721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,205800,175865480,3905,3905,3905,3905,923
|
|
20231108,205700,175865480,3905,3905,3905,3905,0
|
|
20231108,205600,175865480,3905,3905,3905,3905,0
|
|
20231108,205500,175865480,3905,3905,3905,3905,0
|
|
20231108,205400,175865480,3905,3905,3905,3905,0
|
|
20231108,205300,175865480,3905,3905,3905,3905,0
|
|
20231108,205200,175865480,3905,3905,3905,3905,0
|
|
20231108,205100,175865480,3905,3905,3905,3905,0
|
|
20231108,205000,175865480,3905,3905,3905,3905,0
|
|
20231108,204900,175865480,3905,3905,3905,3905,0
|
|
20231108,204800,175865480,3905,3905,3905,3905,0
|
|
20231108,204700,175865480,3905,3905,3905,3905,0
|
|
20231108,204600,175865480,3905,3905,3905,3905,0
|
|
20231108,204500,175865480,3905,3905,3905,3905,0
|
|
20231108,204400,175865480,3905,3905,3905,3905,0
|
|
20231108,204300,175865480,3905,3905,3905,3905,0
|
|
20231108,204200,175865480,3905,3905,3905,3905,0
|
|
20231108,204100,175865480,3905,3905,3905,3905,0
|
|
20231108,204000,175865480,3905,3905,3905,3905,0
|
|
20231108,203900,175865480,3905,3905,3905,3905,0
|
|
20231108,203800,175865480,3905,3905,3905,3905,0
|
|
20231108,203700,175865480,3905,3905,3905,3905,0
|
|
20231108,203600,175865480,3905,3905,3905,3905,0
|
|
20231108,203500,175865480,3905,3905,3905,3905,0
|
|
20231108,203400,175865480,3905,3905,3905,3905,0
|
|
20231108,203300,175865480,3905,3905,3905,3905,0
|
|
20231108,203200,175865480,3905,3905,3905,3905,0
|
|
20231108,203100,175865480,3905,3905,3905,3905,0
|
|
20231108,203000,175865480,3905,3905,3905,3905,0
|
|
20231108,202900,175865480,3905,3905,3905,3905,0
|
|
20231108,202800,175865480,3905,3905,3905,3905,923
|
|
20231108,202700,175865480,3905,3905,3905,3905,0
|
|
20231108,202600,175865480,3905,3905,3905,3905,0
|
|
20231108,202500,175865480,3905,3905,3905,3905,0
|
|
20231108,202400,175865480,3905,3905,3905,3905,0
|
|
20231108,202300,175865480,3905,3905,3905,3905,0
|
|
20231108,202200,175865480,3905,3905,3905,3905,0
|
|
20231108,202100,175865480,3905,3905,3905,3905,0
|
|
20231108,202000,175865480,3905,3905,3905,3905,0
|
|
20231108,201900,175865480,3905,3905,3905,3905,0
|
|
20231108,201800,175865480,3905,3905,3905,3905,0
|
|
20231108,201700,175865480,3905,3905,3905,3905,0
|
|
20231108,201600,175865480,3905,3905,3905,3905,0
|
|
20231108,201500,175865480,3905,3905,3905,3905,0
|
|
20231108,201400,175865480,3905,3905,3905,3905,0
|
|
20231108,201300,175865480,3905,3905,3905,3905,0
|
|
20231108,201200,175865480,3905,3905,3905,3905,0
|
|
20231108,201100,175865480,3905,3905,3905,3905,0
|
|
20231108,201000,175865480,3905,3905,3905,3905,0
|
|
20231108,200900,175865480,3905,3905,3905,3905,0
|
|
20231108,200800,175865480,3905,3905,3905,3905,0
|
|
20231108,200700,175865480,3905,3905,3905,3905,0
|
|
20231108,200600,175865480,3905,3905,3905,3905,0
|
|
20231108,200500,175865480,3905,3905,3905,3905,0
|
|
20231108,200400,175865480,3905,3905,3905,3905,0
|
|
20231108,200300,175865480,3905,3905,3905,3905,0
|
|
20231108,200200,175865480,3905,3905,3905,3905,0
|
|
20231108,200100,175865480,3905,3905,3905,3905,0
|
|
20231108,200000,175865480,3905,3905,3905,3905,0
|
|
20231108,195900,175865480,3905,3905,3905,3905,0
|
|
20231108,195800,175865480,3905,3905,3905,3905,923
|
|
20231108,195700,175865480,3905,3905,3905,3905,0
|
|
20231108,195600,175865480,3905,3905,3905,3905,0
|
|
20231108,195500,175865480,3905,3905,3905,3905,0
|
|
20231108,195400,175865480,3905,3905,3905,3905,0
|
|
20231108,195300,175865480,3905,3905,3905,3905,0
|
|
20231108,195200,175865480,3905,3905,3905,3905,0
|
|
20231108,195100,175865480,3905,3905,3905,3905,0
|
|
20231108,195000,175865480,3905,3905,3905,3905,0
|
|
20231108,194900,175865480,3905,3905,3905,3905,0
|
|
20231108,194800,175865480,3905,3905,3905,3905,0
|
|
20231108,194700,175865480,3905,3905,3905,3905,0
|
|
20231108,194600,175865480,3905,3905,3905,3905,0
|
|
20231108,194500,175865480,3905,3905,3905,3905,0
|
|
20231108,194400,175865480,3905,3905,3905,3905,0
|
|
20231108,194300,175865480,3905,3905,3905,3905,0
|
|
20231108,194200,175865480,3905,3905,3905,3905,0
|
|
20231108,194100,175865480,3905,3905,3905,3905,0
|
|
20231108,194000,175865480,3905,3905,3905,3905,0
|
|
20231108,193900,175865480,3905,3905,3905,3905,0
|
|
20231108,193800,175865480,3905,3905,3905,3905,0
|
|
20231108,193700,175865480,3905,3905,3905,3905,0
|
|
20231108,193600,175865480,3905,3905,3905,3905,0
|
|
20231108,193500,175865480,3905,3905,3905,3905,0
|
|
20231108,193400,175865480,3905,3905,3905,3905,0
|
|
20231108,193300,175865480,3905,3905,3905,3905,0
|
|
20231108,193200,175865480,3905,3905,3905,3905,0
|
|
20231108,193100,175865480,3905,3905,3905,3905,0
|
|
20231108,193000,175865480,3905,3905,3905,3905,0
