721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,205800,56633085,3930,3930,3930,3930,95
|
|
20231109,205700,56633085,3930,3930,3930,3930,0
|
|
20231109,205600,56633085,3930,3930,3930,3930,0
|
|
20231109,205500,56633085,3930,3930,3930,3930,0
|
|
20231109,205400,56633085,3930,3930,3930,3930,0
|
|
20231109,205300,56633085,3930,3930,3930,3930,0
|
|
20231109,205200,56633085,3930,3930,3930,3930,0
|
|
20231109,205100,56633085,3930,3930,3930,3930,0
|
|
20231109,205000,56633085,3930,3930,3930,3930,0
|
|
20231109,204900,56633085,3930,3930,3930,3930,0
|
|
20231109,204800,56633085,3930,3930,3930,3930,0
|
|
20231109,204700,56633085,3930,3930,3930,3930,0
|
|
20231109,204600,56633085,3930,3930,3930,3930,0
|
|
20231109,204500,56633085,3930,3930,3930,3930,0
|
|
20231109,204400,56633085,3930,3930,3930,3930,0
|
|
20231109,204300,56633085,3930,3930,3930,3930,0
|
|
20231109,204200,56633085,3930,3930,3930,3930,0
|
|
20231109,204100,56633085,3930,3930,3930,3930,0
|
|
20231109,204000,56633085,3930,3930,3930,3930,0
|
|
20231109,203900,56633085,3930,3930,3930,3930,0
|
|
20231109,203800,56633085,3930,3930,3930,3930,0
|
|
20231109,203700,56633085,3930,3930,3930,3930,0
|
|
20231109,203600,56633085,3930,3930,3930,3930,0
|
|
20231109,203500,56633085,3930,3930,3930,3930,0
|
|
20231109,203400,56633085,3930,3930,3930,3930,0
|
|
20231109,203300,56633085,3930,3930,3930,3930,0
|
|
20231109,203200,56633085,3930,3930,3930,3930,0
|
|
20231109,203100,56633085,3930,3930,3930,3930,0
|
|
20231109,203000,56633085,3930,3930,3930,3930,0
|
|
20231109,202900,56633085,3930,3930,3930,3930,0
|
|
20231109,202800,56633085,3930,3930,3930,3930,95
|
|
20231109,202700,56633085,3930,3930,3930,3930,0
|
|
20231109,202600,56633085,3930,3930,3930,3930,0
|
|
20231109,202500,56633085,3930,3930,3930,3930,0
|
|
20231109,202400,56633085,3930,3930,3930,3930,0
|
|
20231109,202300,56633085,3930,3930,3930,3930,0
|
|
20231109,202200,56633085,3930,3930,3930,3930,0
|
|
20231109,202100,56633085,3930,3930,3930,3930,0
|
|
20231109,202000,56633085,3930,3930,3930,3930,0
|
|
20231109,201900,56633085,3930,3930,3930,3930,0
|
|
20231109,201800,56633085,3930,3930,3930,3930,0
|
|
20231109,201700,56633085,3930,3930,3930,3930,0
|
|
20231109,201600,56633085,3930,3930,3930,3930,0
|
|
20231109,201500,56633085,3930,3930,3930,3930,0
|
|
20231109,201400,56633085,3930,3930,3930,3930,0
|
|
20231109,201300,56633085,3930,3930,3930,3930,0
|
|
20231109,201200,56633085,3930,3930,3930,3930,0
|
|
20231109,201100,56633085,3930,3930,3930,3930,0
|
|
20231109,201000,56633085,3930,3930,3930,3930,0
|
|
20231109,200900,56633085,3930,3930,3930,3930,0
|
|
20231109,200800,56633085,3930,3930,3930,3930,0
|
|
20231109,200700,56633085,3930,3930,3930,3930,0
|
|
20231109,200600,56633085,3930,3930,3930,3930,0
|
|
20231109,200500,56633085,3930,3930,3930,3930,0
|
|
20231109,200400,56633085,3930,3930,3930,3930,0
|
|
20231109,200300,56633085,3930,3930,3930,3930,0
|
|
20231109,200200,56633085,3930,3930,3930,3930,0
|
|
20231109,200100,56633085,3930,3930,3930,3930,0
|
|
20231109,200000,56633085,3930,3930,3930,3930,0
|
|
20231109,195900,56633085,3930,3930,3930,3930,0
|
|
20231109,195800,56633085,3930,3930,3930,3930,95
|
|
20231109,195700,56633085,3930,3930,3930,3930,0
|
|
20231109,195600,56633085,3930,3930,3930,3930,0
|
|
20231109,195500,56633085,3930,3930,3930,3930,0
|
|
20231109,195400,56633085,3930,3930,3930,3930,0
|
|
20231109,195300,56633085,3930,3930,3930,3930,0
|
|
20231109,195200,56633085,3930,3930,3930,3930,0
|
|
20231109,195100,56633085,3930,3930,3930,3930,0
|
|
20231109,195000,56633085,3930,3930,3930,3930,0
|
|
20231109,194900,56633085,3930,3930,3930,3930,0
|
|
20231109,194800,56633085,3930,3930,3930,3930,0
|
|
20231109,194700,56633085,3930,3930,3930,3930,0
|
|
20231109,194600,56633085,3930,3930,3930,3930,0
|
|
20231109,194500,56633085,3930,3930,3930,3930,0
|
|
20231109,194400,56633085,3930,3930,3930,3930,0
|
|
20231109,194300,56633085,3930,3930,3930,3930,0
|
|
20231109,194200,56633085,3930,3930,3930,3930,0
|
|
20231109,194100,56633085,3930,3930,3930,3930,0
|
|
20231109,194000,56633085,3930,3930,3930,3930,0
|
|
20231109,193900,56633085,3930,3930,3930,3930,0
|
|
20231109,193800,56633085,3930,3930,3930,3930,0
|
|
20231109,193700,56633085,3930,3930,3930,3930,0
|
|
20231109,193600,56633085,3930,3930,3930,3930,0
|
|
20231109,193500,56633085,3930,3930,3930,3930,0
|
|
20231109,193400,56633085,3930,3930,3930,3930,0
|
|
20231109,193300,56633085,3930,3930,3930,3930,0
|
|
20231109,193200,56633085,3930,3930,3930,3930,0
|
|
20231109,193100,56633085,3930,3930,3930,3930,0
|
|
20231109,193000,56633085,3930,3930,3930,3930,0
|
|
