815,3815,3815,3815,2
|
|
20231107,125700,60055660,3820,3820,3820,3820,0
|
|
20231107,125600,60055660,3820,3820,3820,3820,2
|
|
20231107,125500,60048020,3805,3815,3815,3805,907
|
|
20231107,125400,56596870,3820,3820,3820,3820,70
|
|
20231107,125300,56329470,3820,3820,3820,3820,0
|
|
20231107,125200,56329470,3820,3820,3820,3820,70
|
|
20231107,125100,56062070,3820,3820,3820,3820,0
|
|
20231107,125000,56062070,3820,3820,3820,3820,0
|
|
20231107,124900,56062070,3820,3820,3820,3820,0
|
|
20231107,124800,56062070,3820,3820,3820,3820,7
|
|
20231107,124700,56035330,3820,3820,3820,3820,30
|
|
20231107,124600,55920730,3820,3820,3820,3820,0
|
|
20231107,124500,55920730,3820,3820,3820,3820,0
|
|
20231107,124400,55920730,3820,3820,3820,3820,0
|
|
20231107,124300,55920730,3820,3820,3820,3820,0
|
|
20231107,124200,55920730,3820,3820,3820,3820,6
|
|
20231107,124100,55897810,3820,3820,3820,3820,0
|
|
20231107,124000,55897810,3820,3820,3820,3820,0
|
|
20231107,123900,55897810,3820,3820,3820,3820,0
|
|
20231107,123800,55897810,3820,3820,3820,3820,1
|
|
20231107,123700,55893990,3815,3815,3815,3815,0
|
|
20231107,123600,55893990,3815,3815,3815,3815,0
|
|
20231107,123500,55893990,3815,3815,3815,3815,0
|
|
20231107,123400,55893990,3815,3815,3815,3815,0
|
|
20231107,123300,55893990,3815,3815,3815,3815,0
|
|
20231107,123200,55893990,3815,3815,3815,3815,0
|
|
20231107,123100,55893990,3815,3815,3815,3815,0
|
|
20231107,123000,55893990,3815,3815,3815,3815,0
|
|
20231107,122900,55893990,3815,3815,3815,3815,0
|
|
20231107,122800,55893990,3815,3810,3815,3810,500
|
|
20231107,122700,53986515,3815,3815,3815,3815,150
|
|
20231107,122600,53414265,3805,3805,3805,3805,0
|
|
20231107,122500,53414265,3805,3805,3805,3805,0
|
|
20231107,122400,53414265,3805,3805,3805,3805,0
|
|
20231107,122300,53414265,3805,3805,3805,3805,0
|
|
20231107,122200,53414265,3805,3805,3805,3805,0
|
|
20231107,122100,53414265,3805,3805,3805,3805,0
|
|
20231107,122000,53414265,3805,3805,3805,3805,0
|
|
20231107,121900,53414265,3805,3805,3805,3805,0
|
|
20231107,121800,53414265,3805,3805,3805,3805,29
|
|
20231107,121700,53303920,3805,3805,3805,3805,0
|
|
20231107,121600,53303920,3805,3805,3805,3805,0
|
|
20231107,121500,53303920,3805,3805,3805,3805,0
|
|
20231107,121400,53303920,3805,3805,3805,3805,0
|
|
20231107,121300,53303920,3805,3805,3805,3805,0
|
|
20231107,121200,53303920,3805,3805,3805,3805,0
|
|
20231107,121100,53303920,3805,3805,3805,3805,208
|
|
20231107,121000,52512480,3810,3810,3810,3810,553
|
|
20231107,120900,50405550,3810,3815,3815,3810,677
|
|
20231107,120800,47823105,3820,3820,3820,3820,0
|
|
20231107,120700,47823105,3820,3820,3820,3820,511
|
|
20231107,120600,45871085,3825,3825,3825,3825,0
|
|
20231107,120500,45871085,3825,3830,3830,3825,494
|
|
20231107,120400,43979940,3835,3835,3835,3835,0
|
|
20231107,120300,43979940,3835,3835,3835,3835,0
|
|
20231107,120200,43979940,3835,3835,3835,3835,0
|
|
20231107,120100,43979940,3835,3835,3835,3835,0
|
|
20231107,120000,43979940,3835,3835,3835,3835,0
|
|
20231107,115900,43979940,3835,3835,3835,3835,0