|
|
20231108,192900,175865480,3905,3905,3905,3905,0
|
|
20231108,192800,175865480,3905,3905,3905,3905,923
|
|
20231108,192700,175865480,3905,3905,3905,3905,0
|
|
20231108,192600,175865480,3905,3905,3905,3905,0
|
|
20231108,192500,175865480,3905,3905,3905,3905,0
|
|
20231108,192400,175865480,3905,3905,3905,3905,0
|
|
20231108,192300,175865480,3905,3905,3905,3905,0
|
|
20231108,192200,175865480,3905,3905,3905,3905,0
|
|
20231108,192100,175865480,3905,3905,3905,3905,0
|
|
20231108,192000,175865480,3905,3905,3905,3905,0
|
|
20231108,191900,175865480,3905,3905,3905,3905,0
|
|
20231108,191800,175865480,3905,3905,3905,3905,0
|
|
20231108,191700,175865480,3905,3905,3905,3905,0
|
|
20231108,191600,175865480,3905,3905,3905,3905,0
|
|
20231108,191500,175865480,3905,3905,3905,3905,0
|
|
20231108,191400,175865480,3905,3905,3905,3905,0
|
|
20231108,191300,175865480,3905,3905,3905,3905,0
|
|
20231108,191200,175865480,3905,3905,3905,3905,0
|
|
20231108,191100,175865480,3905,3905,3905,3905,0
|
|
20231108,191000,175865480,3905,3905,3905,3905,0
|
|
20231108,190900,175865480,3905,3905,3905,3905,0
|
|
20231108,190800,175865480,3905,3905,3905,3905,0
|
|
20231108,190700,175865480,3905,3905,3905,3905,0
|
|
20231108,190600,175865480,3905,3905,3905,3905,0
|
|
20231108,190500,175865480,3905,3905,3905,3905,0
|
|
20231108,190400,175865480,3905,3905,3905,3905,0
|
|
20231108,190300,175865480,3905,3905,3905,3905,0
|
|
20231108,190200,175865480,3905,3905,3905,3905,0
|
|
20231108,190100,175865480,3905,3905,3905,3905,0
|
|
20231108,190000,175865480,3905,3905,3905,3905,0
|
|
20231108,185900,175865480,3905,3905,3905,3905,0
|
|
20231108,185800,175865480,3905,3905,3905,3905,923
|
|
20231108,185700,175865480,3905,3905,3905,3905,0
|
|
20231108,185600,175865480,3905,3905,3905,3905,0
|
|
20231108,185500,175865480,3905,3905,3905,3905,0
|
|
20231108,185400,175865480,3905,3905,3905,3905,0
|
|
20231108,185300,175865480,3905,3905,3905,3905,0
|
|
20231108,185200,175865480,3905,3905,3905,3905,0
|
|
20231108,185100,175865480,3905,3905,3905,3905,0
|
|
20231108,185000,175865480,3905,3905,3905,3905,0
|
|
20231108,184900,175865480,3905,3905,3905,3905,0
|
|
20231108,184800,175865480,3905,3905,3905,3905,0
|
|
20231108,184700,175865480,3905,3905,3905,3905,0
|
|
20231108,184600,175865480,3905,3905,3905,3905,0
|
|
20231108,184500,175865480,3905,3905,3905,3905,0
|
|
20231108,184400,175865480,3905,3905,3905,3905,0
|
|
20231108,184300,175865480,3905,3905,3905,3905,0
|
|
20231108,184200,175865480,3905,3905,3905,3905,0
|
|
20231108,184100,175865480,3905,3905,3905,3905,0
|
|
20231108,184000,175865480,3905,3905,3905,3905,0
|
|
20231108,183900,175865480,3905,3905,3905,3905,0
|
|
20231108,183800,175865480,3905,3905,3905,3905,0
|
|
20231108,183700,175865480,3905,3905,3905,3905,0
|
|
20231108,183600,175865480,3905,3905,3905,3905,0
|
|
20231108,183500,175865480,3905,3905,3905,3905,0
|
|
20231108,183400,175865480,3905,3905,3905,3905,0
|
|
20231108,183300,175865480,3905,3905,3905,3905,0
|
|
20231108,183200,175865480,3905,3905,3905,3905,0
|
|
20231108,183100,175865480,3905,3905,3905,3905,0
|
|
20231108,183000,175865480,3905,3905,3905,3905,0
|
|
20231108,182900,175865480,3905,3905,3905,3905,0
|
|
20231108,182800,175865480,3905,3905,3905,3905,923
|
|
20231108,182700,175865480,3905,3905,3905,3905,0
|
|
20231108,182600,175865480,3905,3905,3905,3905,0
|
|
20231108,182500,175865480,3905,3905,3905,3905,0
|
|
20231108,182400,175865480,3905,3905,3905,3905,0
|
|
20231108,182300,175865480,3905,3905,3905,3905,0
|
|
20231108,182200,175865480,3905,3905,3905,3905,0
|
|
20231108,182100,175865480,3905,3905,3905,3905,0
|
|
20231108,182000,175865480,3905,3905,3905,3905,0
|
|
20231108,181900,175865480,3905,3905,3905,3905,0
|
|
20231108,181800,175865480,3905,3905,3905,3905,0
|
|
20231108,181700,175865480,3905,3905,3905,3905,0
|
|
20231108,181600,175865480,3905,3905,3905,3905,0
|
|
20231108,181500,175865480,3905,3905,3905,3905,0
|
|
20231108,181400,175865480,3905,3905,3905,3905,0
|
|
20231108,181300,175865480,3905,3905,3905,3905,0
|
|
20231108,181200,175865480,3905,3905,3905,3905,0
|
|
20231108,181100,175865480,3905,3905,3905,3905,0
|
|
20231108,181000,175865480,3905,3905,3905,3905,0
|
|
20231108,180900,175865480,3905,3905,3905,3905,0
|
|
20231108,180800,175865480,3905,3905,3905,3905,0
|
|
20231108,180700,175865480,3905,3905,3905,3905,0
|
|
20231108,180600,175865480,3905,3905,3905,3905,0
|
|
20231108,180500,175865480,3905,3905,3905,3905,0
|
|
20231108,180400,175865480,3905,3905,3905,3905,0
|
|
20231108,180300,175865480,3905,3905,3905,3905,0
|
|
20231108,180200,175865480,3905,3905,3905,3905,0
|
|
20231108,180100,175865480,3905,3905,3905,3905,0
|
|