20231109,192900,56633085,3930,3930,3930,3930,0
|
|
20231109,192800,56633085,3930,3930,3930,3930,95
|
|
20231109,192700,56633085,3930,3930,3930,3930,0
|
|
20231109,192600,56633085,3930,3930,3930,3930,0
|
|
20231109,192500,56633085,3930,3930,3930,3930,0
|
|
20231109,192400,56633085,3930,3930,3930,3930,0
|
|
20231109,192300,56633085,3930,3930,3930,3930,0
|
|
20231109,192200,56633085,3930,3930,3930,3930,0
|
|
20231109,192100,56633085,3930,3930,3930,3930,0
|
|
20231109,192000,56633085,3930,3930,3930,3930,0
|
|
20231109,191900,56633085,3930,3930,3930,3930,0
|
|
20231109,191800,56633085,3930,3930,3930,3930,0
|
|
20231109,191700,56633085,3930,3930,3930,3930,0
|
|
20231109,191600,56633085,3930,3930,3930,3930,0
|
|
20231109,191500,56633085,3930,3930,3930,3930,0
|
|
20231109,191400,56633085,3930,3930,3930,3930,0
|
|
20231109,191300,56633085,3930,3930,3930,3930,0
|
|
20231109,191200,56633085,3930,3930,3930,3930,0
|
|
20231109,191100,56633085,3930,3930,3930,3930,0
|
|
20231109,191000,56633085,3930,3930,3930,3930,0
|
|
20231109,190900,56633085,3930,3930,3930,3930,0
|
|
20231109,190800,56633085,3930,3930,3930,3930,0
|
|
20231109,190700,56633085,3930,3930,3930,3930,0
|
|
20231109,190600,56633085,3930,3930,3930,3930,0
|
|
20231109,190500,56633085,3930,3930,3930,3930,0
|
|
20231109,190400,56633085,3930,3930,3930,3930,0
|
|
20231109,190300,56633085,3930,3930,3930,3930,0
|
|
20231109,190200,56633085,3930,3930,3930,3930,0
|
|
20231109,190100,56633085,3930,3930,3930,3930,0
|
|
20231109,190000,56633085,3930,3930,3930,3930,0
|
|
20231109,185900,56633085,3930,3930,3930,3930,0
|
|
20231109,185800,56633085,3930,3930,3930,3930,95
|
|
20231109,185700,56633085,3930,3930,3930,3930,0
|
|
20231109,185600,56633085,3930,3930,3930,3930,0
|
|
20231109,185500,56633085,3930,3930,3930,3930,0
|
|
20231109,185400,56633085,3930,3930,3930,3930,0
|
|
20231109,185300,56633085,3930,3930,3930,3930,0
|
|
20231109,185200,56633085,3930,3930,3930,3930,0
|
|
20231109,185100,56633085,3930,3930,3930,3930,0
|
|
20231109,185000,56633085,3930,3930,3930,3930,0
|
|
20231109,184900,56633085,3930,3930,3930,3930,0
|
|
20231109,184800,56633085,3930,3930,3930,3930,0
|
|
20231109,184700,56633085,3930,3930,3930,3930,0
|
|
20231109,184600,56633085,3930,3930,3930,3930,0
|
|
20231109,184500,56633085,3930,3930,3930,3930,0
|
|
20231109,184400,56633085,3930,3930,3930,3930,0
|
|
20231109,184300,56633085,3930,3930,3930,3930,0
|
|
20231109,184200,56633085,3930,3930,3930,3930,0
|
|
20231109,184100,56633085,3930,3930,3930,3930,0
|
|
20231109,184000,56633085,3930,3930,3930,3930,0
|
|
20231109,183900,56633085,3930,3930,3930,3930,0
|
|
20231109,183800,56633085,3930,3930,3930,3930,0
|
|
20231109,183700,56633085,3930,3930,3930,3930,0
|
|
20231109,183600,56633085,3930,3930,3930,3930,0
|
|
20231109,183500,56633085,3930,3930,3930,3930,0
|
|
20231109,183400,56633085,3930,3930,3930,3930,0
|
|
20231109,183300,56633085,3930,3930,3930,3930,0
|
|
20231109,183200,56633085,3930,3930,3930,3930,0
|
|
20231109,183100,56633085,3930,3930,3930,3930,0
|
|
20231109,183000,56633085,3930,3930,3930,3930,0
|
|
20231109,182900,56633085,3930,3930,3930,3930,0
|
|
20231109,182800,56633085,3930,3930,3930,3930,95
|
|
20231109,182700,56633085,3930,3930,3930,3930,0
|
|
20231109,182600,56633085,3930,3930,3930,3930,0
|
|
20231109,182500,56633085,3930,3930,3930,3930,0
|
|
20231109,182400,56633085,3930,3930,3930,3930,0
|
|
20231109,182300,56633085,3930,3930,3930,3930,0
|
|
20231109,182200,56633085,3930,3930,3930,3930,0
|
|
20231109,182100,56633085,3930,3930,3930,3930,0
|
|
20231109,182000,56633085,3930,3930,3930,3930,0
|
|
20231109,181900,56633085,3930,3930,3930,3930,0
|
|
20231109,181800,56633085,3930,3930,3930,3930,0
|
|
20231109,181700,56633085,3930,3930,3930,3930,0
|
|
20231109,181600,56633085,3930,3930,3930,3930,0
|
|
20231109,181500,56633085,3930,3930,3930,3930,0
|
|
20231109,181400,56633085,3930,3930,3930,3930,0
|
|
20231109,181300,56633085,3930,3930,3930,3930,0
|
|
20231109,181200,56633085,3930,3930,3930,3930,0
|
|
20231109,181100,56633085,3930,3930,3930,3930,0
|
|
20231109,181000,56633085,3930,3930,3930,3930,0
|
|
20231109,180900,56633085,3930,3930,3930,3930,0
|
|
20231109,180800,56633085,3930,3930,3930,3930,0
|
|
20231109,180700,56633085,3930,3930,3930,3930,0
|
|
20231109,180600,56633085,3930,3930,3930,3930,0
|
|
20231109,180500,56633085,3930,3930,3930,3930,0
|
|
20231109,180400,56633085,3930,3930,3930,3930,0
|
|
20231109,180300,56633085,3930,3930,3930,3930,0
|
|
20231109,180200,56633085,3930,3930,3930,3930,0
|
|
20231109,180100,56633085,3930,3930,3930,3930,0
|
|
20231109,180000,56633085,3930,3930,3930,3930,0
|
|
