719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,205600,42754650,3840,3840,3840,3840,6
|
|
20231110,205500,42754650,3840,3840,3840,3840,0
|
|
20231110,205400,42754650,3840,3840,3840,3840,0
|
|
20231110,205300,42754650,3840,3840,3840,3840,0
|
|
20231110,205200,42754650,3840,3840,3840,3840,0
|
|
20231110,205100,42754650,3840,3840,3840,3840,0
|
|
20231110,205000,42754650,3840,3840,3840,3840,0
|
|
20231110,204900,42754650,3840,3840,3840,3840,0
|
|
20231110,204800,42754650,3840,3840,3840,3840,0
|
|
20231110,204700,42754650,3840,3840,3840,3840,0
|
|
20231110,204600,42754650,3840,3840,3840,3840,0
|
|
20231110,204500,42754650,3840,3840,3840,3840,0
|
|
20231110,204400,42754650,3840,3840,3840,3840,0
|
|
20231110,204300,42754650,3840,3840,3840,3840,0
|
|
20231110,204200,42754650,3840,3840,3840,3840,0
|
|
20231110,204100,42754650,3840,3840,3840,3840,0
|
|
20231110,204000,42754650,3840,3840,3840,3840,0
|
|
20231110,203900,42754650,3840,3840,3840,3840,0
|
|
20231110,203800,42754650,3840,3840,3840,3840,0
|
|
20231110,203700,42754650,3840,3840,3840,3840,0
|
|
20231110,203600,42754650,3840,3840,3840,3840,0
|
|
20231110,203500,42754650,3840,3840,3840,3840,0
|
|
20231110,203400,42754650,3840,3840,3840,3840,0
|
|
20231110,203300,42754650,3840,3840,3840,3840,0
|
|
20231110,203200,42754650,3840,3840,3840,3840,0
|
|
20231110,203100,42754650,3840,3840,3840,3840,0
|
|
20231110,203000,42754650,3840,3840,3840,3840,0
|
|
20231110,202900,42754650,3840,3840,3840,3840,0
|
|
20231110,202800,42754650,3840,3840,3840,3840,0
|
|
20231110,202700,42754650,3840,3840,3840,3840,0
|
|
20231110,202600,42754650,3840,3840,3840,3840,6
|
|
20231110,202500,42754650,3840,3840,3840,3840,0
|
|
20231110,202400,42754650,3840,3840,3840,3840,0
|
|
20231110,202300,42754650,3840,3840,3840,3840,0
|
|
20231110,202200,42754650,3840,3840,3840,3840,0
|
|
20231110,202100,42754650,3840,3840,3840,3840,0
|
|
20231110,202000,42754650,3840,3840,3840,3840,0
|
|
20231110,201900,42754650,3840,3840,3840,3840,0
|
|
20231110,201800,42754650,3840,3840,3840,3840,0
|
|
20231110,201700,42754650,3840,3840,3840,3840,0
|
|
20231110,201600,42754650,3840,3840,3840,3840,0
|
|
20231110,201500,42754650,3840,3840,3840,3840,0
|
|
20231110,201400,42754650,3840,3840,3840,3840,0
|
|
20231110,201300,42754650,3840,3840,3840,3840,0
|
|
20231110,201200,42754650,3840,3840,3840,3840,0
|
|
20231110,201100,42754650,3840,3840,3840,3840,0
|
|
20231110,201000,42754650,3840,3840,3840,3840,0
|
|
20231110,200900,42754650,3840,3840,3840,3840,0
|
|
20231110,200800,42754650,3840,3840,3840,3840,0
|
|
20231110,200700,42754650,3840,3840,3840,3840,0
|
|
20231110,200600,42754650,3840,3840,3840,3840,0
|
|
20231110,200500,42754650,3840,3840,3840,3840,0
|
|
20231110,200400,42754650,3840,3840,3840,3840,0
|
|
20231110,200300,42754650,3840,3840,3840,3840,0
|
|
20231110,200200,42754650,3840,3840,3840,3840,0
|
|
20231110,200100,42754650,3840,3840,3840,3840,0
|
|
20231110,200000,42754650,3840,3840,3840,3840,0
|
|
20231110,195900,42754650,3840,3840,3840,3840,0
|
|
20231110,195800,42754650,3840,3840,3840,3840,0
|
|
20231110,195700,42754650,3840,3840,3840,3840,0
|
|
20231110,195600,42754650,3840,3840,3840,3840,6
|
|
20231110,195500,42754650,3840,3840,3840,3840,0
|
|
20231110,195400,42754650,3840,3840,3840,3840,0
|
|
20231110,195300,42754650,3840,3840,3840,3840,0
|
|
20231110,195200,42754650,3840,3840,3840,3840,0
|
|
20231110,195100,42754650,3840,3840,3840,3840,0
|
|
20231110,195000,42754650,3840,3840,3840,3840,0
|
|
20231110,194900,42754650,3840,3840,3840,3840,0
|
|
20231110,194800,42754650,3840,3840,3840,3840,0
|
|
20231110,194700,42754650,3840,3840,3840,3840,0
|
|
20231110,194600,42754650,3840,3840,3840,3840,0
|
|
20231110,194500,42754650,3840,3840,3840,3840,0
|
|
20231110,194400,42754650,3840,3840,3840,3840,0
|
|
20231110,194300,42754650,3840,3840,3840,3840,0
|
|
20231110,194200,42754650,3840,3840,3840,3840,0
|
|
20231110,194100,42754650,3840,3840,3840,3840,0
|
|
20231110,194000,42754650,3840,3840,3840,3840,0
|
|
20231110,193900,42754650,3840,3840,3840,3840,0
|
|
20231110,193800,42754650,3840,3840,3840,3840,0
|
|
20231110,193700,42754650,3840,3840,3840,3840,0
|
|
20231110,193600,42754650,3840,3840,3840,3840,0
|
|
20231110,193500,42754650,3840,3840,3840,3840,0
|
|
20231110,193400,42754650,3840,3840,3840,3840,0
|
|
20231110,193300,42754650,3840,3840,3840,3840,0
|
|
20231110,193200,42754650,3840,3840,3840,3840,0
|
|
20231110,193100,42754650,3840,3840,3840,3840,0
|
|
20231110,193000,42754650,3840,3840,3840,3840,0
|
|
20231110,192900,42754650,3840,3840,3840,3840,0
|
|
20231110,192800,42754650,3840,3840,3840,3840,0