20231108,180000,175865480,3905,3905,3905,3905,0
|
|
20231108,175900,175865480,3905,3905,3905,3905,0
|
|
20231108,175800,175865480,3905,3905,3905,3905,923
|
|
20231108,175700,175865480,3905,3905,3905,3905,0
|
|
20231108,175600,175865480,3905,3905,3905,3905,0
|
|
20231108,175500,175865480,3905,3905,3905,3905,0
|
|
20231108,175400,175865480,3905,3905,3905,3905,0
|
|
20231108,175300,175865480,3905,3905,3905,3905,0
|
|
20231108,175200,175865480,3905,3905,3905,3905,0
|
|
20231108,175100,175865480,3905,3905,3905,3905,0
|
|
20231108,175000,175865480,3905,3905,3905,3905,0
|
|
20231108,174900,175865480,3905,3905,3905,3905,0
|
|
20231108,174800,175865480,3905,3905,3905,3905,0
|
|
20231108,174700,175865480,3905,3905,3905,3905,0
|
|
20231108,174600,175865480,3905,3905,3905,3905,0
|
|
20231108,174500,175865480,3905,3905,3905,3905,0
|
|
20231108,174400,175865480,3905,3905,3905,3905,0
|
|
20231108,174300,175865480,3905,3905,3905,3905,0
|
|
20231108,174200,175865480,3905,3905,3905,3905,0
|
|
20231108,174100,175865480,3905,3905,3905,3905,0
|
|
20231108,174000,175865480,3905,3905,3905,3905,0
|
|
20231108,173900,175865480,3905,3905,3905,3905,0
|
|
20231108,173800,175865480,3905,3905,3905,3905,0
|
|
20231108,173700,175865480,3905,3905,3905,3905,0
|
|
20231108,173600,175865480,3905,3905,3905,3905,0
|
|
20231108,173500,175865480,3905,3905,3905,3905,0
|
|
20231108,173400,175865480,3905,3905,3905,3905,0
|
|
20231108,173300,175865480,3905,3905,3905,3905,0
|
|
20231108,173200,175865480,3905,3905,3905,3905,0
|
|
20231108,173100,175865480,3905,3905,3905,3905,0
|
|
20231108,173000,175865480,3905,3905,3905,3905,0
|
|
20231108,172900,175865480,3905,3905,3905,3905,0
|
|
20231108,172800,175865480,3905,3905,3905,3905,923
|
|
20231108,172700,175865480,3905,3905,3905,3905,0
|
|
20231108,172600,175865480,3905,3905,3905,3905,0
|
|
20231108,172500,175865480,3905,3905,3905,3905,0
|
|
20231108,172400,175865480,3905,3905,3905,3905,0
|
|
20231108,172300,175865480,3905,3905,3905,3905,0
|
|
20231108,172200,175865480,3905,3905,3905,3905,0
|
|
20231108,172100,175865480,3905,3905,3905,3905,0
|
|
20231108,172000,175865480,3905,3905,3905,3905,0
|
|
20231108,171900,175865480,3905,3905,3905,3905,0
|
|
20231108,171800,175865480,3905,3905,3905,3905,0
|
|
20231108,171700,175865480,3905,3905,3905,3905,0
|
|
20231108,171600,175865480,3905,3905,3905,3905,0
|
|
20231108,171500,175865480,3905,3905,3905,3905,0
|
|
20231108,171400,175865480,3905,3905,3905,3905,0
|
|
20231108,171300,175865480,3905,3905,3905,3905,0
|
|
20231108,171200,175865480,3905,3905,3905,3905,0
|
|
20231108,171100,175865480,3905,3905,3905,3905,0
|
|
20231108,171000,175865480,3905,3905,3905,3905,0
|
|
20231108,170900,175865480,3905,3905,3905,3905,0
|
|
20231108,170800,175865480,3905,3905,3905,3905,0
|
|
20231108,170700,175865480,3905,3905,3905,3905,0
|
|
20231108,170600,175865480,3905,3905,3905,3905,0
|
|
20231108,170500,175865480,3905,3905,3905,3905,0
|
|
20231108,170400,175865480,3905,3905,3905,3905,0
|
|
20231108,170300,175865480,3905,3905,3905,3905,0
|
|
20231108,170200,175865480,3905,3905,3905,3905,0
|
|
20231108,170100,175865480,3905,3905,3905,3905,0
|
|
20231108,170000,175865480,3905,3905,3905,3905,0
|
|
20231108,165900,175865480,3905,3905,3905,3905,0
|
|
20231108,165800,175865480,3905,3905,3905,3905,923
|
|
20231108,165700,175865480,3905,3905,3905,3905,0
|
|
20231108,165600,175865480,3905,3905,3905,3905,0
|
|
20231108,165500,175865480,3905,3905,3905,3905,0
|
|
20231108,165400,175865480,3905,3905,3905,3905,0
|
|
20231108,165300,175865480,3905,3905,3905,3905,0
|
|
20231108,165200,175865480,3905,3905,3905,3905,0
|
|
20231108,165100,175865480,3905,3905,3905,3905,0
|
|
20231108,165000,175865480,3905,3905,3905,3905,0
|
|
20231108,164900,175865480,3905,3905,3905,3905,0
|
|
20231108,164800,175865480,3905,3905,3905,3905,0
|
|
20231108,164700,175865480,3905,3905,3905,3905,0
|
|
20231108,164600,175865480,3905,3905,3905,3905,0
|
|
20231108,164500,175865480,3905,3905,3905,3905,0
|
|
20231108,164400,175865480,3905,3905,3905,3905,0
|
|
20231108,164300,175865480,3905,3905,3905,3905,0
|
|
20231108,164200,175865480,3905,3905,3905,3905,0
|
|
20231108,164100,175865480,3905,3905,3905,3905,0
|
|
20231108,164000,175865480,3905,3905,3905,3905,0
|
|
20231108,163900,175865480,3905,3905,3905,3905,0
|
|
20231108,163800,175865480,3905,3905,3905,3905,0
|
|
20231108,163700,175865480,3905,3905,3905,3905,0
|
|
20231108,163600,175865480,3905,3905,3905,3905,0
|
|
20231108,163500,175865480,3905,3905,3905,3905,0
|
|
20231108,163400,175865480,3905,3905,3905,3905,0
|
|
20231108,163300,175865480,3905,3905,3905,3905,0
|
|
20231108,163200,175865480,3905,3905,3905,3905,0
|
|
20231108,163100,175865480,3905,3905,3905,3905,0