20231109,175900,56633085,3930,3930,3930,3930,0
|
|
20231109,175800,56633085,3930,3930,3930,3930,95
|
|
20231109,175700,56633085,3930,3930,3930,3930,0
|
|
20231109,175600,56633085,3930,3930,3930,3930,0
|
|
20231109,175500,56633085,3930,3930,3930,3930,0
|
|
20231109,175400,56633085,3930,3930,3930,3930,0
|
|
20231109,175300,56633085,3930,3930,3930,3930,0
|
|
20231109,175200,56633085,3930,3930,3930,3930,0
|
|
20231109,175100,56633085,3930,3930,3930,3930,0
|
|
20231109,175000,56633085,3930,3930,3930,3930,0
|
|
20231109,174900,56633085,3930,3930,3930,3930,0
|
|
20231109,174800,56633085,3930,3930,3930,3930,0
|
|
20231109,174700,56633085,3930,3930,3930,3930,0
|
|
20231109,174600,56633085,3930,3930,3930,3930,0
|
|
20231109,174500,56633085,3930,3930,3930,3930,0
|
|
20231109,174400,56633085,3930,3930,3930,3930,0
|
|
20231109,174300,56633085,3930,3930,3930,3930,0
|
|
20231109,174200,56633085,3930,3930,3930,3930,0
|
|
20231109,174100,56633085,3930,3930,3930,3930,0
|
|
20231109,174000,56633085,3930,3930,3930,3930,0
|
|
20231109,173900,56633085,3930,3930,3930,3930,0
|
|
20231109,173800,56633085,3930,3930,3930,3930,0
|
|
20231109,173700,56633085,3930,3930,3930,3930,0
|
|
20231109,173600,56633085,3930,3930,3930,3930,0
|
|
20231109,173500,56633085,3930,3930,3930,3930,0
|
|
20231109,173400,56633085,3930,3930,3930,3930,0
|
|
20231109,173300,56633085,3930,3930,3930,3930,0
|
|
20231109,173200,56633085,3930,3930,3930,3930,0
|
|
20231109,173100,56633085,3930,3930,3930,3930,0
|
|
20231109,173000,56633085,3930,3930,3930,3930,0
|
|
20231109,172900,56633085,3930,3930,3930,3930,0
|
|
20231109,172800,56633085,3930,3930,3930,3930,95
|
|
20231109,172700,56633085,3930,3930,3930,3930,0
|
|
20231109,172600,56633085,3930,3930,3930,3930,0
|
|
20231109,172500,56633085,3930,3930,3930,3930,0
|
|
20231109,172400,56633085,3930,3930,3930,3930,0
|
|
20231109,172300,56633085,3930,3930,3930,3930,0
|
|
20231109,172200,56633085,3930,3930,3930,3930,0
|
|
20231109,172100,56633085,3930,3930,3930,3930,0
|
|
20231109,172000,56633085,3930,3930,3930,3930,0
|
|
20231109,171900,56633085,3930,3930,3930,3930,0
|
|
20231109,171800,56633085,3930,3930,3930,3930,0
|
|
20231109,171700,56633085,3930,3930,3930,3930,0
|
|
20231109,171600,56633085,3930,3930,3930,3930,0
|
|
20231109,171500,56633085,3930,3930,3930,3930,0
|
|
20231109,171400,56633085,3930,3930,3930,3930,0
|
|
20231109,171300,56633085,3930,3930,3930,3930,0
|
|
20231109,171200,56633085,3930,3930,3930,3930,0
|
|
20231109,171100,56633085,3930,3930,3930,3930,0
|
|
20231109,171000,56633085,3930,3930,3930,3930,0
|
|
20231109,170900,56633085,3930,3930,3930,3930,0
|
|
20231109,170800,56633085,3930,3930,3930,3930,0
|
|
20231109,170700,56633085,3930,3930,3930,3930,0
|
|
20231109,170600,56633085,3930,3930,3930,3930,0
|
|
20231109,170500,56633085,3930,3930,3930,3930,0
|
|
20231109,170400,56633085,3930,3930,3930,3930,0
|
|
20231109,170300,56633085,3930,3930,3930,3930,0
|
|
20231109,170200,56633085,3930,3930,3930,3930,0
|
|
20231109,170100,56633085,3930,3930,3930,3930,0
|
|
20231109,170000,56633085,3930,3930,3930,3930,0
|
|
20231109,165900,56633085,3930,3930,3930,3930,0
|
|
20231109,165800,56633085,3930,3930,3930,3930,95
|
|
20231109,165700,56633085,3930,3930,3930,3930,0
|
|
20231109,165600,56633085,3930,3930,3930,3930,0
|
|
20231109,165500,56633085,3930,3930,3930,3930,0
|
|
20231109,165400,56633085,3930,3930,3930,3930,0
|
|
20231109,165300,56633085,3930,3930,3930,3930,0
|
|
20231109,165200,56633085,3930,3930,3930,3930,0
|
|
20231109,165100,56633085,3930,3930,3930,3930,0
|
|
20231109,165000,56633085,3930,3930,3930,3930,0
|
|
20231109,164900,56633085,3930,3930,3930,3930,0
|
|
20231109,164800,56633085,3930,3930,3930,3930,0
|
|
20231109,164700,56633085,3930,3930,3930,3930,0
|
|
20231109,164600,56633085,3930,3930,3930,3930,0
|
|
20231109,164500,56633085,3930,3930,3930,3930,0
|
|
20231109,164400,56633085,3930,3930,3930,3930,0
|
|
20231109,164300,56633085,3930,3930,3930,3930,0
|
|
20231109,164200,56633085,3930,3930,3930,3930,0
|
|
20231109,164100,56633085,3930,3930,3930,3930,0
|
|
20231109,164000,56633085,3930,3930,3930,3930,0
|
|
20231109,163900,56633085,3930,3930,3930,3930,0
|
|
20231109,163800,56633085,3930,3930,3930,3930,0
|
|
20231109,163700,56633085,3930,3930,3930,3930,0
|
|
20231109,163600,56633085,3930,3930,3930,3930,0
|
|
20231109,163500,56633085,3930,3930,3930,3930,0
|
|
20231109,163400,56633085,3930,3930,3930,3930,0
|
|
20231109,163300,56633085,3930,3930,3930,3930,0
|
|
20231109,163200,56633085,3930,3930,3930,3930,0
|
|
20231109,163100,56633085,3930,3930,3930,3930,0
|
|
20231109,163000,56633085,3930,3930,3930,3930,0
|
|
20231109,162900,56633085,3930,3930,3930,3930,0