|
|
20231110,192700,42754650,3840,3840,3840,3840,0
|
|
20231110,192600,42754650,3840,3840,3840,3840,6
|
|
20231110,192500,42754650,3840,3840,3840,3840,0
|
|
20231110,192400,42754650,3840,3840,3840,3840,0
|
|
20231110,192300,42754650,3840,3840,3840,3840,0
|
|
20231110,192200,42754650,3840,3840,3840,3840,0
|
|
20231110,192100,42754650,3840,3840,3840,3840,0
|
|
20231110,192000,42754650,3840,3840,3840,3840,0
|
|
20231110,191900,42754650,3840,3840,3840,3840,0
|
|
20231110,191800,42754650,3840,3840,3840,3840,0
|
|
20231110,191700,42754650,3840,3840,3840,3840,0
|
|
20231110,191600,42754650,3840,3840,3840,3840,0
|
|
20231110,191500,42754650,3840,3840,3840,3840,0
|
|
20231110,191400,42754650,3840,3840,3840,3840,0
|
|
20231110,191300,42754650,3840,3840,3840,3840,0
|
|
20231110,191200,42754650,3840,3840,3840,3840,0
|
|
20231110,191100,42754650,3840,3840,3840,3840,0
|
|
20231110,191000,42754650,3840,3840,3840,3840,0
|
|
20231110,190900,42754650,3840,3840,3840,3840,0
|
|
20231110,190800,42754650,3840,3840,3840,3840,0
|
|
20231110,190700,42754650,3840,3840,3840,3840,0
|
|
20231110,190600,42754650,3840,3840,3840,3840,0
|
|
20231110,190500,42754650,3840,3840,3840,3840,0
|
|
20231110,190400,42754650,3840,3840,3840,3840,0
|
|
20231110,190300,42754650,3840,3840,3840,3840,0
|
|
20231110,190200,42754650,3840,3840,3840,3840,0
|
|
20231110,190100,42754650,3840,3840,3840,3840,0
|
|
20231110,190000,42754650,3840,3840,3840,3840,0
|
|
20231110,185900,42754650,3840,3840,3840,3840,0
|
|
20231110,185800,42754650,3840,3840,3840,3840,0
|
|
20231110,185700,42754650,3840,3840,3840,3840,0
|
|
20231110,185600,42754650,3840,3840,3840,3840,6
|
|
20231110,185500,42754650,3840,3840,3840,3840,0
|
|
20231110,185400,42754650,3840,3840,3840,3840,0
|
|
20231110,185300,42754650,3840,3840,3840,3840,0
|
|
20231110,185200,42754650,3840,3840,3840,3840,0
|
|
20231110,185100,42754650,3840,3840,3840,3840,0
|
|
20231110,185000,42754650,3840,3840,3840,3840,0
|
|
20231110,184900,42754650,3840,3840,3840,3840,0
|
|
20231110,184800,42754650,3840,3840,3840,3840,0
|
|
20231110,184700,42754650,3840,3840,3840,3840,0
|
|
20231110,184600,42754650,3840,3840,3840,3840,0
|
|
20231110,184500,42754650,3840,3840,3840,3840,0
|
|
20231110,184400,42754650,3840,3840,3840,3840,0
|
|
20231110,184300,42754650,3840,3840,3840,3840,0
|
|
20231110,184200,42754650,3840,3840,3840,3840,0
|
|
20231110,184100,42754650,3840,3840,3840,3840,0
|
|
20231110,184000,42754650,3840,3840,3840,3840,0
|
|
20231110,183900,42754650,3840,3840,3840,3840,0
|
|
20231110,183800,42754650,3840,3840,3840,3840,0
|
|
20231110,183700,42754650,3840,3840,3840,3840,0
|
|
20231110,183600,42754650,3840,3840,3840,3840,0
|
|
20231110,183500,42754650,3840,3840,3840,3840,0
|
|
20231110,183400,42754650,3840,3840,3840,3840,0
|
|
20231110,183300,42754650,3840,3840,3840,3840,0
|
|
20231110,183200,42754650,3840,3840,3840,3840,0
|
|
20231110,183100,42754650,3840,3840,3840,3840,0
|
|
20231110,183000,42754650,3840,3840,3840,3840,0
|
|
20231110,182900,42754650,3840,3840,3840,3840,0
|
|
20231110,182800,42754650,3840,3840,3840,3840,0
|
|
20231110,182700,42754650,3840,3840,3840,3840,0
|
|
20231110,182600,42754650,3840,3840,3840,3840,6
|
|
20231110,182500,42754650,3840,3840,3840,3840,0
|
|
20231110,182400,42754650,3840,3840,3840,3840,0
|
|
20231110,182300,42754650,3840,3840,3840,3840,0
|
|
20231110,182200,42754650,3840,3840,3840,3840,0
|
|
20231110,182100,42754650,3840,3840,3840,3840,0
|
|
20231110,182000,42754650,3840,3840,3840,3840,0
|
|
20231110,181900,42754650,3840,3840,3840,3840,0
|
|
20231110,181800,42754650,3840,3840,3840,3840,0
|
|
20231110,181700,42754650,3840,3840,3840,3840,0
|
|
20231110,181600,42754650,3840,3840,3840,3840,0
|
|
20231110,181500,42754650,3840,3840,3840,3840,0
|
|
20231110,181400,42754650,3840,3840,3840,3840,0
|
|
20231110,181300,42754650,3840,3840,3840,3840,0
|
|
20231110,181200,42754650,3840,3840,3840,3840,0
|
|
20231110,181100,42754650,3840,3840,3840,3840,0
|
|
20231110,181000,42754650,3840,3840,3840,3840,0
|
|
20231110,180900,42754650,3840,3840,3840,3840,0
|
|
20231110,180800,42754650,3840,3840,3840,3840,0
|
|
20231110,180700,42754650,3840,3840,3840,3840,0
|
|
20231110,180600,42754650,3840,3840,3840,3840,0
|
|
20231110,180500,42754650,3840,3840,3840,3840,0
|
|
20231110,180400,42754650,3840,3840,3840,3840,0
|
|
20231110,180300,42754650,3840,3840,3840,3840,0
|
|
20231110,180200,42754650,3840,3840,3840,3840,0
|
|
20231110,180100,42754650,3840,3840,3840,3840,0
|
|
20231110,180000,42754650,3840,3840,3840,3840,0
|
|
20231110,175900,42754650,3840,3840,3840,3840,0
|
|
20231110,175800,42754650,3840,3840,3840,3840,0