|
|
20231108,163000,175865480,3905,3905,3905,3905,0
|
|
20231108,162900,175865480,3905,3905,3905,3905,0
|
|
20231108,162800,175865480,3905,3905,3905,3905,923
|
|
20231108,162700,175865480,3905,3905,3905,3905,0
|
|
20231108,162600,175865480,3905,3905,3905,3905,0
|
|
20231108,162500,175865480,3905,3905,3905,3905,0
|
|
20231108,162400,175865480,3905,3905,3905,3905,0
|
|
20231108,162300,175865480,3905,3905,3905,3905,0
|
|
20231108,162200,175865480,3905,3905,3905,3905,0
|
|
20231108,162100,175865480,3905,3905,3905,3905,0
|
|
20231108,162000,175865480,3905,3905,3905,3905,0
|
|
20231108,161900,175865480,3905,3905,3905,3905,0
|
|
20231108,161800,175865480,3905,3905,3905,3905,0
|
|
20231108,161700,175865480,3905,3905,3905,3905,0
|
|
20231108,161600,175865480,3905,3905,3905,3905,0
|
|
20231108,161500,175865480,3905,3905,3905,3905,0
|
|
20231108,161400,175865480,3905,3905,3905,3905,0
|
|
20231108,161300,175865480,3905,3905,3905,3905,0
|
|
20231108,161200,175865480,3905,3905,3905,3905,0
|
|
20231108,161100,175865480,3905,3905,3905,3905,0
|
|
20231108,161000,175865480,3905,3905,3905,3905,0
|
|
20231108,160900,175865480,3905,3905,3905,3905,0
|
|
20231108,160800,175865480,3905,3905,3905,3905,0
|
|
20231108,160700,175865480,3905,3905,3905,3905,0
|
|
20231108,160600,175865480,3905,3905,3905,3905,0
|
|
20231108,160500,175865480,3905,3905,3905,3905,0
|
|
20231108,160400,175865480,3905,3905,3905,3905,0
|
|
20231108,160300,175865480,3905,3905,3905,3905,0
|
|
20231108,160200,175865480,3905,3905,3905,3905,0
|
|
20231108,160100,175865480,3905,3905,3905,3905,0
|
|
20231108,160000,175865480,3905,3905,3905,3905,0
|
|
20231108,155900,175865480,3905,3905,3905,3905,0
|
|
20231108,155800,175865480,3905,3905,3905,3905,923
|
|
20231108,155700,175865480,3905,3905,3905,3905,0
|
|
20231108,155600,175865480,3905,3905,3905,3905,0
|
|
20231108,155500,175865480,3905,3905,3905,3905,0
|
|
20231108,155400,175865480,3905,3905,3905,3905,0
|
|
20231108,155300,175865480,3905,3905,3905,3905,0
|
|
20231108,155200,175865480,3905,3905,3905,3905,0
|
|
20231108,155100,175865480,3905,3905,3905,3905,0
|
|
20231108,155000,175865480,3905,3905,3905,3905,0
|
|
20231108,154900,175865480,3905,3905,3905,3905,0
|
|
20231108,154800,175865480,3905,3905,3905,3905,0
|
|
20231108,154700,175865480,3905,3905,3905,3905,0
|
|
20231108,154600,175865480,3905,3905,3905,3905,0
|
|
20231108,154500,175865480,3905,3905,3905,3905,0
|
|
20231108,154400,175865480,3905,3905,3905,3905,0
|
|
20231108,154300,175865480,3905,3905,3905,3905,0
|
|
20231108,154200,175865480,3905,3905,3905,3905,0
|
|
20231108,154100,175865480,3905,3905,3905,3905,0
|
|
20231108,154000,175865480,3905,3905,3905,3905,0
|
|
20231108,153900,175865480,3905,3905,3905,3905,0
|
|
20231108,153800,175865480,3905,3905,3905,3905,0
|
|
20231108,153700,175865480,3905,3905,3905,3905,0
|
|
20231108,153600,175865480,3905,3905,3905,3905,0
|
|
20231108,153500,175865480,3905,3905,3905,3905,0
|
|
20231108,153400,175865480,3905,3905,3905,3905,0
|
|
20231108,153300,175865480,3905,3905,3905,3905,0
|
|
20231108,153200,175865480,3905,3905,3905,3905,0
|
|
20231108,153100,175865480,3905,3905,3905,3905,0
|
|
20231108,153000,175865480,3905,3905,3905,3905,923
|
|
20231108,152900,172261165,3890,3890,3890,3890,0
|
|
20231108,152800,172261165,3890,3890,3890,3890,0
|
|
20231108,152700,172261165,3890,3890,3890,3890,0
|
|
20231108,152600,172261165,3890,3890,3890,3890,0
|
|
20231108,152500,172261165,3890,3890,3890,3890,0
|
|
20231108,152400,172261165,3890,3890,3890,3890,0
|
|
20231108,152300,172261165,3890,3890,3890,3890,0
|
|
20231108,152200,172261165,3890,3890,3890,3890,0
|
|
20231108,152100,172261165,3890,3890,3890,3890,0
|
|
20231108,152000,172261165,3890,3890,3890,3890,0
|
|
20231108,151900,172261165,3890,3890,3890,3890,203
|
|
20231108,151800,171471495,3890,3900,3900,3890,26
|
|
20231108,151700,171370105,3900,3900,3900,3900,256
|
|
20231108,151600,170371705,3890,3890,3890,3890,0
|
|
20231108,151500,170371705,3890,3890,3890,3890,0
|
|
20231108,151400,170371705,3890,3900,3900,3890,363
|
|
20231108,151300,168956850,3900,3905,3905,3900,1051
|
|
20231108,151200,164857930,3905,3905,3905,3905,0
|
|
20231108,151100,164857930,3905,3905,3905,3905,0
|
|
20231108,151000,164857930,3905,3905,3905,3905,5
|
|
20231108,150900,164838405,3900,3900,3900,3900,0
|
|
20231108,150800,164838405,3900,3900,3900,3900,0
|
|
20231108,150700,164838405,3900,3900,3900,3900,1
|
|
20231108,150600,164834505,3900,3900,3900,3900,0
|
|
20231108,150500,164834505,3900,3900,3900,3900,0
|
|
20231108,150400,164834505,3900,3900,3900,3900,0
|
|
20231108,150300,164834505,3900,3900,3900,3900,0
|
|
20231108,150200,164834505,3900,3900,3900,3900,400