|
|
20231109,162800,56633085,3930,3930,3930,3930,95
|
|
20231109,162700,56633085,3930,3930,3930,3930,0
|
|
20231109,162600,56633085,3930,3930,3930,3930,0
|
|
20231109,162500,56633085,3930,3930,3930,3930,0
|
|
20231109,162400,56633085,3930,3930,3930,3930,0
|
|
20231109,162300,56633085,3930,3930,3930,3930,0
|
|
20231109,162200,56633085,3930,3930,3930,3930,0
|
|
20231109,162100,56633085,3930,3930,3930,3930,0
|
|
20231109,162000,56633085,3930,3930,3930,3930,0
|
|
20231109,161900,56633085,3930,3930,3930,3930,0
|
|
20231109,161800,56633085,3930,3930,3930,3930,0
|
|
20231109,161700,56633085,3930,3930,3930,3930,0
|
|
20231109,161600,56633085,3930,3930,3930,3930,0
|
|
20231109,161500,56633085,3930,3930,3930,3930,0
|
|
20231109,161400,56633085,3930,3930,3930,3930,0
|
|
20231109,161300,56633085,3930,3930,3930,3930,0
|
|
20231109,161200,56633085,3930,3930,3930,3930,0
|
|
20231109,161100,56633085,3930,3930,3930,3930,0
|
|
20231109,161000,56633085,3930,3930,3930,3930,0
|
|
20231109,160900,56633085,3930,3930,3930,3930,0
|
|
20231109,160800,56633085,3930,3930,3930,3930,0
|
|
20231109,160700,56633085,3930,3930,3930,3930,0
|
|
20231109,160600,56633085,3930,3930,3930,3930,0
|
|
20231109,160500,56633085,3930,3930,3930,3930,0
|
|
20231109,160400,56633085,3930,3930,3930,3930,0
|
|
20231109,160300,56633085,3930,3930,3930,3930,0
|
|
20231109,160200,56633085,3930,3930,3930,3930,0
|
|
20231109,160100,56633085,3930,3930,3930,3930,0
|
|
20231109,160000,56633085,3930,3930,3930,3930,0
|
|
20231109,155900,56633085,3930,3930,3930,3930,0
|
|
20231109,155800,56633085,3930,3930,3930,3930,95
|
|
20231109,155700,56633085,3930,3930,3930,3930,0
|
|
20231109,155600,56633085,3930,3930,3930,3930,0
|
|
20231109,155500,56633085,3930,3930,3930,3930,0
|
|
20231109,155400,56633085,3930,3930,3930,3930,0
|
|
20231109,155300,56633085,3930,3930,3930,3930,0
|
|
20231109,155200,56633085,3930,3930,3930,3930,0
|
|
20231109,155100,56633085,3930,3930,3930,3930,0
|
|
20231109,155000,56633085,3930,3930,3930,3930,0
|
|
20231109,154900,56633085,3930,3930,3930,3930,0
|
|
20231109,154800,56633085,3930,3930,3930,3930,0
|
|
20231109,154700,56633085,3930,3930,3930,3930,0
|
|
20231109,154600,56633085,3930,3930,3930,3930,0
|
|
20231109,154500,56633085,3930,3930,3930,3930,0
|
|
20231109,154400,56633085,3930,3930,3930,3930,0
|
|
20231109,154300,56633085,3930,3930,3930,3930,0
|
|
20231109,154200,56633085,3930,3930,3930,3930,0
|
|
20231109,154100,56633085,3930,3930,3930,3930,0
|
|
20231109,154000,56633085,3930,3930,3930,3930,0
|
|
20231109,153900,56633085,3930,3930,3930,3930,0
|
|
20231109,153800,56633085,3930,3930,3930,3930,0
|
|
20231109,153700,56633085,3930,3930,3930,3930,0
|
|
20231109,153600,56633085,3930,3930,3930,3930,0
|
|
20231109,153500,56633085,3930,3930,3930,3930,0
|
|
20231109,153400,56633085,3930,3930,3930,3930,0
|
|
20231109,153300,56633085,3930,3930,3930,3930,0
|
|
20231109,153200,56633085,3930,3930,3930,3930,0
|
|
20231109,153100,56633085,3930,3930,3930,3930,0
|
|
20231109,153000,56633085,3930,3930,3930,3930,95
|
|
20231109,152900,56259735,3900,3900,3900,3900,0
|
|
20231109,152800,56259735,3900,3900,3900,3900,0
|
|
20231109,152700,56259735,3900,3900,3900,3900,0
|
|
20231109,152600,56259735,3900,3900,3900,3900,0
|
|
20231109,152500,56259735,3900,3900,3900,3900,0
|
|
20231109,152400,56259735,3900,3900,3900,3900,0
|
|
20231109,152300,56259735,3900,3900,3900,3900,0
|
|
20231109,152200,56259735,3900,3900,3900,3900,0
|
|
20231109,152100,56259735,3900,3900,3900,3900,0
|
|
20231109,152000,56259735,3900,3900,3900,3900,0
|
|
20231109,151900,56259735,3900,3900,3900,3900,40
|
|
20231109,151800,56103735,3900,3900,3900,3900,306
|
|
20231109,151700,54910335,3900,3890,3900,3890,100
|
|
20231109,151600,54520365,3890,3890,3890,3890,80
|
|
20231109,151500,54209165,3890,3890,3890,3890,0
|
|
20231109,151400,54209165,3890,3890,3890,3890,0
|
|
20231109,151300,54209165,3890,3890,3890,3890,0
|
|
20231109,151200,54209165,3890,3880,3890,3880,261
|
|
20231109,151100,53196465,3880,3880,3880,3880,0
|
|
20231109,151000,53196465,3880,3880,3880,3880,0
|
|
20231109,150900,53196465,3880,3880,3880,3880,0
|
|
20231109,150800,53196465,3880,3880,3880,3880,0
|
|
20231109,150700,53196465,3880,3880,3880,3880,0
|
|
20231109,150600,53196465,3880,3880,3880,3880,0
|
|
20231109,150500,53196465,3880,3880,3880,3880,0
|
|
20231109,150400,53196465,3880,3880,3880,3880,0
|
|
20231109,150300,53196465,3880,3880,3880,3880,0
|
|
20231109,150200,53196465,3880,3880,3880,3880,500
|
|
20231109,150100,51256465,3880,3880,3880,3880,0
|
|
20231109,150000,51256465,3880,3880,3880,3880,0
|
|
20231109,145900,51256465,3880,3880,3880,3880,21