|
|
20231110,175700,42754650,3840,3840,3840,3840,0
|
|
20231110,175600,42754650,3840,3840,3840,3840,6
|
|
20231110,175500,42754650,3840,3840,3840,3840,0
|
|
20231110,175400,42754650,3840,3840,3840,3840,0
|
|
20231110,175300,42754650,3840,3840,3840,3840,0
|
|
20231110,175200,42754650,3840,3840,3840,3840,0
|
|
20231110,175100,42754650,3840,3840,3840,3840,0
|
|
20231110,175000,42754650,3840,3840,3840,3840,0
|
|
20231110,174900,42754650,3840,3840,3840,3840,0
|
|
20231110,174800,42754650,3840,3840,3840,3840,0
|
|
20231110,174700,42754650,3840,3840,3840,3840,0
|
|
20231110,174600,42754650,3840,3840,3840,3840,0
|
|
20231110,174500,42754650,3840,3840,3840,3840,0
|
|
20231110,174400,42754650,3840,3840,3840,3840,0
|
|
20231110,174300,42754650,3840,3840,3840,3840,0
|
|
20231110,174200,42754650,3840,3840,3840,3840,0
|
|
20231110,174100,42754650,3840,3840,3840,3840,0
|
|
20231110,174000,42754650,3840,3840,3840,3840,0
|
|
20231110,173900,42754650,3840,3840,3840,3840,0
|
|
20231110,173800,42754650,3840,3840,3840,3840,0
|
|
20231110,173700,42754650,3840,3840,3840,3840,0
|
|
20231110,173600,42754650,3840,3840,3840,3840,0
|
|
20231110,173500,42754650,3840,3840,3840,3840,0
|
|
20231110,173400,42754650,3840,3840,3840,3840,0
|
|
20231110,173300,42754650,3840,3840,3840,3840,0
|
|
20231110,173200,42754650,3840,3840,3840,3840,0
|
|
20231110,173100,42754650,3840,3840,3840,3840,0
|
|
20231110,173000,42754650,3840,3840,3840,3840,0
|
|
20231110,172900,42754650,3840,3840,3840,3840,0
|
|
20231110,172800,42754650,3840,3840,3840,3840,0
|
|
20231110,172700,42754650,3840,3840,3840,3840,0
|
|
20231110,172600,42754650,3840,3840,3840,3840,6
|
|
20231110,172500,42754650,3840,3840,3840,3840,0
|
|
20231110,172400,42754650,3840,3840,3840,3840,0
|
|
20231110,172300,42754650,3840,3840,3840,3840,0
|
|
20231110,172200,42754650,3840,3840,3840,3840,0
|
|
20231110,172100,42754650,3840,3840,3840,3840,0
|
|
20231110,172000,42754650,3840,3840,3840,3840,0
|
|
20231110,171900,42754650,3840,3840,3840,3840,0
|
|
20231110,171800,42754650,3840,3840,3840,3840,0
|
|
20231110,171700,42754650,3840,3840,3840,3840,0
|
|
20231110,171600,42754650,3840,3840,3840,3840,0
|
|
20231110,171500,42754650,3840,3840,3840,3840,0
|
|
20231110,171400,42754650,3840,3840,3840,3840,0
|
|
20231110,171300,42754650,3840,3840,3840,3840,0
|
|
20231110,171200,42754650,3840,3840,3840,3840,0
|
|
20231110,171100,42754650,3840,3840,3840,3840,0
|
|
20231110,171000,42754650,3840,3840,3840,3840,0
|
|
20231110,170900,42754650,3840,3840,3840,3840,0
|
|
20231110,170800,42754650,3840,3840,3840,3840,0
|
|
20231110,170700,42754650,3840,3840,3840,3840,0
|
|
20231110,170600,42754650,3840,3840,3840,3840,0
|
|
20231110,170500,42754650,3840,3840,3840,3840,0
|
|
20231110,170400,42754650,3840,3840,3840,3840,0
|
|
20231110,170300,42754650,3840,3840,3840,3840,0
|
|
20231110,170200,42754650,3840,3840,3840,3840,0
|
|
20231110,170100,42754650,3840,3840,3840,3840,0
|
|
20231110,170000,42754650,3840,3840,3840,3840,0
|
|
20231110,165900,42754650,3840,3840,3840,3840,0
|
|
20231110,165800,42754650,3840,3840,3840,3840,0
|
|
20231110,165700,42754650,3840,3840,3840,3840,0
|
|
20231110,165600,42754650,3840,3840,3840,3840,6
|
|
20231110,165500,42754650,3840,3840,3840,3840,0
|
|
20231110,165400,42754650,3840,3840,3840,3840,0
|
|
20231110,165300,42754650,3840,3840,3840,3840,0
|
|
20231110,165200,42754650,3840,3840,3840,3840,0
|
|
20231110,165100,42754650,3840,3840,3840,3840,0
|
|
20231110,165000,42754650,3840,3840,3840,3840,0
|
|
20231110,164900,42754650,3840,3840,3840,3840,0
|
|
20231110,164800,42754650,3840,3840,3840,3840,0
|
|
20231110,164700,42754650,3840,3840,3840,3840,0
|
|
20231110,164600,42754650,3840,3840,3840,3840,0
|
|
20231110,164500,42754650,3840,3840,3840,3840,0
|
|
20231110,164400,42754650,3840,3840,3840,3840,0
|
|
20231110,164300,42754650,3840,3840,3840,3840,0
|
|
20231110,164200,42754650,3840,3840,3840,3840,0
|
|
20231110,164100,42754650,3840,3840,3840,3840,0
|
|
20231110,164000,42754650,3840,3840,3840,3840,0
|
|
20231110,163900,42754650,3840,3840,3840,3840,0
|
|
20231110,163800,42754650,3840,3840,3840,3840,0
|
|
20231110,163700,42754650,3840,3840,3840,3840,0
|
|
20231110,163600,42754650,3840,3840,3840,3840,0
|
|
20231110,163500,42754650,3840,3840,3840,3840,0
|
|
20231110,163400,42754650,3840,3840,3840,3840,0
|
|
20231110,163300,42754650,3840,3840,3840,3840,0
|
|
20231110,163200,42754650,3840,3840,3840,3840,0
|
|
20231110,163100,42754650,3840,3840,3840,3840,0
|
|
20231110,163000,42754650,3840,3840,3840,3840,0
|
|
20231110,162900,42754650,3840,3840,3840,3840,0
|
|
20231110,162800,42754650,3840,3840,3840,3840,0