|
|
20231108,150100,163274505,3895,3895,3895,3895,0
|
|
20231108,150000,163274505,3895,3895,3895,3895,24
|
|
20231108,145900,163181025,3895,3895,3895,3895,0
|
|
20231108,145800,163181025,3895,3895,3895,3895,0
|
|
20231108,145700,163181025,3895,3895,3895,3895,0
|
|
20231108,145600,163181025,3895,3895,3895,3895,0
|
|
20231108,145500,163181025,3895,3895,3895,3895,0
|
|
20231108,145400,163181025,3895,3895,3895,3895,0
|
|
20231108,145300,163181025,3895,3895,3895,3895,0
|
|
20231108,145200,163181025,3895,3895,3895,3895,0
|
|
20231108,145100,163181025,3895,3895,3895,3895,0
|
|
20231108,145000,163181025,3895,3895,3895,3895,0
|
|
20231108,144900,163181025,3895,3895,3895,3895,0
|
|
20231108,144800,163181025,3895,3895,3895,3895,0
|
|
20231108,144700,163181025,3895,3895,3895,3895,0
|
|
20231108,144600,163181025,3895,3895,3895,3895,0
|
|
20231108,144500,163181025,3895,3895,3895,3895,0
|
|
20231108,144400,163181025,3895,3895,3895,3895,0
|
|
20231108,144300,163181025,3895,3895,3895,3895,0
|
|
20231108,144200,163181025,3895,3895,3895,3895,0
|
|
20231108,144100,163181025,3895,3895,3895,3895,0
|
|
20231108,144000,163181025,3895,3895,3895,3895,0
|
|
20231108,143900,163181025,3895,3905,3905,3895,39
|
|
20231108,143800,163028960,3905,3905,3905,3905,7
|
|
20231108,143700,163001625,3905,3905,3905,3905,0
|
|
20231108,143600,163001625,3905,3905,3905,3905,0
|
|
20231108,143500,163001625,3905,3905,3905,3905,0
|
|
20231108,143400,163001625,3905,3905,3905,3905,0
|
|
20231108,143300,163001625,3905,3905,3905,3905,0
|
|
20231108,143200,163001625,3905,3905,3905,3905,0
|
|
20231108,143100,163001625,3905,3905,3905,3905,0
|
|
20231108,143000,163001625,3905,3905,3905,3905,1
|
|
20231108,142900,162997720,3905,3905,3905,3905,1
|
|
20231108,142800,162993815,3905,3905,3905,3905,0
|
|
20231108,142700,162993815,3905,3905,3905,3905,0
|
|
20231108,142600,162993815,3905,3905,3905,3905,0
|
|
20231108,142500,162993815,3905,3905,3905,3905,0
|
|
20231108,142400,162993815,3905,3905,3905,3905,0
|
|
20231108,142300,162993815,3905,3905,3905,3905,2
|
|
20231108,142200,162986005,3910,3910,3910,3910,128
|
|
20231108,142100,162485525,3910,3910,3910,3910,4
|
|
20231108,142000,162469885,3910,3910,3910,3910,0
|
|
20231108,141900,162469885,3910,3910,3910,3910,1
|
|
20231108,141800,162465975,3910,3910,3910,3910,0
|
|
20231108,141700,162465975,3910,3910,3910,3910,4
|
|
20231108,141600,162450335,3910,3910,3910,3910,4
|
|
20231108,141500,162434695,3900,3900,3900,3900,0
|
|
20231108,141400,162434695,3900,3920,3920,3900,419
|
|
20231108,141300,160800320,3925,3925,3925,3925,0
|
|
20231108,141200,160800320,3925,3925,3925,3925,0
|
|
20231108,141100,160800320,3925,3925,3925,3925,0
|
|
20231108,141000,160800320,3925,3925,3925,3925,0
|
|
20231108,140900,160800320,3925,3925,3925,3925,0
|
|
20231108,140800,160800320,3925,3925,3925,3925,0
|
|
20231108,140700,160800320,3925,3925,3925,3925,20
|
|
20231108,140600,160721820,3930,3930,3930,3930,0
|
|
20231108,140500,160721820,3930,3900,3930,3900,512
|
|
20231108,140400,158724910,3905,3905,3910,3900,393
|
|
20231108,140300,157190740,3905,3910,3910,3905,21
|
|
20231108,140200,157108695,3910,3910,3910,3910,0
|
|
20231108,140100,157108695,3910,3915,3915,3910,172
|
|
20231108,140000,156436135,3915,3915,3915,3915,4
|
|
20231108,135900,156420475,3930,3930,3930,3930,21
|
|
20231108,135800,156337945,3930,3930,3930,3930,0
|
|
20231108,135700,156337945,3930,3930,3930,3930,1
|
|
20231108,135600,156334015,3915,3915,3915,3915,10
|
|
20231108,135500,156294865,3915,3915,3915,3910,47
|
|
20231108,135400,156110905,3915,3915,3915,3915,9
|
|
20231108,135300,156075670,3925,3920,3925,3910,110
|
|
20231108,135200,155645185,3925,3925,3925,3925,6
|
|
20231108,135100,155621635,3925,3925,3925,3925,1
|
|
20231108,135000,155617710,3920,3905,3920,3900,2922
|
|
20231108,134900,144213800,3920,3920,3920,3920,4
|
|
20231108,134800,144198120,3920,3915,3920,3915,5
|
|
20231108,134700,144178535,3905,3905,3905,3905,251
|
|
20231108,134600,143198380,3900,3910,3910,3900,159
|
|
20231108,134500,142577460,3910,3930,3930,3910,299
|
|
20231108,134400,141403835,3935,3935,3935,3935,16
|
|
20231108,134300,141340875,3935,3935,3935,3935,28
|
|
20231108,134200,141230695,3935,3935,3935,3935,256
|
|
20231108,134100,140223335,3935,3960,3960,3935,5
|
|
20231108,134000,140203595,3940,3960,3960,3940,246
|
|
20231108,133900,139232655,3960,3960,3960,3960,2
|
|
20231108,133800,139224735,3935,3950,3960,3935,25
|
|
20231108,133700,139126130,3960,3925,3960,3925,60
|
|
20231108,133600,138890100,3945,3920,3945,3920,3
|
|
20231108,133500,138878290,3920,3950,3965,3920,852
|
|
20231108,133400,135529645,3960,3960,3960,3960,0
|
|
20231108,133300,135529645,3960,3960,3960,3960,6