|
|
20231109,145800,51174985,3880,3880,3880,3880,0
|
|
20231109,145700,51174985,3880,3880,3880,3880,0
|
|
20231109,145600,51174985,3880,3880,3880,3880,0
|
|
20231109,145500,51174985,3880,3880,3880,3880,0
|
|
20231109,145400,51174985,3880,3880,3880,3880,0
|
|
20231109,145300,51174985,3880,3880,3880,3880,0
|
|
20231109,145200,51174985,3880,3880,3880,3880,3
|
|
20231109,145100,51163345,3880,3880,3880,3880,0
|
|
20231109,145000,51163345,3880,3880,3880,3880,0
|
|
20231109,144900,51163345,3880,3880,3880,3880,0
|
|
20231109,144800,51163345,3880,3880,3880,3880,0
|
|
20231109,144700,51163345,3880,3880,3880,3880,0
|
|
20231109,144600,51163345,3880,3880,3880,3880,0
|
|
20231109,144500,51163345,3880,3880,3880,3880,0
|
|
20231109,144400,51163345,3880,3880,3880,3880,0
|
|
20231109,144300,51163345,3880,3880,3880,3880,0
|
|
20231109,144200,51163345,3880,3880,3880,3880,0
|
|
20231109,144100,51163345,3880,3880,3880,3880,3
|
|
20231109,144000,51151705,3860,3860,3860,3860,0
|
|
20231109,143900,51151705,3860,3860,3860,3860,0
|
|
20231109,143800,51151705,3860,3860,3860,3860,0
|
|
20231109,143700,51151705,3860,3855,3860,3855,253
|
|
20231109,143600,50176350,3855,3855,3855,3855,0
|
|
20231109,143500,50176350,3855,3855,3855,3855,0
|
|
20231109,143400,50176350,3855,3855,3855,3855,1
|
|
20231109,143300,50172495,3855,3855,3855,3855,0
|
|
20231109,143200,50172495,3855,3855,3855,3855,34
|
|
20231109,143100,50041425,3860,3860,3860,3860,0
|
|
20231109,143000,50041425,3860,3860,3860,3860,0
|
|
20231109,142900,50041425,3860,3860,3860,3860,21
|
|
20231109,142800,49960365,3860,3860,3860,3860,0
|
|
20231109,142700,49960365,3860,3860,3860,3860,0
|
|
20231109,142600,49960365,3860,3860,3860,3860,0
|
|
20231109,142500,49960365,3860,3860,3860,3860,0
|
|
20231109,142400,49960365,3860,3860,3860,3860,0
|
|
20231109,142300,49960365,3860,3860,3860,3860,13
|
|
20231109,142200,49910185,3860,3860,3860,3860,0
|
|
20231109,142100,49910185,3860,3860,3860,3860,0
|
|
20231109,142000,49910185,3860,3860,3860,3860,0
|
|
20231109,141900,49910185,3860,3860,3860,3860,191
|
|
20231109,141800,49172925,3865,3865,3865,3865,0
|
|
20231109,141700,49172925,3865,3865,3865,3865,0
|
|
20231109,141600,49172925,3865,3865,3865,3865,8
|
|
20231109,141500,49142005,3865,3865,3865,3865,82
|
|
20231109,141400,48825075,3865,3865,3865,3865,108
|
|
20231109,141300,48407655,3870,3870,3870,3870,0
|
|
20231109,141200,48407655,3870,3875,3875,3870,37
|
|
20231109,141100,48264435,3880,3885,3885,3880,73
|
|
20231109,141000,47980955,3885,3885,3885,3885,30
|
|
20231109,140900,47864405,3890,3890,3890,3890,0
|
|
20231109,140800,47864405,3890,3890,3890,3890,0
|
|
20231109,140700,47864405,3890,3890,3890,3890,4
|
|
20231109,140600,47848845,3890,3890,3890,3890,2
|
|
20231109,140500,47841065,3895,3895,3895,3895,0
|
|
20231109,140400,47841065,3895,3895,3895,3895,0
|
|
20231109,140300,47841065,3895,3895,3895,3895,0
|
|
20231109,140200,47841065,3895,3895,3895,3895,0
|
|
20231109,140100,47841065,3895,3895,3895,3895,0
|
|
20231109,140000,47841065,3895,3895,3895,3895,0
|
|
20231109,135900,47841065,3895,3895,3895,3895,21
|
|
20231109,135800,47759270,3890,3890,3890,3890,0
|
|
20231109,135700,47759270,3890,3890,3890,3890,0
|
|
20231109,135600,47759270,3890,3890,3890,3890,0
|
|
20231109,135500,47759270,3890,3895,3895,3880,482
|
|
20231109,135400,45887720,3900,3900,3900,3900,54
|
|
20231109,135300,45677120,3900,3905,3905,3900,53
|
|
20231109,135200,45470160,3905,3905,3905,3905,0
|
|
20231109,135100,45470160,3905,3905,3905,3905,2
|
|
20231109,135000,45462350,3905,3905,3905,3905,13
|
|
20231109,134900,45411585,3910,3910,3910,3910,22
|
|
20231109,134800,45325565,3915,3915,3915,3915,12
|
|
20231109,134700,45278585,3920,3920,3920,3920,0
|
|
20231109,134600,45278585,3920,3920,3920,3920,0
|
|
20231109,134500,45278585,3920,3920,3920,3920,0
|
|
20231109,134400,45278585,3920,3920,3920,3920,0
|
|
20231109,134300,45278585,3920,3920,3920,3920,0
|
|
20231109,134200,45278585,3920,3920,3920,3920,0
|
|
20231109,134100,45278585,3920,3920,3920,3920,0
|
|
20231109,134000,45278585,3920,3920,3920,3920,0
|
|
20231109,133900,45278585,3920,3920,3920,3920,0
|
|
20231109,133800,45278585,3920,3920,3920,3920,1
|
|
20231109,133700,45274665,3920,3920,3920,3920,0
|
|
20231109,133600,45274665,3920,3920,3920,3920,0
|
|
20231109,133500,45274665,3920,3920,3920,3920,0
|
|
20231109,133400,45274665,3920,3920,3920,3920,0
|
|
20231109,133300,45274665,3920,3920,3920,3920,0
|
|
20231109,133200,45274665,3920,3920,3920,3920,0
|
|
20231109,133100,45274665,3920,3920,3920,3920,0
|
|
20231109,133000,45274665,3920,3920,3920,3920,0
|
|