|
|
20231107,115800,43979940,3835,3835,3835,3835,0
|
|
20231107,115700,43979940,3835,3835,3835,3835,0
|
|
20231107,115600,43979940,3835,3835,3835,3835,0
|
|
20231107,115500,43979940,3835,3835,3835,3835,0
|
|
20231107,115400,43979940,3835,3835,3835,3835,0
|
|
20231107,115300,43979940,3835,3835,3835,3835,0
|
|
20231107,115200,43979940,3835,3835,3835,3835,0
|
|
20231107,115100,43979940,3835,3835,3835,3835,0
|
|
20231107,115000,43979940,3835,3835,3835,3835,0
|
|
20231107,114900,43979940,3835,3835,3835,3835,0
|
|
20231107,114800,43979940,3835,3835,3835,3835,0
|
|
20231107,114700,43979940,3835,3835,3835,3835,0
|
|
20231107,114600,43979940,3835,3835,3835,3835,7
|
|
20231107,114500,43953095,3835,3835,3835,3835,0
|
|
20231107,114400,43953095,3835,3835,3835,3835,0
|
|
20231107,114300,43953095,3835,3835,3835,3835,227
|
|
20231107,114200,43082550,3845,3845,3845,3845,0
|
|
20231107,114100,43082550,3845,3845,3845,3845,0
|
|
20231107,114000,43082550,3845,3845,3845,3845,0
|
|
20231107,113900,43082550,3845,3845,3845,3845,0
|
|
20231107,113800,43082550,3845,3845,3845,3845,1
|
|
20231107,113700,43078705,3835,3835,3835,3835,0
|
|
20231107,113600,43078705,3835,3835,3835,3835,0
|
|
20231107,113500,43078705,3835,3835,3835,3835,0
|
|
20231107,113400,43078705,3835,3835,3835,3835,0
|
|
20231107,113300,43078705,3835,3835,3835,3835,66
|
|
20231107,113200,42825595,3835,3835,3835,3835,0
|
|
20231107,113100,42825595,3835,3840,3840,3835,257
|
|
20231107,113000,41838845,3845,3845,3845,3845,0
|
|
20231107,112900,41838845,3845,3845,3845,3845,0
|
|
20231107,112800,41838845,3845,3845,3845,3845,0
|
|
20231107,112700,41838845,3845,3845,3845,3845,0
|
|
20231107,112600,41838845,3845,3845,3845,3845,0
|
|
20231107,112500,41838845,3845,3845,3845,3845,1
|
|
20231107,112400,41835000,3845,3845,3845,3845,0
|
|
20231107,112300,41835000,3845,3845,3845,3845,0
|
|
20231107,112200,41835000,3845,3845,3845,3845,0
|
|
20231107,112100,41835000,3845,3845,3845,3845,0
|
|
20231107,112000,41835000,3845,3845,3845,3845,0
|
|
20231107,111900,41835000,3845,3845,3845,3845,0
|
|
20231107,111800,41835000,3845,3845,3845,3845,0
|
|
20231107,111700,41835000,3845,3845,3845,3845,0
|
|
20231107,111600,41835000,3845,3845,3845,3845,0
|
|
20231107,111500,41835000,3845,3845,3845,3845,0
|
|
20231107,111400,41835000,3845,3845,3845,3845,12
|
|
20231107,111300,41788860,3845,3845,3845,3845,511
|
|
20231107,111200,39824065,3865,3865,3865,3865,0
|
|
20231107,111100,39824065,3865,3865,3865,3865,0
|
|
20231107,111000,39824065,3865,3865,3865,3865,0
|
|
20231107,110900,39824065,3865,3865,3865,3865,0
|
|
20231107,110800,39824065,3865,3865,3865,3865,2
|
|
20231107,110700,39816335,3850,3850,3850,3850,0
|
|
20231107,110600,39816335,3850,3855,3860,3850,315
|
|
20231107,110500,38600870,3850,3850,3850,3850,0
|
|
20231107,110400,38600870,3850,3850,3850,3850,0
|
|
20231107,110300,38600870,3850,3850,3850,3850,0
|
|
20231107,110200,38600870,3850,3850,3850,3850,0
|
|
20231107,110100,38600870,3850,3850,3850,3850,0
|
|
20231107,110000,38600870,3850,3850,3850,3850,0
|
|
20231107,105900,38600870,3850,3850,3850,3850,0