|
|
20231108,133200,135505885,3960,3950,3975,3950,65
|
|
20231108,133100,135249065,3950,3965,3985,3950,705
|
|
20231108,133000,132453745,3965,3955,3995,3955,1115
|
|
20231108,132900,128024545,3955,3925,3955,3920,880
|
|
20231108,132800,124567175,3935,3945,3955,3920,2482
|
|
20231108,132700,114813750,3945,3920,4150,3920,17345
|
|
20231108,132600,44865280,3920,3875,3920,3875,2154
|
|
20231108,132500,36486010,3870,3870,3870,3870,0
|
|
20231108,132400,36486010,3870,3870,3870,3870,0
|
|
20231108,132300,36486010,3870,3870,3870,3870,0
|
|
20231108,132200,36486010,3870,3870,3870,3870,0
|
|
20231108,132100,36486010,3870,3870,3870,3870,0
|
|
20231108,132000,36486010,3870,3870,3870,3870,0
|
|
20231108,131900,36486010,3870,3870,3870,3870,0
|
|
20231108,131800,36486010,3870,3870,3870,3870,0
|
|
20231108,131700,36486010,3870,3870,3870,3870,0
|
|
20231108,131600,36486010,3870,3870,3870,3870,0
|
|
20231108,131500,36486010,3870,3870,3870,3870,1
|
|
20231108,131400,36482140,3875,3875,3875,3875,0
|
|
20231108,131300,36482140,3875,3875,3875,3875,0
|
|
20231108,131200,36482140,3875,3875,3875,3875,0
|
|
20231108,131100,36482140,3875,3875,3875,3875,0
|
|
20231108,131000,36482140,3875,3875,3875,3875,0
|
|
20231108,130900,36482140,3875,3875,3875,3875,0
|
|
20231108,130800,36482140,3875,3875,3875,3875,0
|
|
20231108,130700,36482140,3875,3875,3875,3875,0
|
|
20231108,130600,36482140,3875,3875,3875,3875,0
|
|
20231108,130500,36482140,3875,3875,3875,3875,0
|
|
20231108,130400,36482140,3875,3875,3875,3875,0
|
|
20231108,130300,36482140,3875,3875,3875,3875,0
|
|
20231108,130200,36482140,3875,3875,3875,3875,0
|
|
20231108,130100,36482140,3875,3875,3875,3875,0
|
|
20231108,130000,36482140,3875,3875,3875,3875,0
|
|
20231108,125900,36482140,3875,3875,3875,3875,0
|
|
20231108,125800,36482140,3875,3875,3875,3875,0
|
|
20231108,125700,36482140,3875,3875,3875,3875,0
|
|
20231108,125600,36482140,3875,3875,3875,3875,1
|
|
20231108,125500,36478265,3870,3870,3870,3870,0
|
|
20231108,125400,36478265,3870,3870,3870,3870,0
|
|
20231108,125300,36478265,3870,3870,3870,3870,0
|
|
20231108,125200,36478265,3870,3870,3870,3870,0
|
|
20231108,125100,36478265,3870,3870,3870,3870,0
|
|
20231108,125000,36478265,3870,3870,3870,3870,0
|
|
20231108,124900,36478265,3870,3870,3870,3870,0
|
|
20231108,124800,36478265,3870,3870,3870,3870,0
|
|
20231108,124700,36478265,3870,3870,3870,3870,0
|
|
20231108,124600,36478265,3870,3870,3870,3870,0
|
|
20231108,124500,36478265,3870,3870,3870,3870,0
|
|
20231108,124400,36478265,3870,3870,3870,3870,0
|
|
20231108,124300,36478265,3870,3870,3870,3870,99
|
|
20231108,124200,36095135,3875,3875,3875,3875,0
|
|
20231108,124100,36095135,3875,3875,3875,3875,0
|
|
20231108,124000,36095135,3875,3875,3875,3875,0
|
|
20231108,123900,36095135,3875,3875,3875,3875,0
|
|
20231108,123800,36095135,3875,3875,3875,3875,100
|
|
20231108,123700,35707635,3875,3875,3875,3875,0
|
|
20231108,123600,35707635,3875,3875,3875,3875,0
|
|
20231108,123500,35707635,3875,3875,3875,3875,0
|
|
20231108,123400,35707635,3875,3875,3875,3875,100
|
|
20231108,123300,35320135,3875,3875,3875,3875,0
|
|
20231108,123200,35320135,3875,3875,3875,3875,0
|
|
20231108,123100,35320135,3875,3875,3875,3875,0
|
|
20231108,123000,35320135,3875,3875,3875,3875,0
|
|
20231108,122900,35320135,3875,3875,3875,3875,0
|
|
20231108,122800,35320135,3875,3875,3875,3875,300
|
|
20231108,122700,34157635,3875,3875,3875,3875,0
|
|
20231108,122600,34157635,3875,3875,3875,3875,0
|
|
20231108,122500,34157635,3875,3875,3875,3875,0
|
|
20231108,122400,34157635,3875,3875,3875,3875,30
|
|
20231108,122300,34041385,3875,3875,3875,3875,0
|
|
20231108,122200,34041385,3875,3875,3875,3875,0
|
|
20231108,122100,34041385,3875,3875,3875,3875,0
|
|
20231108,122000,34041385,3875,3875,3875,3875,0
|
|
20231108,121900,34041385,3875,3875,3875,3875,0
|
|
20231108,121800,34041385,3875,3875,3875,3875,1
|
|
20231108,121700,34037510,3875,3875,3875,3875,1
|
|
20231108,121600,34033635,3875,3875,3875,3875,0
|
|
20231108,121500,34033635,3875,3875,3875,3875,0
|
|
20231108,121400,34033635,3875,3875,3875,3875,0
|
|
20231108,121300,34033635,3875,3875,3875,3875,0
|
|
20231108,121200,34033635,3875,3875,3875,3875,0
|
|
20231108,121100,34033635,3875,3875,3875,3875,0
|
|
20231108,121000,34033635,3875,3875,3875,3875,0
|
|
20231108,120900,34033635,3875,3875,3875,3875,0
|
|
20231108,120800,34033635,3875,3875,3875,3875,0
|
|
20231108,120700,34033635,3875,3875,3875,3875,0
|
|
20231108,120600,34033635,3875,3875,3875,3875,0
|
|
20231108,120500,34033635,3875,3875,3875,3875,0
|
|
20231108,120400,34033635,3875,3875,3875,3875,0
|
|
20231108,120300,34033635,3875,3875,3875,3875,0
|
|