20231109,132900,45274665,3920,3920,3920,3920,0
|
|
20231109,132800,45274665,3920,3920,3920,3920,0
|
|
20231109,132700,45274665,3920,3920,3920,3920,0
|
|
20231109,132600,45274665,3920,3920,3920,3920,0
|
|
20231109,132500,45274665,3920,3920,3920,3920,0
|
|
20231109,132400,45274665,3920,3920,3920,3920,0
|
|
20231109,132300,45274665,3920,3920,3920,3920,0
|
|
20231109,132200,45274665,3920,3920,3920,3920,0
|
|
20231109,132100,45274665,3920,3920,3920,3920,0
|
|
20231109,132000,45274665,3920,3920,3920,3920,307
|
|
20231109,131900,44071225,3920,3920,3920,3920,0
|
|
20231109,131800,44071225,3920,3920,3920,3920,0
|
|
20231109,131700,44071225,3920,3920,3920,3920,0
|
|
20231109,131600,44071225,3920,3920,3920,3920,30
|
|
20231109,131500,43953625,3925,3925,3925,3925,0
|
|
20231109,131400,43953625,3925,3925,3925,3925,0
|
|
20231109,131300,43953625,3925,3925,3925,3925,0
|
|
20231109,131200,43953625,3925,3925,3925,3925,0
|
|
20231109,131100,43953625,3925,3925,3925,3925,0
|
|
20231109,131000,43953625,3925,3925,3925,3925,0
|
|
20231109,130900,43953625,3925,3925,3925,3925,0
|
|
20231109,130800,43953625,3925,3925,3925,3925,0
|
|
20231109,130700,43953625,3925,3925,3925,3925,0
|
|
20231109,130600,43953625,3925,3925,3925,3925,0
|
|
20231109,130500,43953625,3925,3925,3925,3925,2
|
|
20231109,130400,43945775,3930,3930,3930,3930,0
|
|
20231109,130300,43945775,3930,3930,3930,3930,0
|
|
20231109,130200,43945775,3930,3930,3930,3930,0
|
|
20231109,130100,43945775,3930,3930,3930,3930,0
|
|
20231109,130000,43945775,3930,3930,3930,3930,0
|
|
20231109,125900,43945775,3930,3930,3930,3930,0
|
|
20231109,125800,43945775,3930,3940,3940,3930,616
|
|
20231109,125700,41524495,3940,3940,3940,3940,0
|
|
20231109,125600,41524495,3940,3940,3940,3940,0
|
|
20231109,125500,41524495,3940,3940,3940,3940,0
|
|
20231109,125400,41524495,3940,3940,3940,3940,2
|
|
20231109,125300,41516615,3940,3940,3940,3940,0
|
|
20231109,125200,41516615,3940,3940,3940,3940,10
|
|
20231109,125100,41477215,3940,3940,3940,3940,0
|
|
20231109,125000,41477215,3940,3950,3950,3940,256
|
|
20231109,124900,40467935,3950,3950,3950,3950,0
|
|
20231109,124800,40467935,3950,3950,3950,3950,0
|
|
20231109,124700,40467935,3950,3950,3950,3950,0
|
|
20231109,124600,40467935,3950,3950,3950,3950,0
|
|
20231109,124500,40467935,3950,3950,3950,3950,0
|
|
20231109,124400,40467935,3950,3950,3950,3950,0
|
|
20231109,124300,40467935,3950,3950,3950,3950,0
|
|
20231109,124200,40467935,3950,3950,3950,3950,0
|
|
20231109,124100,40467935,3950,3950,3950,3950,0
|
|
20231109,124000,40467935,3950,3950,3950,3950,0
|
|
20231109,123900,40467935,3950,3950,3950,3950,0
|
|
20231109,123800,40467935,3950,3950,3950,3950,0
|
|
20231109,123700,40467935,3950,3950,3950,3950,20
|
|
20231109,123600,40388935,3950,3950,3950,3950,0
|
|
20231109,123500,40388935,3950,3950,3950,3950,0
|
|
20231109,123400,40388935,3950,3950,3950,3950,0
|
|
20231109,123300,40388935,3950,3950,3950,3950,0
|
|
20231109,123200,40388935,3950,3950,3950,3950,0
|
|
20231109,123100,40388935,3950,3950,3950,3950,0
|
|
20231109,123000,40388935,3950,3950,3950,3950,0
|
|
20231109,122900,40388935,3950,3950,3950,3950,0
|
|
20231109,122800,40388935,3950,3950,3950,3950,0
|
|
20231109,122700,40388935,3950,3950,3950,3950,0
|
|
20231109,122600,40388935,3950,3950,3950,3950,0
|
|
20231109,122500,40388935,3950,3950,3950,3950,0
|
|
20231109,122400,40388935,3950,3950,3950,3950,0
|
|
20231109,122300,40388935,3950,3950,3950,3950,0
|
|
20231109,122200,40388935,3950,3950,3950,3950,0
|
|
20231109,122100,40388935,3950,3950,3950,3950,0
|
|
20231109,122000,40388935,3950,3950,3950,3950,0
|
|
20231109,121900,40388935,3950,3950,3950,3950,0
|
|
20231109,121800,40388935,3950,3950,3950,3950,0
|
|
20231109,121700,40388935,3950,3950,3950,3950,2
|
|
20231109,121600,40381035,3950,3950,3950,3950,0
|
|
20231109,121500,40381035,3950,3950,3950,3950,0
|
|
20231109,121400,40381035,3950,3950,3950,3950,2
|
|
20231109,121300,40373135,3950,3950,3950,3950,0
|
|
20231109,121200,40373135,3950,3950,3950,3950,0
|
|
20231109,121100,40373135,3950,3950,3950,3950,2
|
|
20231109,121000,40365235,3960,3960,3960,3960,0
|
|
20231109,120900,40365235,3960,3960,3960,3960,0
|
|
20231109,120800,40365235,3960,3960,3960,3960,0
|
|
20231109,120700,40365235,3960,3960,3960,3960,0
|
|
20231109,120600,40365235,3960,3960,3960,3960,0
|
|
20231109,120500,40365235,3960,3960,3960,3960,0
|
|
20231109,120400,40365235,3960,3960,3960,3960,0
|
|
20231109,120300,40365235,3960,3960,3960,3960,0
|
|
20231109,120200,40365235,3960,3960,3960,3960,0
|
|
20231109,120100,40365235,3960,3960,3960,3960,0
|
|
20231109,120000,40365235,3960,3960,3960,3960,0
|
|