|
|
20231110,162700,42754650,3840,3840,3840,3840,0
|
|
20231110,162600,42754650,3840,3840,3840,3840,6
|
|
20231110,162500,42754650,3840,3840,3840,3840,0
|
|
20231110,162400,42754650,3840,3840,3840,3840,0
|
|
20231110,162300,42754650,3840,3840,3840,3840,0
|
|
20231110,162200,42754650,3840,3840,3840,3840,0
|
|
20231110,162100,42754650,3840,3840,3840,3840,0
|
|
20231110,162000,42754650,3840,3840,3840,3840,0
|
|
20231110,161900,42754650,3840,3840,3840,3840,0
|
|
20231110,161800,42754650,3840,3840,3840,3840,0
|
|
20231110,161700,42754650,3840,3840,3840,3840,0
|
|
20231110,161600,42754650,3840,3840,3840,3840,0
|
|
20231110,161500,42754650,3840,3840,3840,3840,0
|
|
20231110,161400,42754650,3840,3840,3840,3840,0
|
|
20231110,161300,42754650,3840,3840,3840,3840,0
|
|
20231110,161200,42754650,3840,3840,3840,3840,0
|
|
20231110,161100,42754650,3840,3840,3840,3840,0
|
|
20231110,161000,42754650,3840,3840,3840,3840,0
|
|
20231110,160900,42754650,3840,3840,3840,3840,0
|
|
20231110,160800,42754650,3840,3840,3840,3840,0
|
|
20231110,160700,42754650,3840,3840,3840,3840,0
|
|
20231110,160600,42754650,3840,3840,3840,3840,0
|
|
20231110,160500,42754650,3840,3840,3840,3840,0
|
|
20231110,160400,42754650,3840,3840,3840,3840,0
|
|
20231110,160300,42754650,3840,3840,3840,3840,0
|
|
20231110,160200,42754650,3840,3840,3840,3840,0
|
|
20231110,160100,42754650,3840,3840,3840,3840,0
|
|
20231110,160000,42754650,3840,3840,3840,3840,0
|
|
20231110,155900,42754650,3840,3840,3840,3840,0
|
|
20231110,155800,42754650,3840,3840,3840,3840,0
|
|
20231110,155700,42754650,3840,3840,3840,3840,0
|
|
20231110,155600,42754650,3840,3840,3840,3840,6
|
|
20231110,155500,42754650,3840,3840,3840,3840,0
|
|
20231110,155400,42754650,3840,3840,3840,3840,0
|
|
20231110,155300,42754650,3840,3840,3840,3840,0
|
|
20231110,155200,42754650,3840,3840,3840,3840,0
|
|
20231110,155100,42754650,3840,3840,3840,3840,0
|
|
20231110,155000,42754650,3840,3840,3840,3840,0
|
|
20231110,154900,42754650,3840,3840,3840,3840,0
|
|
20231110,154800,42754650,3840,3840,3840,3840,0
|
|
20231110,154700,42754650,3840,3840,3840,3840,0
|
|
20231110,154600,42754650,3840,3840,3840,3840,0
|
|
20231110,154500,42754650,3840,3840,3840,3840,0
|
|
20231110,154400,42754650,3840,3840,3840,3840,0
|
|
20231110,154300,42754650,3840,3840,3840,3840,0
|
|
20231110,154200,42754650,3840,3840,3840,3840,0
|
|
20231110,154100,42754650,3840,3840,3840,3840,0
|
|
20231110,154000,42754650,3840,3840,3840,3840,0
|
|
20231110,153900,42754650,3840,3840,3840,3840,0
|
|
20231110,153800,42754650,3840,3840,3840,3840,0
|
|
20231110,153700,42754650,3840,3840,3840,3840,0
|
|
20231110,153600,42754650,3840,3840,3840,3840,0
|
|
20231110,153500,42754650,3840,3840,3840,3840,0
|
|
20231110,153400,42754650,3840,3840,3840,3840,0
|
|
20231110,153300,42754650,3840,3840,3840,3840,0
|
|
20231110,153200,42754650,3840,3840,3840,3840,0
|
|
20231110,153100,42754650,3840,3840,3840,3840,0
|
|
20231110,153000,42754650,3840,3840,3840,3840,6
|
|
20231110,152900,42731610,3830,3830,3830,3830,0
|
|
20231110,152800,42731610,3830,3830,3830,3830,0
|
|
20231110,152700,42731610,3830,3830,3830,3830,0
|
|
20231110,152600,42731610,3830,3830,3830,3830,0
|
|
20231110,152500,42731610,3830,3830,3830,3830,0
|
|
20231110,152400,42731610,3830,3830,3830,3830,0
|
|
20231110,152300,42731610,3830,3830,3830,3830,0
|
|
20231110,152200,42731610,3830,3830,3830,3830,0
|
|
20231110,152100,42731610,3830,3830,3830,3830,0
|
|
20231110,152000,42731610,3830,3830,3830,3830,0
|
|
20231110,151900,42731610,3830,3830,3830,3830,0
|
|
20231110,151800,42731610,3830,3830,3830,3830,0
|
|
20231110,151700,42731610,3830,3830,3830,3830,0
|
|
20231110,151600,42731610,3830,3830,3830,3830,0
|
|
20231110,151500,42731610,3830,3830,3830,3830,154
|
|
20231110,151400,42141790,3835,3835,3835,3835,295
|
|
20231110,151300,41010465,3835,3835,3835,3835,0
|
|
20231110,151200,41010465,3835,3835,3835,3835,0
|
|
20231110,151100,41010465,3835,3835,3835,3835,0
|
|
20231110,151000,41010465,3835,3835,3835,3835,0
|
|
20231110,150900,41010465,3835,3835,3835,3835,0
|
|
20231110,150800,41010465,3835,3835,3835,3835,0
|
|
20231110,150700,41010465,3835,3835,3835,3835,0
|
|
20231110,150600,41010465,3835,3835,3835,3835,0
|
|
20231110,150500,41010465,3835,3835,3835,3835,0
|
|
20231110,150400,41010465,3835,3835,3835,3835,124
|
|
20231110,150300,40534925,3850,3850,3850,3850,0
|
|
20231110,150200,40534925,3850,3850,3850,3850,0
|
|
20231110,150100,40534925,3850,3850,3850,3850,0
|
|
20231110,150000,40534925,3850,3850,3850,3850,0
|
|
20231110,145900,40534925,3850,3850,3850,3850,0
|
|