|
|
20231107,105800,38600870,3850,3850,3850,3850,0
|
|
20231107,105700,38600870,3850,3850,3850,3850,0
|
|
20231107,105600,38600870,3850,3850,3850,3850,0
|
|
20231107,105500,38600870,3850,3850,3850,3850,0
|
|
20231107,105400,38600870,3850,3850,3850,3850,0
|
|
20231107,105300,38600870,3850,3850,3850,3850,0
|
|
20231107,105200,38600870,3850,3850,3850,3850,0
|
|
20231107,105100,38600870,3850,3850,3850,3850,27
|
|
20231107,105000,38496920,3855,3855,3855,3855,0
|
|
20231107,104900,38496920,3855,3855,3855,3855,4
|
|
20231107,104800,38481500,3855,3855,3855,3855,0
|
|
20231107,104700,38481500,3855,3855,3855,3855,1
|
|
20231107,104600,38477645,3855,3855,3855,3855,0
|
|
20231107,104500,38477645,3855,3855,3855,3855,0
|
|
20231107,104400,38477645,3855,3855,3855,3855,0
|
|
20231107,104300,38477645,3855,3855,3855,3855,1
|
|
20231107,104200,38473790,3850,3850,3850,3850,0
|
|
20231107,104100,38473790,3850,3850,3850,3850,0
|
|
20231107,104000,38473790,3850,3850,3850,3850,0
|
|
20231107,103900,38473790,3850,3850,3850,3850,0
|
|
20231107,103800,38473790,3850,3850,3850,3850,0
|
|
20231107,103700,38473790,3850,3850,3850,3850,0
|
|
20231107,103600,38473790,3850,3850,3850,3850,0
|
|
20231107,103500,38473790,3850,3850,3850,3850,0
|
|
20231107,103400,38473790,3850,3850,3850,3850,1
|
|
20231107,103300,38469940,3850,3850,3850,3850,0
|
|
20231107,103200,38469940,3850,3850,3850,3850,0
|
|
20231107,103100,38469940,3850,3850,3850,3850,0
|
|
20231107,103000,38469940,3850,3850,3850,3850,0
|
|
20231107,102900,38469940,3850,3850,3850,3850,0
|
|
20231107,102800,38469940,3850,3850,3850,3850,0
|
|
20231107,102700,38469940,3850,3850,3850,3850,0
|
|
20231107,102600,38469940,3850,3850,3850,3850,1
|
|
20231107,102500,38466090,3845,3845,3845,3845,0
|
|
20231107,102400,38466090,3845,3845,3845,3845,0
|
|
20231107,102300,38466090,3845,3845,3845,3845,0
|
|
20231107,102200,38466090,3845,3845,3845,3845,0
|
|
20231107,102100,38466090,3845,3845,3845,3845,0
|
|
20231107,102000,38466090,3845,3845,3845,3845,0
|
|
20231107,101900,38466090,3845,3845,3845,3845,0
|
|
20231107,101800,38466090,3845,3845,3845,3845,0
|
|
20231107,101700,38466090,3845,3845,3845,3845,0
|
|
20231107,101600,38466090,3845,3845,3845,3845,0
|
|
20231107,101500,38466090,3845,3845,3845,3845,0
|
|
20231107,101400,38466090,3845,3845,3845,3845,2565
|
|
20231107,101300,28603665,3845,3845,3845,3845,0
|
|
20231107,101200,28603665,3845,3845,3845,3845,0
|
|
20231107,101100,28603665,3845,3845,3845,3845,0
|
|
20231107,101000,28603665,3845,3845,3845,3845,0
|
|
20231107,100900,28603665,3845,3855,3855,3845,695
|
|
20231107,100800,25927620,3860,3865,3865,3860,465
|
|
20231107,100700,24132715,3865,3870,3870,3865,316
|
|
20231107,100600,22911310,3875,3875,3875,3875,0
|
|
20231107,100500,22911310,3875,3875,3875,3875,1
|
|
20231107,100400,22907435,3875,3875,3875,3875,0
|
|
20231107,100300,22907435,3875,3875,3875,3875,0
|
|
20231107,100200,22907435,3875,3875,3875,3875,0
|
|
20231107,100100,22907435,3875,3875,3875,3875,0
|
|
20231107,100000,22907435,3875,3875,3875,3875,0
|
|