20231109,115900,40365235,3960,3960,3960,3960,0
|
|
20231109,115800,40365235,3960,3960,3960,3960,0
|
|
20231109,115700,40365235,3960,3960,3960,3960,0
|
|
20231109,115600,40365235,3960,3960,3960,3960,0
|
|
20231109,115500,40365235,3960,3960,3960,3960,0
|
|
20231109,115400,40365235,3960,3960,3960,3960,0
|
|
20231109,115300,40365235,3960,3960,3960,3960,0
|
|
20231109,115200,40365235,3960,3960,3960,3960,0
|
|
20231109,115100,40365235,3960,3960,3960,3960,0
|
|
20231109,115000,40365235,3960,3960,3960,3960,0
|
|
20231109,114900,40365235,3960,3960,3960,3960,0
|
|
20231109,114800,40365235,3960,3960,3960,3960,0
|
|
20231109,114700,40365235,3960,3960,3960,3960,1
|
|
20231109,114600,40361275,3940,3940,3940,3940,0
|
|
20231109,114500,40361275,3940,3940,3940,3940,100
|
|
20231109,114400,39967275,3940,3940,3940,3940,60
|
|
20231109,114300,39730875,3960,3960,3960,3960,0
|
|
20231109,114200,39730875,3960,3960,3960,3960,252
|
|
20231109,114100,38732955,3945,3945,3945,3945,0
|
|
20231109,114000,38732955,3945,3945,3945,3945,0
|
|
20231109,113900,38732955,3945,3945,3945,3945,0
|
|
20231109,113800,38732955,3945,3945,3945,3945,0
|
|
20231109,113700,38732955,3945,3945,3945,3945,500
|
|
20231109,113600,36760455,3945,3945,3945,3945,0
|
|
20231109,113500,36760455,3945,3945,3945,3945,0
|
|
20231109,113400,36760455,3945,3945,3945,3945,0
|
|
20231109,113300,36760455,3945,3945,3945,3945,0
|
|
20231109,113200,36760455,3945,3945,3945,3945,0
|
|
20231109,113100,36760455,3945,3945,3945,3945,0
|
|
20231109,113000,36760455,3945,3945,3945,3945,0
|
|
20231109,112900,36760455,3945,3945,3945,3945,0
|
|
20231109,112800,36760455,3945,3970,3970,3945,3
|
|
20231109,112700,36748570,3970,3965,3970,3965,3
|
|
20231109,112600,36736670,3965,3965,3965,3965,0
|
|
20231109,112500,36736670,3965,3965,3965,3965,0
|
|
20231109,112400,36736670,3965,3965,3965,3965,26
|
|
20231109,112300,36633580,3960,3960,3960,3960,505
|
|
20231109,112200,34633780,3960,3960,3960,3960,0
|
|
20231109,112100,34633780,3960,3960,3960,3960,0
|
|
20231109,112000,34633780,3960,3960,3960,3960,0
|
|
20231109,111900,34633780,3960,3950,3960,3950,8
|
|
20231109,111800,34602135,3940,3940,3940,3940,0
|
|
20231109,111700,34602135,3940,3940,3940,3940,0
|
|
20231109,111600,34602135,3940,3940,3940,3940,0
|
|
20231109,111500,34602135,3940,3940,3940,3940,0
|
|
20231109,111400,34602135,3940,3940,3940,3940,0
|
|
20231109,111300,34602135,3940,3940,3940,3940,0
|
|
20231109,111200,34602135,3940,3940,3940,3940,0
|
|
20231109,111100,34602135,3940,3940,3940,3940,0
|
|
20231109,111000,34602135,3940,3940,3940,3940,0
|
|
20231109,110900,34602135,3940,3940,3940,3940,0
|
|
20231109,110800,34602135,3940,3940,3940,3940,0
|
|
20231109,110700,34602135,3940,3940,3940,3940,222
|
|
20231109,110600,33727455,3935,3935,3935,3935,0
|
|
20231109,110500,33727455,3935,3935,3935,3935,0
|
|
20231109,110400,33727455,3935,3935,3935,3935,0
|
|
20231109,110300,33727455,3935,3935,3935,3935,0
|
|
20231109,110200,33727455,3935,3935,3935,3935,0
|
|
20231109,110100,33727455,3935,3935,3935,3935,0
|
|
20231109,110000,33727455,3935,3935,3935,3935,0
|
|
20231109,105900,33727455,3935,3935,3935,3935,0
|
|
20231109,105800,33727455,3935,3935,3935,3935,0
|
|
20231109,105700,33727455,3935,3935,3935,3935,0
|
|
20231109,105600,33727455,3935,3935,3935,3935,0
|
|
20231109,105500,33727455,3935,3935,3935,3935,0
|
|
20231109,105400,33727455,3935,3935,3935,3935,0
|
|
20231109,105300,33727455,3935,3935,3935,3935,0
|
|
20231109,105200,33727455,3935,3935,3935,3935,0
|
|
20231109,105100,33727455,3935,3935,3935,3935,0
|
|
20231109,105000,33727455,3935,3935,3935,3935,0
|
|
20231109,104900,33727455,3935,3935,3935,3935,0
|
|
20231109,104800,33727455,3935,3935,3935,3935,0
|
|
20231109,104700,33727455,3935,3935,3935,3935,0
|
|
20231109,104600,33727455,3935,3935,3935,3935,0
|
|
20231109,104500,33727455,3935,3935,3935,3935,0
|
|
20231109,104400,33727455,3935,3935,3935,3935,0
|
|
20231109,104300,33727455,3935,3935,3935,3935,0
|
|
20231109,104200,33727455,3935,3935,3935,3935,10
|
|
20231109,104100,33688105,3940,3940,3940,3940,0
|
|
20231109,104000,33688105,3940,3940,3940,3940,0
|
|
20231109,103900,33688105,3940,3940,3940,3940,0
|
|
20231109,103800,33688105,3940,3940,3940,3940,2
|
|
20231109,103700,33680225,3940,3940,3940,3940,0
|
|
20231109,103600,33680225,3940,3940,3940,3940,0
|
|
20231109,103500,33680225,3940,3940,3940,3940,0
|
|
20231109,103400,33680225,3940,3940,3940,3940,0
|
|
20231109,103300,33680225,3940,3940,3940,3940,0
|
|
20231109,103200,33680225,3940,3940,3940,3940,0
|
|
20231109,103100,33680225,3940,3940,3940,3940,3
|
|
20231109,103000,33668405,3940,3940,3940,3940,33
|
|