20231110,145800,40534925,3850,3850,3850,3850,21
|
|
20231110,145700,40454075,3840,3840,3840,3840,0
|
|
20231110,145600,40454075,3840,3840,3840,3840,3
|
|
20231110,145500,40442555,3835,3835,3835,3835,0
|
|
20231110,145400,40442555,3835,3835,3835,3835,0
|
|
20231110,145300,40442555,3835,3835,3835,3835,1
|
|
20231110,145200,40438720,3835,3835,3835,3835,124
|
|
20231110,145100,39963180,3835,3835,3835,3835,0
|
|
20231110,145000,39963180,3835,3835,3835,3835,0
|
|
20231110,144900,39963180,3835,3835,3835,3835,0
|
|
20231110,144800,39963180,3835,3835,3835,3835,0
|
|
20231110,144700,39963180,3835,3835,3835,3835,0
|
|
20231110,144600,39963180,3835,3835,3835,3835,0
|
|
20231110,144500,39963180,3835,3850,3850,3835,450
|
|
20231110,144400,38232930,3840,3840,3840,3840,0
|
|
20231110,144300,38232930,3840,3840,3840,3840,0
|
|
20231110,144200,38232930,3840,3840,3840,3840,0
|
|
20231110,144100,38232930,3840,3840,3840,3840,0
|
|
20231110,144000,38232930,3840,3840,3840,3840,0
|
|
20231110,143900,38232930,3840,3840,3840,3840,0
|
|
20231110,143800,38232930,3840,3840,3840,3840,0
|
|
20231110,143700,38232930,3840,3840,3840,3840,0
|
|
20231110,143600,38232930,3840,3840,3840,3840,0
|
|
20231110,143500,38232930,3840,3840,3840,3840,0
|
|
20231110,143400,38232930,3840,3840,3840,3840,0
|
|
20231110,143300,38232930,3840,3840,3840,3840,0
|
|
20231110,143200,38232930,3840,3840,3840,3840,2
|
|
20231110,143100,38225250,3845,3845,3845,3845,0
|
|
20231110,143000,38225250,3845,3845,3845,3845,1
|
|
20231110,142900,38221405,3845,3845,3845,3845,3
|
|
20231110,142800,38209870,3845,3840,3845,3840,24
|
|
20231110,142700,38117595,3845,3845,3845,3845,1
|
|
20231110,142600,38113750,3840,3840,3840,3840,1
|
|
20231110,142500,38109910,3840,3840,3840,3840,1
|
|
20231110,142400,38106070,3830,3835,3835,3830,623
|
|
20231110,142300,35717850,3840,3845,3845,3840,308
|
|
20231110,142200,34533780,3845,3845,3845,3845,30
|
|
20231110,142100,34418430,3850,3850,3850,3850,84
|
|
20231110,142000,34095030,3855,3855,3855,3855,0
|
|
20231110,141900,34095030,3855,3855,3855,3855,0
|
|
20231110,141800,34095030,3855,3855,3855,3855,0
|
|
20231110,141700,34095030,3855,3855,3855,3855,0
|
|
20231110,141600,34095030,3855,3855,3855,3855,0
|
|
20231110,141500,34095030,3855,3855,3855,3855,0
|
|
20231110,141400,34095030,3855,3855,3855,3855,0
|
|
20231110,141300,34095030,3855,3855,3855,3855,0
|
|
20231110,141200,34095030,3855,3855,3855,3855,0
|
|
20231110,141100,34095030,3855,3855,3855,3855,0
|
|
20231110,141000,34095030,3855,3855,3855,3855,0
|
|
20231110,140900,34095030,3855,3855,3855,3855,0
|
|
20231110,140800,34095030,3855,3855,3855,3855,0
|
|
20231110,140700,34095030,3855,3855,3855,3855,0
|
|
20231110,140600,34095030,3855,3855,3855,3855,0
|
|
20231110,140500,34095030,3855,3855,3855,3855,0
|
|
20231110,140400,34095030,3855,3855,3855,3855,0
|
|
20231110,140300,34095030,3855,3855,3855,3855,0
|
|
20231110,140200,34095030,3855,3855,3855,3855,0
|
|
20231110,140100,34095030,3855,3870,3870,3855,246
|
|
20231110,140000,33144990,3870,3870,3870,3870,2
|
|
20231110,135900,33137250,3870,3870,3870,3870,0
|
|
20231110,135800,33137250,3870,3870,3870,3870,21
|
|
20231110,135700,33055980,3855,3855,3855,3855,0
|
|
20231110,135600,33055980,3855,3855,3855,3855,0
|
|
20231110,135500,33055980,3855,3855,3855,3855,0
|
|
20231110,135400,33055980,3855,3855,3855,3855,0
|
|
20231110,135300,33055980,3855,3855,3855,3855,0
|
|
20231110,135200,33055980,3855,3855,3855,3855,0
|
|
20231110,135100,33055980,3855,3855,3855,3855,107
|
|
20231110,135000,32643495,3855,3855,3855,3855,0
|
|
20231110,134900,32643495,3855,3855,3855,3855,0
|
|
20231110,134800,32643495,3855,3855,3855,3855,0
|
|
20231110,134700,32643495,3855,3855,3855,3855,0
|
|
20231110,134600,32643495,3855,3855,3855,3855,0
|
|
20231110,134500,32643495,3855,3855,3855,3855,0
|
|
20231110,134400,32643495,3855,3855,3855,3855,0
|
|
20231110,134300,32643495,3855,3855,3855,3855,0
|
|
20231110,134200,32643495,3855,3855,3855,3855,0
|
|
20231110,134100,32643495,3855,3855,3855,3855,0
|
|
20231110,134000,32643495,3855,3855,3855,3855,0
|
|
20231110,133900,32643495,3855,3855,3855,3855,0
|
|
20231110,133800,32643495,3855,3855,3855,3855,0
|
|
20231110,133700,32643495,3855,3855,3855,3855,0
|
|
20231110,133600,32643495,3855,3855,3855,3855,0
|
|
20231110,133500,32643495,3855,3855,3855,3855,0
|
|
20231110,133400,32643495,3855,3855,3855,3855,0
|
|
20231110,133300,32643495,3855,3855,3855,3855,0
|
|
20231110,133200,32643495,3855,3855,3855,3855,1
|
|
20231110,133100,32639640,3855,3855,3855,3855,0
|
|
20231110,133000,32639640,3855,3855,3855,3855,0
|
|
20231110,132900,32639640,3855,3855,3855,3855,0