20231108,120200,34033635,3875,3875,3875,3875,0
|
|
20231108,120100,34033635,3875,3875,3875,3875,0
|
|
20231108,120000,34033635,3875,3875,3875,3875,0
|
|
20231108,115900,34033635,3875,3875,3875,3875,10
|
|
20231108,115800,33994885,3875,3875,3875,3875,0
|
|
20231108,115700,33994885,3875,3875,3875,3875,100
|
|
20231108,115600,33607385,3875,3875,3875,3875,0
|
|
20231108,115500,33607385,3875,3875,3875,3875,0
|
|
20231108,115400,33607385,3875,3875,3875,3875,0
|
|
20231108,115300,33607385,3875,3875,3875,3875,0
|
|
20231108,115200,33607385,3875,3875,3875,3875,0
|
|
20231108,115100,33607385,3875,3875,3875,3875,300
|
|
20231108,115000,32444885,3870,3870,3870,3870,0
|
|
20231108,114900,32444885,3870,3870,3870,3870,0
|
|
20231108,114800,32444885,3870,3870,3870,3870,0
|
|
20231108,114700,32444885,3870,3870,3870,3870,0
|
|
20231108,114600,32444885,3870,3870,3870,3870,0
|
|
20231108,114500,32444885,3870,3870,3870,3870,0
|
|
20231108,114400,32444885,3870,3870,3870,3870,0
|
|
20231108,114300,32444885,3870,3870,3870,3870,0
|
|
20231108,114200,32444885,3870,3870,3870,3870,0
|
|
20231108,114100,32444885,3870,3870,3870,3870,0
|
|
20231108,114000,32444885,3870,3870,3870,3870,0
|
|
20231108,113900,32444885,3870,3870,3870,3870,0
|
|
20231108,113800,32444885,3870,3870,3870,3870,0
|
|
20231108,113700,32444885,3870,3870,3870,3870,0
|
|
20231108,113600,32444885,3870,3870,3870,3870,0
|
|
20231108,113500,32444885,3870,3870,3870,3870,2
|
|
20231108,113400,32437145,3880,3880,3880,3880,0
|
|
20231108,113300,32437145,3880,3880,3880,3880,1
|
|
20231108,113200,32433265,3880,3880,3880,3880,0
|
|
20231108,113100,32433265,3880,3880,3880,3880,0
|
|
20231108,113000,32433265,3880,3880,3880,3880,0
|
|
20231108,112900,32433265,3880,3880,3880,3880,0
|
|
20231108,112800,32433265,3880,3880,3880,3880,0
|
|
20231108,112700,32433265,3880,3880,3880,3880,0
|
|
20231108,112600,32433265,3880,3880,3880,3880,4
|
|
20231108,112500,32417745,3875,3875,3875,3875,0
|
|
20231108,112400,32417745,3875,3875,3875,3875,0
|
|
20231108,112300,32417745,3875,3875,3875,3875,0
|
|
20231108,112200,32417745,3875,3875,3875,3875,0
|
|
20231108,112100,32417745,3875,3875,3875,3875,0
|
|
20231108,112000,32417745,3875,3875,3875,3875,0
|
|
20231108,111900,32417745,3875,3875,3875,3875,0
|
|
20231108,111800,32417745,3875,3875,3875,3875,0
|
|
20231108,111700,32417745,3875,3875,3875,3875,0
|
|
20231108,111600,32417745,3875,3875,3875,3875,0
|
|
20231108,111500,32417745,3875,3875,3875,3875,0
|
|
20231108,111400,32417745,3875,3875,3875,3875,1
|
|
20231108,111300,32413870,3860,3860,3860,3860,6
|
|
20231108,111200,32390710,3860,3860,3860,3860,0
|
|
20231108,111100,32390710,3860,3885,3885,3860,1486
|
|
20231108,111000,26645180,3885,3885,3885,3885,0
|
|
20231108,110900,26645180,3885,3885,3885,3885,0
|
|
20231108,110800,26645180,3885,3885,3885,3885,0
|
|
20231108,110700,26645180,3885,3885,3885,3885,2
|
|
20231108,110600,26637410,3885,3885,3885,3885,4
|
|
20231108,110500,26621870,3885,3885,3885,3885,0
|
|
20231108,110400,26621870,3885,3885,3885,3885,0
|
|
20231108,110300,26621870,3885,3885,3885,3885,0
|
|
20231108,110200,26621870,3885,3885,3885,3885,0
|
|
20231108,110100,26621870,3885,3885,3885,3885,10
|
|
20231108,110000,26583020,3885,3885,3885,3885,0
|
|
20231108,105900,26583020,3885,3885,3885,3885,0
|
|
20231108,105800,26583020,3885,3885,3885,3885,1000
|
|
20231108,105700,22698020,3890,3890,3890,3890,0
|
|
20231108,105600,22698020,3890,3890,3890,3890,0
|
|
20231108,105500,22698020,3890,3885,3890,3885,1351
|
|
20231108,105400,17449125,3865,3865,3865,3865,0
|
|
20231108,105300,17449125,3865,3865,3865,3865,0
|
|
20231108,105200,17449125,3865,3865,3865,3865,0
|
|
20231108,105100,17449125,3865,3865,3865,3865,0
|
|
20231108,105000,17449125,3865,3865,3865,3865,0
|
|
20231108,104900,17449125,3865,3865,3865,3865,0
|
|
20231108,104800,17449125,3865,3865,3865,3865,0
|
|
20231108,104700,17449125,3865,3865,3865,3865,0
|
|
20231108,104600,17449125,3865,3865,3865,3865,42
|
|
20231108,104500,17286795,3865,3865,3865,3865,0
|
|
20231108,104400,17286795,3865,3865,3865,3865,0
|
|
20231108,104300,17286795,3865,3865,3865,3865,0
|
|
20231108,104200,17286795,3865,3865,3865,3865,0
|
|
20231108,104100,17286795,3865,3865,3865,3865,0
|
|
20231108,104000,17286795,3865,3865,3865,3865,0
|
|
20231108,103900,17286795,3865,3865,3865,3865,0
|
|
20231108,103800,17286795,3865,3865,3865,3865,0
|
|
20231108,103700,17286795,3865,3865,3865,3865,8
|
|
20231108,103600,17255875,3860,3860,3860,3860,0
|
|
20231108,103500,17255875,3860,3860,3860,3860,0
|
|
20231108,103400,17255875,3860,3860,3860,3860,0
|
|
20231108,103300,17255875,3860,3860,3860,3860,0
|
|
20231108,103200,17255875,3860,3860,3860,3860,0
|
|