20231109,102900,33538385,3940,3940,3940,3940,3
|
|
20231109,102800,33526565,3940,3940,3940,3940,0
|
|
20231109,102700,33526565,3940,3940,3940,3940,0
|
|
20231109,102600,33526565,3940,3940,3940,3940,4
|
|
20231109,102500,33510805,3940,3940,3940,3940,34
|
|
20231109,102400,33376845,3940,3940,3940,3940,0
|
|
20231109,102300,33376845,3940,3940,3940,3940,0
|
|
20231109,102200,33376845,3940,3940,3940,3940,128
|
|
20231109,102100,32872525,3940,3940,3940,3940,0
|
|
20231109,102000,32872525,3940,3940,3940,3940,0
|
|
20231109,101900,32872525,3940,3940,3940,3940,0
|
|
20231109,101800,32872525,3940,3940,3940,3940,159
|
|
20231109,101700,32246065,3935,3935,3935,3935,0
|
|
20231109,101600,32246065,3935,3935,3935,3935,0
|
|
20231109,101500,32246065,3935,3935,3935,3935,0
|
|
20231109,101400,32246065,3935,3935,3935,3935,0
|
|
20231109,101300,32246065,3935,3935,3935,3935,0
|
|
20231109,101200,32246065,3935,3935,3935,3935,0
|
|
20231109,101100,32246065,3935,3935,3935,3935,0
|
|
20231109,101000,32246065,3935,3935,3935,3935,9
|
|
20231109,100900,32210650,3935,3935,3935,3935,6
|
|
20231109,100800,32187040,3940,3940,3940,3940,0
|
|
20231109,100700,32187040,3940,3940,3940,3940,0
|
|
20231109,100600,32187040,3940,3940,3940,3940,0
|
|
20231109,100500,32187040,3940,3940,3940,3940,8
|
|
20231109,100400,32155520,3940,3940,3940,3940,0
|
|
20231109,100300,32155520,3940,3940,3940,3940,0
|
|
20231109,100200,32155520,3940,3940,3940,3940,5
|
|
20231109,100100,32135820,3935,3935,3935,3935,387
|
|
20231109,100000,30612975,3935,3935,3935,3935,127
|
|
20231109,095900,30113230,3920,3920,3920,3920,0
|
|
20231109,095800,30113230,3920,3920,3920,3920,0
|
|
20231109,095700,30113230,3920,3920,3920,3920,0
|
|
20231109,095600,30113230,3920,3940,3940,3920,569
|
|
20231109,095500,27871950,3925,3945,3945,3925,666
|
|
20231109,095400,25247100,3945,3945,3945,3945,0
|
|
20231109,095300,25247100,3945,3945,3945,3945,0
|
|
20231109,095200,25247100,3945,3945,3945,3945,260
|
|
20231109,095100,24221400,3935,3935,3935,3935,0
|
|
20231109,095000,24221400,3935,3935,3935,3935,0
|
|
20231109,094900,24221400,3935,3935,3935,3935,637
|
|
20231109,094800,21714805,3925,3925,3925,3925,0
|
|
20231109,094700,21714805,3925,3925,3925,3925,280
|
|
20231109,094600,20615805,3930,3930,3930,3930,0
|
|
20231109,094500,20615805,3930,3930,3930,3930,0
|
|
20231109,094400,20615805,3930,3930,3930,3930,0
|
|
20231109,094300,20615805,3930,3930,3930,3930,0
|
|
20231109,094200,20615805,3930,3930,3930,3930,0
|
|
20231109,094100,20615805,3930,3930,3930,3930,0
|
|
20231109,094000,20615805,3930,3935,3935,3930,100
|
|
20231109,093900,20222715,3935,3935,3935,3935,0
|
|
20231109,093800,20222715,3935,3935,3935,3935,0
|
|
20231109,093700,20222715,3935,3935,3935,3935,1
|
|
20231109,093600,20218780,3950,3950,3950,3950,0
|
|
20231109,093500,20218780,3950,3950,3950,3950,0
|
|
20231109,093400,20218780,3950,3940,3950,3940,541
|
|
20231109,093300,18087230,3950,3950,3950,3950,2
|
|
20231109,093200,18079330,3940,3940,3940,3940,0
|
|
20231109,093100,18079330,3940,3940,3940,3940,0
|
|
20231109,093000,18079330,3940,3940,3940,3940,0
|
|
20231109,092900,18079330,3940,3945,3945,3940,8
|
|
20231109,092800,18047805,3960,3960,3960,3960,0
|
|
20231109,092700,18047805,3960,3960,3960,3960,0
|
|
20231109,092600,18047805,3960,3960,3960,3960,0
|
|
20231109,092500,18047805,3960,3960,3960,3960,0
|
|
20231109,092400,18047805,3960,3960,3960,3960,10
|
|
20231109,092300,18008205,3960,3975,3975,3960,543
|
|
20231109,092200,15857895,3975,3970,3975,3970,2
|
|
20231109,092100,15849950,3970,3955,3970,3955,7
|
|
20231109,092000,15822220,3925,3925,3925,3925,0
|
|
20231109,091900,15822220,3925,3925,3925,3925,0
|
|
20231109,091800,15822220,3925,3925,3925,3925,101
|
|
20231109,091700,15425795,3930,3930,3930,3925,73
|
|
20231109,091600,15139255,3925,3930,3930,3925,4
|
|
20231109,091500,15123545,3935,3945,3945,3935,448
|
|
20231109,091400,13360635,3945,3945,3945,3945,0
|
|
20231109,091300,13360635,3945,3945,3945,3945,1
|
|
20231109,091200,13356690,3950,3950,3950,3950,0
|
|
20231109,091100,13356690,3950,3950,3950,3950,0
|
|
20231109,091000,13356690,3950,3950,3950,3950,1
|
|
20231109,090900,13352740,3950,3950,3950,3950,0
|
|
20231109,090800,13352740,3950,3950,3950,3950,0
|
|
20231109,090700,13352740,3950,3950,3950,3950,1
|
|
20231109,090600,13348790,3960,3950,3980,3945,1704
|
|
20231109,090500,6606880,3950,3950,3950,3950,0
|
|
20231109,090400,6606880,3950,3950,3950,3950,0
|
|
20231109,090300,6606880,3950,3950,3950,3950,0
|
|
20231109,090200,6606880,3950,3985,3985,3950,33
|
|
20231109,090100,6475815,3985,3920,4100,3920,1451
|
|
20231109,090000,690800,3925,3925,3925,3925,176
|