|
|
20231110,132800,32639640,3855,3855,3855,3855,2
|
|
20231110,132700,32631930,3850,3850,3850,3850,0
|
|
20231110,132600,32631930,3850,3850,3850,3850,0
|
|
20231110,132500,32631930,3850,3850,3850,3850,0
|
|
20231110,132400,32631930,3850,3850,3850,3850,0
|
|
20231110,132300,32631930,3850,3850,3850,3850,0
|
|
20231110,132200,32631930,3850,3850,3850,3850,0
|
|
20231110,132100,32631930,3850,3850,3850,3850,0
|
|
20231110,132000,32631930,3850,3850,3850,3850,0
|
|
20231110,131900,32631930,3850,3850,3850,3850,0
|
|
20231110,131800,32631930,3850,3850,3850,3850,0
|
|
20231110,131700,32631930,3850,3850,3850,3850,0
|
|
20231110,131600,32631930,3850,3850,3850,3850,0
|
|
20231110,131500,32631930,3850,3850,3850,3850,0
|
|
20231110,131400,32631930,3850,3850,3850,3850,0
|
|
20231110,131300,32631930,3850,3850,3850,3850,2
|
|
20231110,131200,32624230,3855,3855,3855,3855,0
|
|
20231110,131100,32624230,3855,3855,3855,3855,0
|
|
20231110,131000,32624230,3855,3855,3855,3855,0
|
|
20231110,130900,32624230,3855,3855,3855,3855,0
|
|
20231110,130800,32624230,3855,3855,3855,3855,0
|
|
20231110,130700,32624230,3855,3855,3855,3855,0
|
|
20231110,130600,32624230,3855,3855,3855,3855,0
|
|
20231110,130500,32624230,3855,3855,3855,3855,0
|
|
20231110,130400,32624230,3855,3855,3855,3855,0
|
|
20231110,130300,32624230,3855,3855,3855,3855,0
|
|
20231110,130200,32624230,3855,3855,3855,3855,0
|
|
20231110,130100,32624230,3855,3855,3855,3855,0
|
|
20231110,130000,32624230,3855,3855,3855,3855,0
|
|
20231110,125900,32624230,3855,3855,3855,3855,0
|
|
20231110,125800,32624230,3855,3855,3855,3855,0
|
|
20231110,125700,32624230,3855,3855,3855,3855,0
|
|
20231110,125600,32624230,3855,3855,3855,3855,0
|
|
20231110,125500,32624230,3855,3855,3855,3855,0
|
|
20231110,125400,32624230,3855,3855,3855,3855,0
|
|
20231110,125300,32624230,3855,3855,3855,3855,2
|
|
20231110,125200,32616520,3855,3855,3855,3855,0
|
|
20231110,125100,32616520,3855,3855,3855,3855,0
|
|
20231110,125000,32616520,3855,3855,3855,3855,0
|
|
20231110,124900,32616520,3855,3855,3855,3855,0
|
|
20231110,124800,32616520,3855,3855,3855,3855,0
|
|
20231110,124700,32616520,3855,3855,3855,3855,100
|
|
20231110,124600,32231020,3845,3845,3845,3845,0
|
|
20231110,124500,32231020,3845,3845,3845,3845,0
|
|
20231110,124400,32231020,3845,3845,3845,3845,0
|
|
20231110,124300,32231020,3845,3845,3845,3845,0
|
|
20231110,124200,32231020,3845,3845,3845,3845,0
|
|
20231110,124100,32231020,3845,3845,3845,3845,0
|
|
20231110,124000,32231020,3845,3845,3845,3845,0
|
|
20231110,123900,32231020,3845,3845,3845,3845,0
|
|
20231110,123800,32231020,3845,3845,3845,3845,0
|
|
20231110,123700,32231020,3845,3845,3845,3845,0
|
|
20231110,123600,32231020,3845,3845,3845,3845,0
|
|
20231110,123500,32231020,3845,3865,3865,3845,820
|
|
20231110,123400,29068200,3880,3880,3880,3880,0
|
|
20231110,123300,29068200,3880,3880,3880,3880,1
|
|
20231110,123200,29064320,3880,3880,3880,3880,0
|
|
20231110,123100,29064320,3880,3880,3880,3880,0
|
|
20231110,123000,29064320,3880,3880,3880,3880,0
|
|
20231110,122900,29064320,3880,3880,3880,3880,0
|
|
20231110,122800,29064320,3880,3880,3880,3880,0
|
|
20231110,122700,29064320,3880,3880,3880,3880,0
|
|
20231110,122600,29064320,3880,3880,3880,3880,0
|
|
20231110,122500,29064320,3880,3880,3880,3880,0
|
|
20231110,122400,29064320,3880,3880,3880,3880,0
|
|
20231110,122300,29064320,3880,3880,3880,3880,0
|
|
20231110,122200,29064320,3880,3880,3880,3880,0
|
|
20231110,122100,29064320,3880,3880,3880,3880,0
|
|
20231110,122000,29064320,3880,3880,3880,3880,0
|
|
20231110,121900,29064320,3880,3880,3880,3880,0
|
|
20231110,121800,29064320,3880,3880,3880,3880,0
|
|
20231110,121700,29064320,3880,3880,3880,3880,0
|
|
20231110,121600,29064320,3880,3880,3880,3880,0
|
|
20231110,121500,29064320,3880,3880,3880,3880,0
|
|
20231110,121400,29064320,3880,3880,3880,3880,0
|
|
20231110,121300,29064320,3880,3880,3880,3880,0
|
|
20231110,121200,29064320,3880,3880,3880,3880,2
|
|
20231110,121100,29056560,3880,3880,3880,3880,4
|
|
20231110,121000,29041040,3880,3880,3880,3880,0
|
|
20231110,120900,29041040,3880,3880,3880,3880,257
|
|
20231110,120800,28043880,3880,3880,3880,3880,0
|
|
20231110,120700,28043880,3880,3880,3880,3880,0
|
|
20231110,120600,28043880,3880,3880,3880,3880,0
|
|
20231110,120500,28043880,3880,3880,3880,3880,0
|
|
20231110,120400,28043880,3880,3880,3880,3880,30
|
|
20231110,120300,27927480,3880,3880,3880,3880,0
|
|
20231110,120200,27927480,3880,3880,3880,3880,0
|
|
20231110,120100,27927480,3880,3880,3880,3880,50
|
|
20231110,120000,27733480,3870,3870,3870,3870,51
|
|
20231110,115900,27536110,3880,3880,3880,3880,0