20231107,095900,22907435,3875,3875,3875,3875,1
|
|
20231107,095800,22903560,3870,3870,3870,3870,0
|
|
20231107,095700,22903560,3870,3870,3870,3870,0
|
|
20231107,095600,22903560,3870,3870,3870,3870,0
|
|
20231107,095500,22903560,3870,3870,3870,3870,0
|
|
20231107,095400,22903560,3870,3870,3870,3870,231
|
|
20231107,095300,22009590,3870,3870,3870,3870,0
|
|
20231107,095200,22009590,3870,3875,3875,3870,7
|
|
20231107,095100,21982475,3880,3880,3880,3880,0
|
|
20231107,095000,21982475,3880,3880,3880,3880,0
|
|
20231107,094900,21982475,3880,3880,3880,3880,5
|
|
20231107,094800,21963075,3880,3880,3880,3880,0
|
|
20231107,094700,21963075,3880,3880,3880,3880,0
|
|
20231107,094600,21963075,3880,3880,3880,3880,1
|
|
20231107,094500,21959195,3890,3890,3890,3890,0
|
|
20231107,094400,21959195,3890,3890,3890,3890,1
|
|
20231107,094300,21955305,3890,3890,3890,3890,0
|
|
20231107,094200,21955305,3890,3890,3890,3890,0
|
|
20231107,094100,21955305,3890,3890,3890,3890,0
|
|
20231107,094000,21955305,3890,3890,3890,3890,0
|
|
20231107,093900,21955305,3890,3900,3900,3890,1824
|
|
20231107,093800,14847135,3905,3905,3905,3905,0
|
|
20231107,093700,14847135,3905,3905,3905,3905,0
|
|
20231107,093600,14847135,3905,3905,3905,3905,6
|
|
20231107,093500,14823705,3900,3900,3900,3900,2
|
|
20231107,093400,14815905,3905,3905,3905,3905,0
|
|
20231107,093300,14815905,3905,3905,3905,3905,0
|
|
20231107,093200,14815905,3905,3905,3905,3905,4
|
|
20231107,093100,14800285,3895,3900,3910,3895,8
|
|
20231107,093000,14769090,3905,3905,3905,3905,2
|
|
20231107,092900,14761280,3900,3900,3910,3900,105
|
|
20231107,092800,14351770,3910,3910,3910,3910,0
|
|
20231107,092700,14351770,3910,3910,3910,3910,2
|
|
20231107,092600,14343950,3910,3910,3910,3910,0
|
|
20231107,092500,14343950,3910,3910,3910,3910,2
|
|
20231107,092400,14336130,3910,3895,3910,3895,6
|
|
20231107,092300,14312720,3910,3910,3910,3905,7
|
|
20231107,092200,14285360,3910,3885,3910,3885,46
|
|
20231107,092100,14106235,3875,3875,3875,3875,47
|
|
20231107,092000,13924110,3880,3875,3880,3875,2208
|
|
20231107,091900,5365865,3875,3875,3875,3875,0
|
|
20231107,091800,5365865,3875,3875,3875,3875,1
|
|
20231107,091700,5361990,3870,3870,3870,3870,0
|
|
20231107,091600,5361990,3870,3875,3875,3870,49
|
|
20231107,091500,5172290,3875,3875,3875,3875,0
|
|
20231107,091400,5172290,3875,3875,3875,3875,0
|
|
20231107,091300,5172290,3875,3875,3875,3875,0
|
|
20231107,091200,5172290,3875,3875,3875,3875,0
|
|
20231107,091100,5172290,3875,3875,3875,3875,0
|
|
20231107,091000,5172290,3875,3875,3875,3875,0
|
|
20231107,090900,5172290,3875,3875,3875,3875,0
|
|
20231107,090800,5172290,3875,3875,3875,3875,526
|
|
20231107,090700,3134040,3875,3875,3875,3875,0
|
|
20231107,090600,3134040,3875,3875,3875,3875,0
|
|
20231107,090500,3134040,3875,3875,3875,3875,4
|
|
20231107,090400,3118540,3855,3855,3855,3855,14
|
|
20231107,090300,3064570,3860,3880,3880,3860,654
|
|
20231107,090200,532925,3880,3880,3880,3880,1
|
|
20231107,090100,529045,3885,3890,3890,3885,132
|
|
20231107,090000,15625,3910,3905,3910,3905,4
|