20231108,103100,17255875,3860,3860,3860,3860,0
|
|
20231108,103000,17255875,3860,3860,3860,3860,0
|
|
20231108,102900,17255875,3860,3860,3860,3860,0
|
|
20231108,102800,17255875,3860,3860,3860,3860,0
|
|
20231108,102700,17255875,3860,3860,3860,3860,0
|
|
20231108,102600,17255875,3860,3860,3860,3860,0
|
|
20231108,102500,17255875,3860,3860,3860,3860,0
|
|
20231108,102400,17255875,3860,3860,3860,3860,228
|
|
20231108,102300,16375795,3860,3860,3860,3860,0
|
|
20231108,102200,16375795,3860,3860,3860,3860,0
|
|
20231108,102100,16375795,3860,3860,3860,3860,0
|
|
20231108,102000,16375795,3860,3860,3860,3860,0
|
|
20231108,101900,16375795,3860,3860,3860,3860,0
|
|
20231108,101800,16375795,3860,3860,3860,3860,7
|
|
20231108,101700,16348775,3880,3880,3880,3880,1
|
|
20231108,101600,16344895,3865,3865,3865,3865,0
|
|
20231108,101500,16344895,3865,3865,3865,3865,0
|
|
20231108,101400,16344895,3865,3865,3865,3865,0
|
|
20231108,101300,16344895,3865,3865,3865,3865,0
|
|
20231108,101200,16344895,3865,3865,3865,3865,0
|
|
20231108,101100,16344895,3865,3865,3865,3865,40
|
|
20231108,101000,16190295,3865,3865,3865,3865,0
|
|
20231108,100900,16190295,3865,3865,3865,3865,0
|
|
20231108,100800,16190295,3865,3865,3865,3865,0
|
|
20231108,100700,16190295,3865,3865,3865,3865,0
|
|
20231108,100600,16190295,3865,3865,3865,3865,0
|
|
20231108,100500,16190295,3865,3865,3865,3865,0
|
|
20231108,100400,16190295,3865,3865,3865,3865,0
|
|
20231108,100300,16190295,3865,3865,3865,3865,0
|
|
20231108,100200,16190295,3865,3865,3865,3865,0
|
|
20231108,100100,16190295,3865,3865,3865,3865,0
|
|
20231108,100000,16190295,3865,3865,3865,3865,0
|
|
20231108,095900,16190295,3865,3865,3865,3865,0
|
|
20231108,095800,16190295,3865,3865,3865,3865,0
|
|
20231108,095700,16190295,3865,3865,3865,3865,0
|
|
20231108,095600,16190295,3865,3865,3865,3865,0
|
|
20231108,095500,16190295,3865,3865,3865,3865,0
|
|
20231108,095400,16190295,3865,3865,3865,3865,0
|
|
20231108,095300,16190295,3865,3865,3865,3865,0
|
|
20231108,095200,16190295,3865,3865,3865,3865,0
|
|
20231108,095100,16190295,3865,3875,3875,3865,661
|
|
20231108,095000,13634530,3885,3885,3885,3885,0
|
|
20231108,094900,13634530,3885,3885,3885,3885,0
|
|
20231108,094800,13634530,3885,3885,3885,3885,0
|
|
20231108,094700,13634530,3885,3885,3885,3885,0
|
|
20231108,094600,13634530,3885,3885,3885,3885,0
|
|
20231108,094500,13634530,3885,3885,3885,3885,0
|
|
20231108,094400,13634530,3885,3885,3885,3885,51
|
|
20231108,094300,13436395,3875,3875,3875,3875,0
|
|
20231108,094200,13436395,3875,3875,3875,3875,100
|
|
20231108,094100,13048895,3880,3880,3880,3880,100
|
|
20231108,094000,12660895,3880,3880,3880,3880,0
|
|
20231108,093900,12660895,3880,3880,3880,3880,0
|
|
20231108,093800,12660895,3880,3880,3880,3880,0
|
|
20231108,093700,12660895,3880,3880,3880,3880,21
|
|
20231108,093600,12579415,3880,3880,3880,3880,0
|
|
20231108,093500,12579415,3880,3880,3880,3880,0
|
|
20231108,093400,12579415,3880,3880,3880,3880,0
|
|
20231108,093300,12579415,3880,3880,3880,3880,0
|
|
20231108,093200,12579415,3880,3880,3880,3880,0
|
|
20231108,093100,12579415,3880,3880,3880,3880,2
|
|
20231108,093000,12571655,3880,3880,3880,3880,0
|
|
20231108,092900,12571655,3880,3880,3880,3880,0
|
|
20231108,092800,12571655,3880,3880,3880,3880,0
|
|
20231108,092700,12571655,3880,3880,3880,3880,0
|
|
20231108,092600,12571655,3880,3880,3880,3880,0
|
|
20231108,092500,12571655,3880,3880,3880,3880,0
|
|
20231108,092400,12571655,3880,3880,3880,3880,0
|
|
20231108,092300,12571655,3880,3880,3880,3880,0
|
|
20231108,092200,12571655,3880,3880,3880,3880,0
|
|
20231108,092100,12571655,3880,3880,3880,3880,12
|
|
20231108,092000,12525095,3890,3890,3890,3890,1
|
|
20231108,091900,12521205,3870,3890,3890,3870,1106
|
|
20231108,091800,8238145,3885,3895,3895,3885,5
|
|
20231108,091700,8218700,3895,3915,3915,3890,801
|
|
20231108,091600,5101525,3920,3840,3930,3830,814
|
|
20231108,091500,1966015,3845,3845,3845,3845,1
|
|
20231108,091400,1962170,3840,3840,3840,3840,0
|
|
20231108,091300,1962170,3840,3840,3840,3840,53
|
|
20231108,091200,1758650,3835,3835,3835,3835,170
|
|
20231108,091100,1106700,3830,3830,3830,3830,0
|
|
20231108,091000,1106700,3830,3830,3830,3830,0
|
|
20231108,090900,1106700,3830,3830,3830,3830,0
|
|
20231108,090800,1106700,3830,3830,3830,3830,0
|
|
20231108,090700,1106700,3830,3830,3830,3830,0
|
|
20231108,090600,1106700,3830,3830,3830,3830,272
|
|
20231108,090500,64940,3835,3835,3835,3835,0
|
|
20231108,090400,64940,3835,3835,3835,3835,0
|
|
20231108,090300,64940,3835,3835,3835,3835,0
|
|
20231108,090200,64940,3835,3835,3835,3835,2
|
|
20231108,090100,57270,3830,3830,3830,3830,3
|
|
20231108,090000,45780,3815,3815,3815,3815,12
|