|
|
20231110,115800,27536110,3880,3880,3880,3880,0
|
|
20231110,115700,27536110,3880,3880,3880,3880,0
|
|
20231110,115600,27536110,3880,3880,3880,3880,0
|
|
20231110,115500,27536110,3880,3880,3880,3880,0
|
|
20231110,115400,27536110,3880,3880,3880,3880,0
|
|
20231110,115300,27536110,3880,3880,3880,3880,0
|
|
20231110,115200,27536110,3880,3880,3880,3880,0
|
|
20231110,115100,27536110,3880,3880,3880,3880,0
|
|
20231110,115000,27536110,3880,3880,3880,3880,0
|
|
20231110,114900,27536110,3880,3880,3880,3880,0
|
|
20231110,114800,27536110,3880,3880,3880,3880,0
|
|
20231110,114700,27536110,3880,3880,3880,3880,0
|
|
20231110,114600,27536110,3880,3880,3880,3880,0
|
|
20231110,114500,27536110,3880,3880,3880,3880,0
|
|
20231110,114400,27536110,3880,3880,3880,3880,0
|
|
20231110,114300,27536110,3880,3880,3880,3880,0
|
|
20231110,114200,27536110,3880,3880,3880,3880,0
|
|
20231110,114100,27536110,3880,3880,3880,3880,0
|
|
20231110,114000,27536110,3880,3880,3880,3880,0
|
|
20231110,113900,27536110,3880,3880,3880,3880,0
|
|
20231110,113800,27536110,3880,3880,3880,3880,0
|
|
20231110,113700,27536110,3880,3880,3880,3880,0
|
|
20231110,113600,27536110,3880,3880,3880,3880,0
|
|
20231110,113500,27536110,3880,3880,3880,3880,0
|
|
20231110,113400,27536110,3880,3880,3880,3880,1
|
|
20231110,113300,27532230,3880,3880,3880,3880,0
|
|
20231110,113200,27532230,3880,3880,3880,3880,0
|
|
20231110,113100,27532230,3880,3880,3880,3880,0
|
|
20231110,113000,27532230,3880,3880,3880,3880,0
|
|
20231110,112900,27532230,3880,3880,3880,3880,0
|
|
20231110,112800,27532230,3880,3880,3880,3880,0
|
|
20231110,112700,27532230,3880,3880,3880,3880,0
|
|
20231110,112600,27532230,3880,3880,3880,3880,0
|
|
20231110,112500,27532230,3880,3880,3880,3880,0
|
|
20231110,112400,27532230,3880,3880,3880,3880,1
|
|
20231110,112300,27528350,3875,3875,3875,3875,10
|
|
20231110,112200,27489600,3875,3870,3875,3870,4
|
|
20231110,112100,27474110,3865,3865,3865,3865,25
|
|
20231110,112000,27377485,3860,3860,3860,3860,0
|
|
20231110,111900,27377485,3860,3860,3860,3860,0
|
|
20231110,111800,27377485,3860,3860,3860,3860,0
|
|
20231110,111700,27377485,3860,3860,3860,3860,0
|
|
20231110,111600,27377485,3860,3860,3860,3860,0
|
|
20231110,111500,27377485,3860,3860,3860,3860,0
|
|
20231110,111400,27377485,3860,3860,3860,3860,0
|
|
20231110,111300,27377485,3860,3860,3860,3860,0
|
|
20231110,111200,27377485,3860,3860,3860,3860,51
|
|
20231110,111100,27180625,3830,3885,3885,3830,1500
|
|
20231110,111000,21385395,3915,3915,3915,3915,0
|
|
20231110,110900,21385395,3915,3890,3915,3890,305
|
|
20231110,110800,20198870,3890,3890,3890,3890,300
|
|
20231110,110700,19031870,3890,3890,3890,3890,1
|
|
20231110,110600,19027980,3885,3885,3885,3885,0
|
|
20231110,110500,19027980,3885,3885,3885,3885,0
|
|
20231110,110400,19027980,3885,3885,3885,3885,0
|
|
20231110,110300,19027980,3885,3885,3885,3885,0
|
|
20231110,110200,19027980,3885,3885,3885,3885,0
|
|
20231110,110100,19027980,3885,3885,3885,3885,0
|
|
20231110,110000,19027980,3885,3885,3885,3885,0
|
|
20231110,105900,19027980,3885,3885,3885,3885,0
|
|
20231110,105800,19027980,3885,3885,3885,3885,259
|
|
20231110,105700,18021765,3880,3880,3880,3880,1
|
|
20231110,105600,18017885,3870,3870,3870,3870,0
|
|
20231110,105500,18017885,3870,3870,3870,3870,1
|
|
20231110,105400,18014015,3870,3870,3870,3870,0
|
|
20231110,105300,18014015,3870,3870,3870,3870,5
|
|
20231110,105200,17994665,3870,3870,3870,3870,0
|
|
20231110,105100,17994665,3870,3870,3870,3870,0
|
|
20231110,105000,17994665,3870,3870,3870,3870,0
|
|
20231110,104900,17994665,3870,3870,3870,3870,45
|
|
20231110,104800,17820515,3875,3875,3875,3875,0
|
|
20231110,104700,17820515,3875,3875,3875,3875,0
|
|
20231110,104600,17820515,3875,3875,3875,3875,0
|
|
20231110,104500,17820515,3875,3875,3875,3875,0
|
|
20231110,104400,17820515,3875,3875,3875,3875,0
|
|
20231110,104300,17820515,3875,3875,3875,3875,0
|
|
20231110,104200,17820515,3875,3875,3875,3875,0
|
|
20231110,104100,17820515,3875,3875,3875,3875,0
|
|
20231110,104000,17820515,3875,3875,3875,3875,0
|
|
20231110,103900,17820515,3875,3875,3875,3875,561
|
|
20231110,103800,15646640,3875,3875,3875,3875,0
|
|
20231110,103700,15646640,3875,3875,3875,3875,0
|
|
20231110,103600,15646640,3875,3875,3875,3875,0
|
|
20231110,103500,15646640,3875,3875,3875,3875,0
|
|
20231110,103400,15646640,3875,3875,3875,3875,0
|
|
20231110,103300,15646640,3875,3875,3875,3875,1
|
|
20231110,103200,15642765,3865,3865,3865,3865,0
|
|
20231110,103100,15642765,3865,3865,3865,3865,0
|
|
20231110,103000,15642765,3865,3865,3865,3865,0
|
|
20231110,102900,15642765,3865,3865,3865,3865,0
|
|
20231110,102800,15642765,3865,3865,3865,3865,0
|
|
20231110,102700,15642765,3865,3865,3865,3865,0
|
|
20231110,102600,15642765,3865,3865,3865,3865,0
|
|
20231110,102500,15642765,3865,3865,3865,3865,0
|
|
20231110,102400,15642765,3865,3865,3865,3865,0
|
|
20231110,102300,15642765,3865,3865,3865,3865,0
|
|
20231110,102200,15642765,3865,3865,3865,3865,0
|
|
20231110,102100,15642765,3865,3865,3865,3865,0
|
|
20231110,102000,15642765,3865,3865,3865,3865,0
|
|
20231110,101900,15642765,3865,3865,3865,3865,4
|
|
20231110,101800,15627305,3865,3865,3865,3865,5
|
|
20231110,101700,15607980,3865,3845,3865,3845,16
|
|
20231110,101600,15546380,3845,3845,3845,3845,0
|
|
20231110,101500,15546380,3845,3845,3845,3845,0
|
|
20231110,101400,15546380,3845,3845,3845,3845,0
|
|
20231110,101300,15546380,3845,3845,3845,3845,0
|
|
20231110,101200,15546380,3845,3845,3845,3845,81
|
|
20231110,101100,15234935,3865,3865,3865,3865,1
|
|
20231110,101000,15231070,3845,3845,3845,3845,0
|
|
20231110,100900,15231070,3845,3845,3845,3845,0
|
|
20231110,100800,15231070,3845,3845,3845,3845,10
|
|
20231110,100700,15192620,3865,3865,3865,3865,0
|
|
20231110,100600,15192620,3865,3865,3865,3865,0
|
|
20231110,100500,15192620,3865,3865,3865,3865,0
|
|
20231110,100400,15192620,3865,3865,3865,3865,0
|
|
20231110,100300,15192620,3865,3865,3865,3865,10
|
|
20231110,100200,15153970,3845,3845,3845,3845,0
|
|
20231110,100100,15153970,3845,3845,3845,3845,0
|
|
20231110,100000,15153970,3845,3845,3845,3845,0
|
|
20231110,095900,15153970,3845,3845,3845,3845,0
|
|
20231110,095800,15153970,3845,3845,3845,3845,0
|
|
20231110,095700,15153970,3845,3845,3845,3845,0
|
|
20231110,095600,15153970,3845,3845,3845,3845,24
|
|
20231110,095500,15061690,3845,3845,3845,3845,0
|
|
20231110,095400,15061690,3845,3845,3845,3845,0
|
|
20231110,095300,15061690,3845,3845,3845,3845,0
|
|
20231110,095200,15061690,3845,3845,3845,3845,6
|
|
20231110,095100,15038620,3850,3850,3850,3850,0
|
|
20231110,095000,15038620,3850,3850,3850,3850,0
|
|
20231110,094900,15038620,3850,3850,3850,3850,0
|
|
20231110,094800,15038620,3850,3850,3850,3850,0
|
|
20231110,094700,15038620,3850,3850,3850,3850,0
|
|
20231110,094600,15038620,3850,3850,3850,3850,0
|
|
20231110,094500,15038620,3850,3850,3850,3850,0
|
|
20231110,094400,15038620,3850,3850,3850,3850,0
|
|
20231110,094300,15038620,3850,3850,3850,3850,0
|
|
20231110,094200,15038620,3850,3845,3850,3845,30
|
|
20231110,094100,14923265,3845,3845,3845,3845,0
|
|
20231110,094000,14923265,3845,3845,3845,3845,0
|
|
20231110,093900,14923265,3845,3845,3845,3845,0
|
|
20231110,093800,14923265,3845,3845,3845,3845,328
|
|
20231110,093700,13662105,3845,3845,3845,3845,70
|
|
20231110,093600,13392955,3860,3860,3860,3860,0
|
|
20231110,093500,13392955,3860,3860,3860,3860,2
|
|
20231110,093400,13385235,3845,3845,3845,3845,100
|
|
20231110,093300,13000735,3860,3860,3860,3860,50
|
|
20231110,093200,12807735,3860,3860,3860,3860,0
|
|
20231110,093100,12807735,3860,3860,3860,3860,0
|
|
20231110,093000,12807735,3860,3860,3860,3860,0
|
|
20231110,092900,12807735,3860,3860,3860,3860,24
|
|
20231110,092800,12715095,3855,3855,3855,3855,0
|
|
20231110,092700,12715095,3855,3855,3855,3855,0
|
|
20231110,092600,12715095,3855,3855,3855,3855,0
|
|
20231110,092500,12715095,3855,3855,3855,3855,2
|
|
20231110,092400,12707385,3865,3865,3865,3865,1
|
|
20231110,092300,12703520,3860,3860,3860,3860,0
|
|
20231110,092200,12703520,3860,3860,3860,3860,0
|
|
20231110,092100,12703520,3860,3860,3860,3860,0
|
|
20231110,092000,12703520,3860,3860,3860,3860,2
|
|
20231110,091900,12695800,3845,3845,3845,3845,40
|
|
20231110,091800,12542000,3860,3860,3860,3860,539
|
|
20231110,091700,10461460,3855,3870,3870,3855,26
|
|
20231110,091600,10361215,3875,3875,3875,3875,0
|
|
20231110,091500,10361215,3875,3875,3875,3875,0
|
|
20231110,091400,10361215,3875,3875,3875,3875,0
|
|
20231110,091300,10361215,3875,3875,3875,3875,200
|
|
20231110,091200,9586215,3875,3875,3875,3875,0
|
|
20231110,091100,9586215,3875,3875,3875,3875,0
|
|
20231110,091000,9586215,3875,3860,3875,3860,17
|
|
20231110,090900,9520565,3860,3875,3875,3850,544
|
|
20231110,090800,7418030,3880,3880,3880,3880,0
|
|
20231110,090700,7418030,3880,3880,3880,3880,0
|
|
20231110,090600,7418030,3880,3890,3890,3880,1903
|
|
20231110,090500,31360,3920,3920,3920,3920,0
|
|
20231110,090400,31360,3920,3920,3920,3920,0
|
|
20231110,090300,31360,3920,3920,3920,3920,0
|
|
20231110,090200,31360,3920,3920,3920,3920,0
|
|
20231110,090100,31360,3920,3920,3920,3920,0
|
|
20231110,090000,31360,3920,3920,3920,3920,8
|